27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185200 | 4750102208 | 957 | 957 | 957 | 957 | 33974 |
| 3 | 20240717 | 185100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 4 | 20240717 | 185000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 5 | 20240717 | 184900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 6 | 20240717 | 184800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 7 | 20240717 | 184700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 8 | 20240717 | 184600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 9 | 20240717 | 184500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 10 | 20240717 | 184400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 11 | 20240717 | 184300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 12 | 20240717 | 184200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 13 | 20240717 | 184100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 14 | 20240717 | 184000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 15 | 20240717 | 183900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 16 | 20240717 | 183800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 17 | 20240717 | 183700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 18 | 20240717 | 183600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 19 | 20240717 | 183500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 20 | 20240717 | 183400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 21 | 20240717 | 183300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 22 | 20240717 | 183200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 23 | 20240717 | 183100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 24 | 20240717 | 183000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 25 | 20240717 | 182900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 26 | 20240717 | 182800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 27 | 20240717 | 182700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 28 | 20240717 | 182600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 29 | 20240717 | 182500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 30 | 20240717 | 182400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 31 | 20240717 | 182300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 32 | 20240717 | 182200 | 4750102208 | 957 | 957 | 957 | 957 | 33974 |
| 33 | 20240717 | 182100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 34 | 20240717 | 182000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 35 | 20240717 | 181900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 36 | 20240717 | 181800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 37 | 20240717 | 181700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 38 | 20240717 | 181600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 39 | 20240717 | 181500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 40 | 20240717 | 181400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 41 | 20240717 | 181300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 42 | 20240717 | 181200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 43 | 20240717 | 181100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 44 | 20240717 | 181000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 45 | 20240717 | 180900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 46 | 20240717 | 180800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 47 | 20240717 | 180700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 48 | 20240717 | 180600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 49 | 20240717 | 180500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 50 | 20240717 | 180400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 51 | 20240717 | 180300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 52 | 20240717 | 180200