30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 403365 |
| 3 | 20240612 | 185000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 4 | 20240612 | 184900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 5 | 20240612 | 184800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 6 | 20240612 | 184700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 7 | 20240612 | 184600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 8 | 20240612 | 184500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 9 | 20240612 | 184400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 10 | 20240612 | 184300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 11 | 20240612 | 184200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 12 | 20240612 | 184100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 13 | 20240612 | 184000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 14 | 20240612 | 183900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 15 | 20240612 | 183800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 16 | 20240612 | 183700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 17 | 20240612 | 183600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 18 | 20240612 | 183500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 19 | 20240612 | 183400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 20 | 20240612 | 183300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 21 | 20240612 | 183200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 22 | 20240612 | 183100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 23 | 20240612 | 183000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 24 | 20240612 | 182900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 25 | 20240612 | 182800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 26 | 20240612 | 182700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 27 | 20240612 | 182600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 28 | 20240612 | 182500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 29 | 20240612 | 182400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 30 | 20240612 | 182300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 31 | 20240612 | 182200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 32 | 20240612 | 182100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 403365 |
| 33 | 20240612 | 182000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 34 | 20240612 | 181900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 35 | 20240612 | 181800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 36 | 20240612 | 181700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 37 | 20240612 | 181600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 38 | 20240612 | 181500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 39 | 20240612 | 181400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 40 | 20240612 | 181300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 41 | 20240612 | 181200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 42 | 20240612 | 181100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 43 | 20240612 | 181000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 44 | 20240612 | 180900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 45 | 20240612 | 180800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 46 | 20240612 | 180700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 47 | 20240612 | 180600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 48 | 20240612 | 180500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 49 | 20240612 | 180400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 50 | 20240612 | 180300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 51 | 20240612 | 180200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 52 | 20240612 | 180100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 53 | 20240612 | 180000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 54 | 20240612 | 175900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 55 | 20240612 | 175800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 56 | 20240612 | 175700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 57 | 20240612 | 175600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 58 | 20240612 | 175500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 59 | 20240612 | 175400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 60 | 20240612 | 175300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 61 | 20240612 | 175200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 62 | 20240612 | 175100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 403365 |
| 63 | 20240612 | 175000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 64 | 20240612 | 174900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 65 | 20240612 | 174800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 66 | 20240612 | 174700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 67 | 20240612 | 174600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 68 | 20240612 | 174500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 69 | 20240612 | 174400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 70 | 20240612 | 174300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 71 | 20240612 | 174200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 72 | 20240612 | 174100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 73 | 20240612 | 174000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 74 | 20240612 | 173900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 75 | 20240612 | 173800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 76 | 20240612 | 173700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 77 | 20240612 | 173600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 78 | 20240612 | 173500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 79 | 20240612 | 173400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 80 | 20240612 | 173300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 81 | 20240612 | 173200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 82 | 20240612 | 173100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 83 | 20240612 | 173000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 84 | 20240612 | 172900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 85 | 20240612 | 172800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 86 | 20240612 | 172700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 87 | 20240612 | 172600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 88 | 20240612 | 172500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 89 | 20240612 | 172400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 90 | 20240612 | 172300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 91 | 20240612 | 172200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 92 | 20240612 | 172100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 403365 |
| 93 | 20240612 | 172000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 94 | 20240612 | 171900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 95 | 20240612 | 171800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 96 | 20240612 | 171700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 97 | 20240612 | 171600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 98 | 20240612 | 171500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 99 | 20240612 | 171400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 100 | 20240612 | 171300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 101 | 20240612 | 171200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 102 | 20240612 | 171100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 103 | 20240612 | 171000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 104 | 20240612 | 170900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 105 | 20240612 | 170800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 106 | 20240612 | 170700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 107 | 20240612 | 170600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 108 | 20240612 | 170500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 109 | 20240612 | 170400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 110 | 20240612 | 170300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 111 | 20240612 | 170200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 112 | 20240612 | 170100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 113 | 20240612 | 170000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 114 | 20240612 | 165900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 115 | 20240612 | 165800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 116 | 20240612 | 165700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 117 | 20240612 | 165600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 118 | 20240612 | 165500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 119 | 20240612 | 165400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 120 | 20240612 | 165300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 121 | 20240612 | 165200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 122 | 20240612 | 165100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 403365 |
| 123 | 20240612 | 165000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 124 | 20240612 | 164900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 125 | 20240612 | 164800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 126 | 20240612 | 164700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 127 | 20240612 | 164600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 128 | 20240612 | 164500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 129 | 20240612 | 164400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 130 | 20240612 | 164300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 131 | 20240612 | 164200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 132 | 20240612 | 164100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 133 | 20240612 | 164000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 134 | 20240612 | 163900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 135 | 20240612 | 163800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 136 | 20240612 | 163700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 137 | 20240612 | 163600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 138 | 20240612 | 163500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 139 | 20240612 | 163400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 140 | 20240612 | 163300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 141 | 20240612 | 163200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 142 | 20240612 | 163100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 143 | 20240612 | 163000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 144 | 20240612 | 162900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 145 | 20240612 | 162800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 146 | 20240612 | 162700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 147 | 20240612 | 162600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 148 | 20240612 | 162500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 149 | 20240612 | 162400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 150 | 20240612 | 162300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 151 | 20240612 | 162200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 152 | 20240612 | 162100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 403365 |
| 153 | 20240612 | 162000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 154 | 20240612 | 161900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 155 | 20240612 | 161800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 156 | 20240612 | 161700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 157 | 20240612 | 161600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 158 | 20240612 | 161500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 159 | 20240612 | 161400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 160 | 20240612 | 161300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 161 | 20240612 | 161200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 162 | 20240612 | 161100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 163 | 20240612 | 161000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 164 | 20240612 | 160900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 165 | 20240612 | 160800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 166 | 20240612 | 160700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 167 | 20240612 | 160600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 168 | 20240612 | 160500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 169 | 20240612 | 160400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 170 | 20240612 | 160300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 171 | 20240612 | 160200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 172 | 20240612 | 160100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 173 | 20240612 | 160000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 174 | 20240612 | 155900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 175 | 20240612 | 155800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 176 | 20240612 | 155700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 177 | 20240612 | 155600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 178 | 20240612 | 155500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 179 | 20240612 | 155400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 180 | 20240612 | 155300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 181 | 20240612 | 155200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 182 | 20240612 | 155100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 403365 |
| 183 | 20240612 | 155000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 184 | 20240612 | 154900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 185 | 20240612 | 154800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 186 | 20240612 | 154700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 187 | 20240612 | 154600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 188 | 20240612 | 154500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 189 | 20240612 | 154400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 190 | 20240612 | 154300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 191 | 20240612 | 154200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 192 | 20240612 | 154100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 193 | 20240612 | 154000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 194 | 20240612 | 153900 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 195 | 20240612 | 153800 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 196 | 20240612 | 153700 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 197 | 20240612 | 153600 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 198 | 20240612 | 153500 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 199 | 20240612 | 153400 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 200 | 20240612 | 153300 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 201 | 20240612 | 153200 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 202 | 20240612 | 153100 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 0 |
| 203 | 20240612 | 153000 | 24441481113 | 1282 | 1282 | 1282 | 1282 | 403365 |
| 204 | 20240612 | 152900 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20240612 | 152800 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20240612 | 152700 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20240612 | 152600 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20240612 | 152500 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20240612 | 152400 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20240612 | 152300 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20240612 | 152200 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20240612 | 152100 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 213 | 20240612 | 152000 | 23924367183 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20240612 | 151900 | 23924367183 | 1285 | 1289 | 1291 | 1284 | 181249 |
| 215 | 20240612 | 151800 | 23691001687 | 1290 | 1290 | 1291 | 1288 | 83890 |
| 216 | 20240612 | 151700 | 23582872973 | 1290 | 1291 | 1293 | 1289 | 101849 |
| 217 | 20240612 | 151600 | 23451490243 | 1293 | 1295 | 1296 | 1290 | 92752 |
| 218 | 20240612 | 151500 | 23331635764 | 1295 | 1296 | 1297 | 1293 | 50208 |
| 219 | 20240612 | 151400 | 23266618033 | 1297 | 1297 | 1297 | 1296 | 31410 |
| 220 | 20240612 | 151300 | 23225893824 | 1297 | 1297 | 1298 | 1296 | 36762 |
| 221 | 20240612 | 151200 | 23178226058 | 1297 | 1299 | 1299 | 1296 | 37801 |
| 222 | 20240612 | 151100 | 23129175523 | 1298 | 1297 | 1299 | 1296 | 36198 |
| 223 | 20240612 | 151000 | 23082215961 | 1297 | 1294 | 1297 | 1294 | 26453 |
| 224 | 20240612 | 150900 | 23047951646 | 1296 | 1292 | 1297 | 1291 | 51452 |
| 225 | 20240612 | 150800 | 22981435241 | 1292 | 1297 | 1297 | 1291 | 154061 |
| 226 | 20240612 | 150700 | 22782147256 | 1297 | 1301 | 1302 | 1297 | 91502 |
| 227 | 20240612 | 150600 | 22663303006 | 1300 | 1302 | 1303 | 1295 | 111554 |
| 228 | 20240612 | 150500 | 22518343757 | 1302 | 1299 | 1302 | 1298 | 44546 |
| 229 | 20240612 | 150400 | 22460447164 | 1297 | 1296 | 1299 | 1295 | 17677 |
| 230 | 20240612 | 150300 | 22437516600 | 1296 | 1297 | 1298 | 1296 | 49816 |
| 231 | 20240612 | 150200 | 22372932713 | 1297 | 1299 | 1299 | 1296 | 58982 |
| 232 | 20240612 | 150100 | 22296413443 | 1299 | 1298 | 1300 | 1296 | 27055 |
| 233 | 20240612 | 150000 | 22261302750 | 1298 | 1296 | 1298 | 1294 | 16203 |
| 234 | 20240612 | 145900 | 22240297223 | 1293 | 1293 | 1297 | 1292 | 34142 |
| 235 | 20240612 | 145800 | 22196136396 | 1293 | 1294 | 1294 | 1290 | 64328 |
| 236 | 20240612 | 145700 | 22113046616 | 1293 | 1296 | 1296 | 1292 | 59453 |
| 237 | 20240612 | 145600 | 22036128386 | 1296 | 1300 | 1302 | 1295 | 58476 |
| 238 | 20240612 | 145500 | 21960122173 | 1300 | 1300 | 1304 | 1300 | 99645 |
| 239 | 20240612 | 145400 | 21830370378 | 1301 | 1292 | 1301 | 1291 | 75859 |
| 240 | 20240612 | 145300 | 21732083669 | 1291 | 1292 | 1292 | 1286 | 68235 |
| 241 | 20240612 | 145200 | 21644114894 | 1294 | 1301 | 1301 | 1293 | 132647 |
| 242 | 20240612 | 145100 | 21472066875 | 1301 | 1297 | 1302 | 1295 | 384184 |
| 243 | 20240612 | 145000 | 20972916491 | 1297 | 1289 | 1297 | 1288 | 164025 |
| 244 | 20240612 | 144900 | 20760980888 | 1289 | 1285 | 1291 | 1285 | 98941 |
| 245 | 20240612 | 144800 | 20633648203 | 1285 | 1270 | 1287 | 1270 | 258014 |
| 246 | 20240612 | 144700 | 20303279560 | 1269 | 1274 | 1274 | 1251 | 646779 |
| 247 | 20240612 | 144600 | 19487709611 | 1274 | 1286 | 1292 | 1273 | 301274 |
| 248 | 20240612 | 144500 | 19101815847 | 1293 | 1309 | 1309 | 1280 | 583693 |
| 249 | 20240612 | 144400 | 18345880922 | 1310 | 1312 | 1316 | 1310 | 35656 |
| 250 | 20240612 | 144300 | 18299087506 | 1312 | 1314 | 1315 | 1310 | 30737 |
| 251 | 20240612 | 144200 | 18258741828 | 1314 | 1310 | 1314 | 1307 | 22527 |
| 252 | 20240612 | 144100 | 18229227495 | 1307 | 1310 | 1315 | 1307 | 45451 |
| 253 | 20240612 | 144000 | 18169694114 | 1310 | 1311 | 1313 | 1308 | 19593 |
| 254 | 20240612 | 143900 | 18144006427 | 1311 | 1315 | 1315 | 1304 | 141417 |
| 255 | 20240612 | 143800 | 17959169667 | 1315 | 1308 | 1321 | 1306 | 52690 |
| 256 | 20240612 | 143700 | 17890115465 | 1309 | 1325 | 1325 | 1308 | 300721 |
| 257 | 20240612 | 143600 | 17495477458 | 1329 | 1330 | 1333 | 1320 | 110067 |
| 258 | 20240612 | 143500 | 17349934756 | 1330 | 1332 | 1332 | 1330 | 3369 |
| 259 | 20240612 | 143400 | 17345453976 | 1332 | 1327 | 1332 | 1327 | 5799 |
| 260 | 20240612 | 143300 | 17337738193 | 1327 | 1325 | 1330 | 1324 | 2131 |
| 261 | 20240612 | 143200 | 17334914532 | 1324 | 1330 | 1331 | 1323 | 12687 |
| 262 | 20240612 | 143100 | 17318084325 | 1327 | 1324 | 1330 | 1323 | 11066 |
| 263 | 20240612 | 143000 | 17303433033 | 1324 | 1329 | 1329 | 1324 | 8910 |
| 264 | 20240612 | 142900 | 17291631131 | 1327 | 1324 | 1327 | 1323 | 18923 |
| 265 | 20240612 | 142800 | 17266559665 | 1324 | 1326 | 1326 | 1323 | 24308 |
| 266 | 20240612 | 142700 | 17234381946 | 1326 | 1326 | 1329 | 1325 | 13697 |
| 267 | 20240612 | 142600 | 17216203289 | 1327 | 1327 | 1329 | 1327 | 10578 |
| 268 | 20240612 | 142500 | 17202165022 | 1327 | 1324 | 1327 | 1324 | 14881 |
| 269 | 20240612 | 142400 | 17182440532 | 1325 | 1327 | 1327 | 1325 | 19215 |
| 270 | 20240612 | 142300 | 17156967734 | 1327 | 1332 | 1332 | 1326 | 13318 |
| 271 | 20240612 | 142200 | 17139289821 | 1332 | 1332 | 1333 | 1328 | 18091 |
| 272 | 20240612 | 142100 | 17115239483 | 1332 | 1332 | 1332 | 1330 | 7230 |
| 273 | 20240612 | 142000 | 17105617746 | 1332 | 1333 | 1333 | 1331 | 292 |
| 274 | 20240612 | 141900 | 17105228601 | 1333 | 1331 | 1333 | 1331 | 11163 |
| 275 | 20240612 | 141800 | 17090359093 | 1331 | 1333 | 1333 | 1330 | 7105 |
| 276 | 20240612 | 141700 | 17080905103 | 1333 | 1329 | 1333 | 1329 | 36759 |
| 277 | 20240612 | 141600 | 17032005456 | 1329 | 1332 | 1333 | 1329 | 33887 |
| 278 | 20240612 | 141500 | 16986919675 | 1333 | 1335 | 1335 | 1332 | 6720 |
| 279 | 20240612 | 141400 | 16977958639 | 1335 | 1336 | 1336 | 1333 | 17995 |
| 280 | 20240612 | 141300 | 16953938907 | 1336 | 1338 | 1338 | 1336 | 6852 |
| 281 | 20240612 | 141200 | 16944782886 | 1338 | 1337 | 1338 | 1336 | 9175 |
| 282 | 20240612 | 141100 | 16932508819 | 1336 | 1337 | 1339 | 1336 | 7574 |
| 283 | 20240612 | 141000 | 16922378340 | 1337 | 1337 | 1340 | 1337 | 9029 |
| 284 | 20240612 | 140900 | 16910292468 | 1340 | 1337 | 1340 | 1337 | 10140 |
| 285 | 20240612 | 140800 | 16896723723 | 1340 | 1339 | 1340 | 1337 | 5558 |
| 286 | 20240612 | 140700 | 16889285527 | 1340 | 1338 | 1340 | 1338 | 7868 |
| 287 | 20240612 | 140600 | 16878748999 | 1338 | 1337 | 1338 | 1336 | 2684 |
| 288 | 20240612 | 140500 | 16875158331 | 1338 | 1340 | 1340 | 1337 | 15217 |
| 289 | 20240612 | 140400 | 16854802163 | 1339 | 1341 | 1341 | 1339 | 6982 |
| 290 | 20240612 | 140300 | 16845445170 | 1340 | 1341 | 1341 | 1340 | 10378 |
| 291 | 20240612 | 140200 | 16831534951 | 1342 | 1340 | 1342 | 1338 | 15153 |
| 292 | 20240612 | 140100 | 16811239053 | 1339 | 1341 | 1344 | 1338 | 45753 |
| 293 | 20240612 | 140000 | 16749881385 | 1340 | 1335 | 1343 | 1335 | 47780 |
| 294 | 20240612 | 135900 | 16685816695 | 1336 | 1334 | 1336 | 1333 | 3930 |
| 295 | 20240612 | 135800 | 16680572488 | 1334 | 1334 | 1334 | 1333 | 6700 |
| 296 | 20240612 | 135700 | 16671640237 | 1334 | 1336 | 1336 | 1333 | 5224 |
| 297 | 20240612 | 135600 | 16664671855 | 1336 | 1334 | 1336 | 1334 | 1952 |
| 298 | 20240612 | 135500 | 16662064546 | 1334 | 1333 | 1334 | 1331 | 3771 |
| 299 | 20240612 | 135400 | 16657041835 | 1333 | 1331 | 1335 | 1331 | 4958 |
| 300 | 20240612 | 135300 | 16650440869 | 1331 | 1335 | 1335 | 1331 | 5797 |
| 301 | 20240612 | 135200 | 16642718186 | 1336 | 1331 | 1337 | 1331 | 16568 |
| 302 | 20240612 | 135100 | 16620612232 | 1331 | 1336 | 1336 | 1330 | 39033 |
| 303 | 20240612 | 135000 | 16568600991 | 1336 | 1337 | 1338 | 1336 | 1955 |
| 304 | 20240612 | 134900 | 16565986056 | 1334 | 1338 | 1339 | 1334 | 21788 |
| 305 | 20240612 | 134800 | 16536870873 | 1338 | 1337 | 1338 | 1336 | 9460 |
| 306 | 20240612 | 134700 | 16524222927 | 1338 | 1338 | 1339 | 1336 | 6382 |
| 307 | 20240612 | 134600 | 16515686146 | 1340 | 1337 | 1340 | 1334 | 28146 |
| 308 | 20240612 | 134500 | 16478077857 | 1337 | 1336 | 1337 | 1335 | 10963 |
| 309 | 20240612 | 134400 | 16463436386 | 1336 | 1339 | 1339 | 1335 | 10473 |
| 310 | 20240612 | 134300 | 16449441410 | 1339 | 1335 | 1341 | 1335 | 30846 |
| 311 | 20240612 | 134200 | 16408122324 | 1340 | 1340 | 1343 | 1335 | 90044 |
| 312 | 20240612 | 134100 | 16287404349 | 1340 | 1337 | 1340 | 1335 | 20910 |
| 313 | 20240612 | 134000 | 16259420762 | 1334 | 1333 | 1337 | 1333 | 16255 |
| 314 | 20240612 | 133900 | 16237752299 | 1332 | 1331 | 1340 | 1331 | 34189 |
| 315 | 20240612 | 133800 | 16192181975 | 1330 | 1332 | 1340 | 1329 | 68594 |
| 316 | 20240612 | 133700 | 16100671862 | 1332 | 1330 | 1333 | 1330 | 22034 |
| 317 | 20240612 | 133600 | 16071333376 | 1330 | 1329 | 1330 | 1328 | 3422 |
| 318 | 20240612 | 133500 | 16066787515 | 1327 | 1328 | 1329 | 1327 | 26835 |
| 319 | 20240612 | 133400 | 16031162972 | 1328 | 1329 | 1330 | 1327 | 12226 |
| 320 | 20240612 | 133300 | 16014924248 | 1329 | 1334 | 1334 | 1329 | 24995 |
| 321 | 20240612 | 133200 | 15981650065 | 1333 | 1332 | 1335 | 1332 | 18112 |
| 322 | 20240612 | 133100 | 15957502868 | 1333 | 1332 | 1333 | 1331 | 10075 |
| 323 | 20240612 | 133000 | 15944085513 | 1331 | 1335 | 1335 | 1330 | 13096 |
| 324 | 20240612 | 132900 | 15926636120 | 1335 | 1338 | 1338 | 1334 | 6804 |
| 325 | 20240612 | 132800 | 15917545041 | 1339 | 1339 | 1344 | 1337 | 37452 |
| 326 | 20240612 | 132700 | 15867354906 | 1336 | 1336 | 1340 | 1335 | 30485 |
| 327 | 20240612 | 132600 | 15826533397 | 1336 | 1337 | 1337 | 1334 | 14693 |
| 328 | 20240612 | 132500 | 15806913162 | 1337 | 1337 | 1339 | 1335 | 19616 |
| 329 | 20240612 | 132400 | 15780676266 | 1339 | 1336 | 1340 | 1334 | 36981 |
| 330 | 20240612 | 132300 | 15731235398 | 1337 | 1325 | 1340 | 1325 | 45733 |
| 331 | 20240612 | 132200 | 15670291871 | 1322 | 1327 | 1330 | 1321 | 19980 |
| 332 | 20240612 | 132100 | 15643828038 | 1327 | 1329 | 1330 | 1327 | 6191 |
| 333 | 20240612 | 132000 | 15635606823 | 1329 | 1330 | 1330 | 1327 | 8064 |
| 334 | 20240612 | 131900 | 15624884351 | 1330 | 1331 | 1332 | 1325 | 19237 |
| 335 | 20240612 | 131800 | 15599322626 | 1332 | 1327 | 1332 | 1327 | 3005 |
| 336 | 20240612 | 131700 | 15595325145 | 1331 | 1328 | 1331 | 1326 | 15697 |
| 337 | 20240612 | 131600 | 15574491935 | 1328 | 1329 | 1329 | 1326 | 3492 |
| 338 | 20240612 | 131500 | 15569858425 | 1329 | 1330 | 1330 | 1326 | 6482 |
| 339 | 20240612 | 131400 | 15561260762 | 1330 | 1327 | 1330 | 1326 | 10638 |
| 340 | 20240612 | 131300 | 15547133897 | 1327 | 1328 | 1328 | 1326 | 8036 |
| 341 | 20240612 | 131200 | 15536463524 | 1328 | 1324 | 1328 | 1324 | 13835 |
| 342 | 20240612 | 131100 | 15518107082 | 1324 | 1322 | 1325 | 1322 | 16971 |
| 343 | 20240612 | 131000 | 15495654248 | 1322 | 1330 | 1330 | 1322 | 22616 |
| 344 | 20240612 | 130900 | 15465701234 | 1332 | 1329 | 1334 | 1326 | 59647 |
| 345 | 20240612 | 130800 | 15386297607 | 1329 | 1324 | 1331 | 1324 | 60569 |
| 346 | 20240612 | 130700 | 15305795791 | 1323 | 1320 | 1324 | 1319 | 47163 |
| 347 | 20240612 | 130600 | 15243468120 | 1320 | 1320 | 1320 | 1319 | 109584 |
| 348 | 20240612 | 130500 | 15098818363 | 1319 | 1319 | 1320 | 1319 | 5675 |
| 349 | 20240612 | 130400 | 15091332426 | 1320 | 1319 | 1320 | 1317 | 10379 |
| 350 | 20240612 | 130300 | 15077636616 | 1319 | 1314 | 1320 | 1313 | 27095 |
| 351 | 20240612 | 130200 | 15042000109 | 1314 | 1315 | 1315 | 1314 | 5065 |
| 352 | 20240612 | 130100 | 15035342320 | 1316 | 1318 | 1318 | 1312 | 23947 |
| 353 | 20240612 | 130000 | 15003867003 | 1318 | 1320 | 1320 | 1318 | 3695 |
| 354 | 20240612 | 125900 | 14998994128 | 1320 | 1320 | 1320 | 1318 | 8322 |
| 355 | 20240612 | 125800 | 14988018265 | 1317 | 1321 | 1323 | 1317 | 14385 |
| 356 | 20240612 | 125700 | 14969024906 | 1321 | 1321 | 1321 | 1321 | 5043 |
| 357 | 20240612 | 125600 | 14962363103 | 1322 | 1323 | 1323 | 1321 | 4517 |
| 358 | 20240612 | 125500 | 14956393050 | 1322 | 1324 | 1325 | 1322 | 6146 |
| 359 | 20240612 | 125400 | 14948254495 | 1324 | 1325 | 1325 | 1324 | 1826 |
| 360 | 20240612 | 125300 | 14945836324 | 1325 | 1325 | 1328 | 1325 | 6013 |
| 361 | 20240612 | 125200 | 14937869087 | 1325 | 1329 | 1329 | 1323 | 17301 |
| 362 | 20240612 | 125100 | 14914903621 | 1329 | 1326 | 1329 | 1326 | 5076 |
| 363 | 20240612 | 125000 | 14908168801 | 1326 | 1321 | 1328 | 1321 | 23590 |
| 364 | 20240612 | 124900 | 14876928221 | 1321 | 1320 | 1321 | 1319 | 10355 |
| 365 | 20240612 | 124800 | 14863257216 | 1319 | 1320 | 1320 | 1319 | 9504 |
| 366 | 20240612 | 124700 | 14850712389 | 1319 | 1317 | 1320 | 1317 | 9667 |
| 367 | 20240612 | 124600 | 14837963339 | 1316 | 1314 | 1318 | 1313 | 3760 |
| 368 | 20240612 | 124500 | 14833022564 | 1314 | 1313 | 1314 | 1312 | 20287 |
| 369 | 20240612 | 124400 | 14806375521 | 1313 | 1312 | 1313 | 1312 | 7123 |
| 370 | 20240612 | 124300 | 14797028555 | 1312 | 1314 | 1314 | 1310 | 78677 |
| 371 | 20240612 | 124200 | 14693840795 | 1314 | 1314 | 1314 | 1313 | 22671 |
| 372 | 20240612 | 124100 | 14664056062 | 1313 | 1318 | 1318 | 1313 | 71805 |
| 373 | 20240612 | 124000 | 14569628471 | 1318 | 1318 | 1318 | 1317 | 4239 |
| 374 | 20240612 | 123900 | 14564043475 | 1318 | 1318 | 1319 | 1317 | 15105 |
| 375 | 20240612 | 123800 | 14544131853 | 1318 | 1320 | 1320 | 1318 | 31480 |
| 376 | 20240612 | 123700 | 14502622503 | 1320 | 1320 | 1321 | 1320 | 4498 |
| 377 | 20240612 | 123600 | 14496685075 | 1320 | 1320 | 1321 | 1318 | 25576 |
| 378 | 20240612 | 123500 | 14462936754 | 1320 | 1321 | 1322 | 1320 | 18594 |
| 379 | 20240612 | 123400 | 14438390717 | 1322 | 1323 | 1323 | 1321 | 3358 |
| 380 | 20240612 | 123300 | 14433952478 | 1323 | 1323 | 1324 | 1322 | 6229 |
| 381 | 20240612 | 123200 | 14425712889 | 1323 | 1322 | 1323 | 1320 | 6707 |
| 382 | 20240612 | 123100 | 14416852554 | 1322 | 1319 | 1322 | 1318 | 17057 |
| 383 | 20240612 | 123000 | 14394347498 | 1319 | 1320 | 1321 | 1319 | 4150 |
| 384 | 20240612 | 122900 | 14388872228 | 1321 | 1320 | 1321 | 1318 | 10638 |
| 385 | 20240612 | 122800 | 14374834750 | 1320 | 1324 | 1325 | 1320 | 7947 |
| 386 | 20240612 | 122700 | 14364318946 | 1325 | 1324 | 1328 | 1324 | 17744 |
| 387 | 20240612 | 122600 | 14340817843 | 1324 | 1320 | 1328 | 1320 | 27991 |
| 388 | 20240612 | 122500 | 14303846234 | 1320 | 1317 | 1320 | 1317 | 96727 |
| 389 | 20240612 | 122400 | 14176175790 | 1317 | 1316 | 1317 | 1315 | 20063 |
| 390 | 20240612 | 122300 | 14149780711 | 1316 | 1318 | 1318 | 1315 | 38194 |
| 391 | 20240612 | 122200 | 14099490799 | 1317 | 1319 | 1320 | 1317 | 35978 |
| 392 | 20240612 | 122100 | 14052070904 | 1320 | 1330 | 1330 | 1320 | 259753 |
| 393 | 20240612 | 122000 | 13708898567 | 1330 | 1330 | 1331 | 1330 | 9693 |
| 394 | 20240612 | 121900 | 13696004982 | 1330 | 1331 | 1331 | 1330 | 8011 |
| 395 | 20240612 | 121800 | 13685348871 | 1331 | 1329 | 1331 | 1328 | 11253 |
| 396 | 20240612 | 121700 | 13670389956 | 1331 | 1328 | 1331 | 1327 | 6507 |
| 397 | 20240612 | 121600 | 13661748725 | 1328 | 1330 | 1330 | 1327 | 4693 |
| 398 | 20240612 | 121500 | 13655516412 | 1329 | 1323 | 1329 | 1322 | 21585 |
| 399 | 20240612 | 121400 | 13626876713 | 1322 | 1331 | 1331 | 1322 | 75217 |
| 400 | 20240612 | 121300 | 13527210058 | 1331 | 1339 | 1339 | 1330 | 25460 |
| 401 | 20240612 | 121200 | 13493273720 | 1336 | 1339 | 1339 | 1336 | 2141 |
| 402 | 20240612 | 121100 | 13490408390 | 1340 | 1336 | 1340 | 1336 | 2155 |
| 403 | 20240612 | 121000 | 13487527293 | 1335 | 1334 | 1338 | 1334 | 6655 |
| 404 | 20240612 | 120900 | 13478642062 | 1334 | 1335 | 1335 | 1333 | 4957 |
| 405 | 20240612 | 120800 | 13472030166 | 1335 | 1336 | 1337 | 1332 | 13306 |
| 406 | 20240612 | 120700 | 13454281101 | 1336 | 1335 | 1336 | 1331 | 20966 |
| 407 | 20240612 | 120600 | 13426322045 | 1336 | 1338 | 1338 | 1336 | 19343 |
| 408 | 20240612 | 120500 | 13400462615 | 1338 | 1337 | 1338 | 1337 | 5391 |
| 409 | 20240612 | 120400 | 13393253358 | 1337 | 1339 | 1342 | 1337 | 12368 |
| 410 | 20240612 | 120300 | 13376696948 | 1338 | 1339 | 1339 | 1337 | 3397 |
| 411 | 20240612 | 120200 | 13372150293 | 1339 | 1342 | 1342 | 1336 | 13450 |
| 412 | 20240612 | 120100 | 13354166627 | 1342 | 1341 | 1343 | 1340 | 6577 |
| 413 | 20240612 | 120000 | 13345342286 | 1341 | 1337 | 1341 | 1337 | 9249 |
| 414 | 20240612 | 115900 | 13332968602 | 1336 | 1330 | 1336 | 1330 | 14457 |
| 415 | 20240612 | 115800 | 13313682740 | 1330 | 1332 | 1332 | 1329 | 29723 |
| 416 | 20240612 | 115700 | 13274156224 | 1332 | 1341 | 1342 | 1332 | 27460 |
| 417 | 20240612 | 115600 | 13237462309 | 1341 | 1344 | 1344 | 1341 | 16160 |
| 418 | 20240612 | 115500 | 13215770270 | 1344 | 1346 | 1346 | 1344 | 8262 |
| 419 | 20240612 | 115400 | 13204662008 | 1346 | 1346 | 1347 | 1346 | 6107 |
| 420 | 20240612 | 115300 | 13196441294 | 1345 | 1348 | 1348 | 1345 | 8298 |
| 421 | 20240612 | 115200 | 13185262673 | 1348 | 1350 | 1350 | 1347 | 12803 |
| 422 | 20240612 | 115100 | 13167986626 | 1350 | 1345 | 1350 | 1342 | 24308 |
| 423 | 20240612 | 115000 | 13135247532 | 1346 | 1347 | 1348 | 1346 | 21806 |
| 424 | 20240612 | 114900 | 13105880546 | 1346 | 1341 | 1347 | 1340 | 16516 |
| 425 | 20240612 | 114800 | 13083692304 | 1341 | 1339 | 1341 | 1338 | 9132 |
| 426 | 20240612 | 114700 | 13071460023 | 1338 | 1340 | 1340 | 1337 | 10056 |
| 427 | 20240612 | 114600 | 13058004141 | 1339 | 1337 | 1340 | 1337 | 9371 |
| 428 | 20240612 | 114500 | 13045460747 | 1336 | 1336 | 1338 | 1334 | 10080 |
| 429 | 20240612 | 114400 | 13031996057 | 1336 | 1336 | 1338 | 1335 | 16205 |
| 430 | 20240612 | 114300 | 13010346872 | 1337 | 1335 | 1338 | 1335 | 10690 |
| 431 | 20240612 | 114200 | 12996054616 | 1336 | 1334 | 1337 | 1332 | 9566 |
| 432 | 20240612 | 114100 | 12983295542 | 1334 | 1333 | 1334 | 1333 | 5160 |
| 433 | 20240612 | 114000 | 12976415674 | 1334 | 1334 | 1334 | 1333 | 3735 |
| 434 | 20240612 | 113900 | 12971433827 | 1334 | 1335 | 1335 | 1332 | 3694 |
| 435 | 20240612 | 113800 | 12966509432 | 1334 | 1334 | 1337 | 1334 | 11527 |
| 436 | 20240612 | 113700 | 12951122851 | 1334 | 1335 | 1335 | 1333 | 9144 |
| 437 | 20240612 | 113600 | 12938931258 | 1335 | 1337 | 1337 | 1334 | 11922 |
| 438 | 20240612 | 113500 | 12923004253 | 1337 | 1334 | 1337 | 1334 | 9551 |
| 439 | 20240612 | 113400 | 12910247053 | 1334 | 1333 | 1335 | 1333 | 9091 |
| 440 | 20240612 | 113300 | 12898125318 | 1333 | 1333 | 1334 | 1331 | 12629 |
| 441 | 20240612 | 113200 | 12881293937 | 1334 | 1335 | 1336 | 1332 | 14006 |
| 442 | 20240612 | 113100 | 12862594254 | 1334 | 1330 | 1335 | 1330 | 16295 |
| 443 | 20240612 | 113000 | 12840876491 | 1330 | 1329 | 1330 | 1328 | 7690 |
| 444 | 20240612 | 112900 | 12830657085 | 1330 | 1331 | 1332 | 1326 | 4303 |
| 445 | 20240612 | 112800 | 12824934461 | 1331 | 1328 | 1331 | 1326 | 20480 |
| 446 | 20240612 | 112700 | 12797735440 | 1328 | 1327 | 1328 | 1324 | 21002 |
| 447 | 20240612 | 112600 | 12769896903 | 1328 | 1327 | 1328 | 1326 | 16477 |
| 448 | 20240612 | 112500 | 12748035650 | 1327 | 1328 | 1329 | 1326 | 8974 |
| 449 | 20240612 | 112400 | 12736126321 | 1328 | 1327 | 1328 | 1326 | 14496 |
| 450 | 20240612 | 112300 | 12716900866 | 1328 | 1325 | 1328 | 1324 | 18568 |
| 451 | 20240612 | 112200 | 12692288741 | 1325 | 1325 | 1326 | 1322 | 48342 |
| 452 | 20240612 | 112100 | 12628304335 | 1325 | 1329 | 1329 | 1325 | 113864 |
| 453 | 20240612 | 112000 | 12477264244 | 1330 | 1329 | 1330 | 1328 | 33074 |
| 454 | 20240612 | 111900 | 12433319095 | 1329 | 1331 | 1332 | 1328 | 52671 |
| 455 | 20240612 | 111800 | 12363288805 | 1331 | 1332 | 1333 | 1331 | 33062 |
| 456 | 20240612 | 111700 | 12319260993 | 1332 | 1333 | 1333 | 1330 | 82406 |
| 457 | 20240612 | 111600 | 12209612154 | 1333 | 1340 | 1340 | 1330 | 200288 |
| 458 | 20240612 | 111500 | 11942790191 | 1337 | 1339 | 1340 | 1336 | 86638 |
| 459 | 20240612 | 111400 | 11827001001 | 1338 | 1343 | 1344 | 1338 | 127475 |
| 460 | 20240612 | 111300 | 11656117966 | 1344 | 1344 | 1345 | 1343 | 1860 |
| 461 | 20240612 | 111200 | 11653618108 | 1344 | 1340 | 1344 | 1340 | 30146 |
| 462 | 20240612 | 111100 | 11613203589 | 1341 | 1342 | 1342 | 1340 | 22863 |
| 463 | 20240612 | 111000 | 11582561932 | 1342 | 1342 | 1343 | 1341 | 10278 |
| 464 | 20240612 | 110900 | 11568776372 | 1342 | 1343 | 1345 | 1342 | 6631 |
| 465 | 20240612 | 110800 | 11559868806 | 1344 | 1342 | 1344 | 1341 | 8839 |
| 466 | 20240612 | 110700 | 11548010173 | 1342 | 1344 | 1344 | 1341 | 13148 |
| 467 | 20240612 | 110600 | 11530371972 | 1344 | 1344 | 1345 | 1343 | 2151 |
| 468 | 20240612 | 110500 | 11527479931 | 1345 | 1344 | 1345 | 1343 | 12473 |
| 469 | 20240612 | 110400 | 11510722248 | 1344 | 1343 | 1344 | 1342 | 21129 |
| 470 | 20240612 | 110300 | 11482338548 | 1343 | 1343 | 1344 | 1342 | 6293 |
| 471 | 20240612 | 110200 | 11473888431 | 1343 | 1345 | 1345 | 1343 | 8123 |
| 472 | 20240612 | 110100 | 11462972477 | 1345 | 1343 | 1346 | 1341 | 17500 |
| 473 | 20240612 | 110000 | 11439467482 | 1343 | 1343 | 1345 | 1343 | 4402 |
| 474 | 20240612 | 105900 | 11433551228 | 1342 | 1342 | 1343 | 1340 | 7287 |
| 475 | 20240612 | 105800 | 11423782497 | 1340 | 1342 | 1342 | 1340 | 18460 |
| 476 | 20240612 | 105700 | 11399029716 | 1341 | 1341 | 1343 | 1341 | 5532 |
| 477 | 20240612 | 105600 | 11391611263 | 1343 | 1341 | 1343 | 1340 | 65036 |
| 478 | 20240612 | 105500 | 11304398811 | 1342 | 1343 | 1343 | 1341 | 4373 |
| 479 | 20240612 | 105400 | 11298530405 | 1343 | 1342 | 1343 | 1341 | 6854 |
| 480 | 20240612 | 105300 | 11289336581 | 1343 | 1343 | 1343 | 1342 | 5922 |
| 481 | 20240612 | 105200 | 11281388036 | 1343 | 1345 | 1345 | 1342 | 8375 |
| 482 | 20240612 | 105100 | 11270147101 | 1345 | 1344 | 1345 | 1341 | 7044 |
| 483 | 20240612 | 105000 | 11260690401 | 1342 | 1343 | 1345 | 1342 | 23425 |
| 484 | 20240612 | 104900 | 11229229841 | 1342 | 1342 | 1343 | 1341 | 15374 |
| 485 | 20240612 | 104800 | 11208595449 | 1343 | 1342 | 1343 | 1342 | 22393 |
| 486 | 20240612 | 104700 | 11178540983 | 1343 | 1344 | 1344 | 1342 | 10114 |
| 487 | 20240612 | 104600 | 11164958336 | 1344 | 1343 | 1344 | 1343 | 1806 |
| 488 | 20240612 | 104500 | 11162532308 | 1343 | 1344 | 1345 | 1341 | 18467 |
| 489 | 20240612 | 104400 | 11137744209 | 1344 | 1343 | 1345 | 1341 | 26799 |
| 490 | 20240612 | 104300 | 11101782119 | 1342 | 1343 | 1345 | 1342 | 17178 |
| 491 | 20240612 | 104200 | 11078714221 | 1343 | 1345 | 1345 | 1342 | 12544 |
| 492 | 20240612 | 104100 | 11061872144 | 1346 | 1346 | 1347 | 1343 | 23566 |
| 493 | 20240612 | 104000 | 11030181324 | 1346 | 1347 | 1348 | 1345 | 11301 |
| 494 | 20240612 | 103900 | 11014976131 | 1349 | 1344 | 1349 | 1342 | 11307 |
| 495 | 20240612 | 103800 | 10999777779 | 1344 | 1345 | 1345 | 1344 | 4901 |
| 496 | 20240612 | 103700 | 10993190588 | 1345 | 1344 | 1345 | 1343 | 11371 |
| 497 | 20240612 | 103600 | 10977904017 | 1344 | 1342 | 1345 | 1342 | 11926 |
| 498 | 20240612 | 103500 | 10961877978 | 1345 | 1344 | 1345 | 1341 | 42359 |
| 499 | 20240612 | 103400 | 10905023546 | 1344 | 1344 | 1345 | 1343 | 11151 |
| 500 | 20240612 | 103300 | 10890040109 | 1344 | 1348 | 1348 | 1343 | 29680 |
| 501 | 20240612 | 103200 | 10850094955 | 1348 | 1348 | 1349 | 1348 | 11900 |
| 502 | 20240612 | 103100 | 10834053010 | 1348 | 1349 | 1349 | 1348 | 6214 |
| 503 | 20240612 | 103000 | 10825672258 | 1348 | 1347 | 1349 | 1347 | 10648 |
| 504 | 20240612 | 102900 | 10811322748 | 1347 | 1347 | 1348 | 1345 | 9732 |
| 505 | 20240612 | 102800 | 10798215793 | 1348 | 1344 | 1348 | 1343 | 6303 |
| 506 | 20240612 | 102700 | 10789742220 | 1344 | 1350 | 1350 | 1344 | 59696 |
| 507 | 20240612 | 102600 | 10709416849 | 1349 | 1351 | 1351 | 1349 | 2088 |
| 508 | 20240612 | 102500 | 10706597939 | 1350 | 1351 | 1351 | 1349 | 4887 |
| 509 | 20240612 | 102400 | 10700003511 | 1352 | 1347 | 1352 | 1346 | 32467 |
| 510 | 20240612 | 102300 | 10656186648 | 1350 | 1348 | 1350 | 1347 | 11007 |
| 511 | 20240612 | 102200 | 10641353587 | 1348 | 1348 | 1350 | 1346 | 50313 |
| 512 | 20240612 | 102100 | 10573613446 | 1350 | 1345 | 1350 | 1344 | 46997 |
| 513 | 20240612 | 102000 | 10510310950 | 1345 | 1346 | 1347 | 1344 | 34638 |
| 514 | 20240612 | 101900 | 10463711820 | 1347 | 1351 | 1356 | 1346 | 32718 |
| 515 | 20240612 | 101800 | 10419566634 | 1350 | 1353 | 1354 | 1350 | 13305 |
| 516 | 20240612 | 101700 | 10401584678 | 1354 | 1355 | 1358 | 1353 | 18773 |
| 517 | 20240612 | 101600 | 10376170894 | 1354 | 1355 | 1359 | 1354 | 28928 |
| 518 | 20240612 | 101500 | 10336919413 | 1355 | 1351 | 1355 | 1350 | 11086 |
| 519 | 20240612 | 101400 | 10321923247 | 1350 | 1348 | 1350 | 1346 | 98853 |
| 520 | 20240612 | 101300 | 10188540880 | 1348 | 1350 | 1352 | 1348 | 9806 |
| 521 | 20240612 | 101200 | 10175305617 | 1350 | 1351 | 1351 | 1349 | 27827 |
| 522 | 20240612 | 101100 | 10137736058 | 1351 | 1349 | 1351 | 1348 | 16933 |
| 523 | 20240612 | 101000 | 10114885555 | 1349 | 1346 | 1349 | 1346 | 13985 |
| 524 | 20240612 | 100900 | 10096045219 | 1345 | 1349 | 1349 | 1345 | 45769 |
| 525 | 20240612 | 100800 | 10034425449 | 1347 | 1351 | 1352 | 1345 | 60449 |
| 526 | 20240612 | 100700 | 9952930503 | 1350 | 1353 | 1354 | 1350 | 44228 |
| 527 | 20240612 | 100600 | 9893190267 | 1354 | 1352 | 1355 | 1351 | 25424 |
| 528 | 20240612 | 100500 | 9858801590 | 1352 | 1354 | 1354 | 1352 | 44213 |
| 529 | 20240612 | 100400 | 9798998262 | 1353 | 1358 | 1358 | 1353 | 42870 |
| 530 | 20240612 | 100300 | 9740906370 | 1356 | 1360 | 1361 | 1356 | 26121 |
| 531 | 20240612 | 100200 | 9705426200 | 1360 | 1359 | 1360 | 1357 | 41794 |
| 532 | 20240612 | 100100 | 9648641580 | 1360 | 1360 | 1361 | 1359 | 29820 |
| 533 | 20240612 | 100000 | 9608088153 | 1360 | 1370 | 1374 | 1357 | 88066 |
| 534 | 20240612 | 095900 | 9488036586 | 1371 | 1356 | 1371 | 1356 | 120456 |
| 535 | 20240612 | 095800 | 9323770355 | 1356 | 1358 | 1359 | 1356 | 58901 |
| 536 | 20240612 | 095700 | 9243855558 | 1357 | 1358 | 1359 | 1357 | 16351 |
| 537 | 20240612 | 095600 | 9221653740 | 1357 | 1360 | 1361 | 1356 | 16525 |
| 538 | 20240612 | 095500 | 9199216062 | 1361 | 1362 | 1362 | 1356 | 16040 |
| 539 | 20240612 | 095400 | 9177437302 | 1362 | 1357 | 1365 | 1355 | 67274 |
| 540 | 20240612 | 095300 | 9086126292 | 1357 | 1355 | 1360 | 1354 | 68451 |
| 541 | 20240612 | 095200 | 8993314094 | 1358 | 1358 | 1369 | 1355 | 82924 |
| 542 | 20240612 | 095100 | 8880458214 | 1358 | 1375 | 1376 | 1354 | 162921 |
| 543 | 20240612 | 095000 | 8658292908 | 1375 | 1392 | 1393 | 1374 | 124377 |
| 544 | 20240612 | 094900 | 8486753080 | 1393 | 1367 | 1400 | 1367 | 367732 |
| 545 | 20240612 | 094800 | 7977163035 | 1370 | 1371 | 1371 | 1367 | 64397 |
| 546 | 20240612 | 094700 | 7888968402 | 1371 | 1372 | 1375 | 1366 | 80410 |
| 547 | 20240612 | 094600 | 7778795261 | 1374 | 1367 | 1376 | 1365 | 218326 |
| 548 | 20240612 | 094500 | 7479251481 | 1370 | 1354 | 1370 | 1354 | 97063 |
| 549 | 20240612 | 094400 | 7347201475 | 1354 | 1354 | 1357 | 1353 | 44707 |
| 550 | 20240612 | 094300 | 7286666004 | 1354 | 1349 | 1356 | 1349 | 52813 |
| 551 | 20240612 | 094200 | 7215178245 | 1349 | 1346 | 1349 | 1343 | 34955 |
| 552 | 20240612 | 094100 | 7168119480 | 1347 | 1351 | 1351 | 1346 | 22555 |
| 553 | 20240612 | 094000 | 7137715145 | 1351 | 1352 | 1353 | 1350 | 32813 |
| 554 | 20240612 | 093900 | 7093383634 | 1353 | 1352 | 1354 | 1349 | 38888 |
| 555 | 20240612 | 093800 | 7040850546 | 1354 | 1338 | 1355 | 1336 | 36480 |
| 556 | 20240612 | 093700 | 6991752961 | 1338 | 1336 | 1338 | 1335 | 51731 |
| 557 | 20240612 | 093600 | 6922612487 | 1335 | 1335 | 1336 | 1334 | 25788 |
| 558 | 20240612 | 093500 | 6888182862 | 1335 | 1337 | 1338 | 1333 | 83134 |
| 559 | 20240612 | 093400 | 6777185348 | 1337 | 1340 | 1341 | 1337 | 62444 |
| 560 | 20240612 | 093300 | 6693542867 | 1341 | 1341 | 1342 | 1338 | 153561 |
| 561 | 20240612 | 093200 | 6487762112 | 1342 | 1347 | 1347 | 1341 | 92623 |
| 562 | 20240612 | 093100 | 6363313673 | 1345 | 1354 | 1355 | 1345 | 175288 |
| 563 | 20240612 | 093000 | 6126760806 | 1355 | 1355 | 1357 | 1351 | 46639 |
| 564 | 20240612 | 092900 | 6063644215 | 1355 | 1351 | 1356 | 1350 | 87600 |
| 565 | 20240612 | 092800 | 5945295781 | 1351 | 1352 | 1355 | 1350 | 43175 |
| 566 | 20240612 | 092700 | 5886959063 | 1356 | 1354 | 1356 | 1351 | 64041 |
| 567 | 20240612 | 092600 | 5800371832 | 1354 | 1352 | 1356 | 1351 | 78463 |
| 568 | 20240612 | 092500 | 5694283062 | 1351 | 1356 | 1357 | 1350 | 217197 |
| 569 | 20240612 | 092400 | 5400557492 | 1356 | 1358 | 1360 | 1355 | 66507 |
| 570 | 20240612 | 092300 | 5310348955 | 1360 | 1361 | 1365 | 1356 | 56332 |
| 571 | 20240612 | 092200 | 5233762456 | 1360 | 1357 | 1362 | 1355 | 58778 |
| 572 | 20240612 | 092100 | 5153959110 | 1356 | 1355 | 1360 | 1355 | 93355 |
| 573 | 20240612 | 092000 | 5027387004 | 1357 | 1362 | 1363 | 1355 | 211021 |
| 574 | 20240612 | 091900 | 4740516178 | 1363 | 1364 | 1364 | 1362 | 78756 |
| 575 | 20240612 | 091800 | 4633196752 | 1364 | 1370 | 1370 | 1362 | 71371 |
| 576 | 20240612 | 091700 | 4535661600 | 1370 | 1363 | 1370 | 1362 | 77956 |
| 577 | 20240612 | 091600 | 4429099316 | 1363 | 1362 | 1363 | 1360 | 91844 |
| 578 | 20240612 | 091500 | 4304092241 | 1362 | 1362 | 1364 | 1362 | 58185 |
| 579 | 20240612 | 091400 | 4224812508 | 1362 | 1366 | 1366 | 1361 | 132038 |
| 580 | 20240612 | 091300 | 4044909148 | 1365 | 1373 | 1373 | 1365 | 151107 |
| 581 | 20240612 | 091200 | 3837966619 | 1372 | 1372 | 1375 | 1370 | 81059 |
| 582 | 20240612 | 091100 | 3726781137 | 1371 | 1374 | 1375 | 1371 | 158431 |
| 583 | 20240612 | 091000 | 3509299715 | 1375 | 1375 | 1384 | 1374 | 83725 |
| 584 | 20240612 | 090900 | 3394120067 | 1374 | 1385 | 1388 | 1374 | 199190 |
| 585 | 20240612 | 090800 | 3119879421 | 1385 | 1386 | 1396 | 1383 | 85198 |
| 586 | 20240612 | 090700 | 3001543767 | 1386 | 1399 | 1401 | 1383 | 185329 |
| 587 | 20240612 | 090600 | 2742887001 | 1399 | 1406 | 1413 | 1398 | 269695 |
| 588 | 20240612 | 090500 | 2363386887 | 1406 | 1400 | 1410 | 1398 | 274575 |
| 589 | 20240612 | 090400 | 1977401109 | 1398 | 1375 | 1403 | 1374 | 227019 |
| 590 | 20240612 | 090300 | 1661460162 | 1377 | 1385 | 1393 | 1375 | 260436 |
| 591 | 20240612 | 090200 | 1300445392 | 1385 | 1353 | 1385 | 1353 | 237363 |
| 592 | 20240612 | 090100 | 974971027 | 1355 | 1362 | 1362 | 1350 | 299262 |
| 593 | 20240612 | 090000 | 568965438 | 1363 | 1373 | 1375 | 1360 | 410913 |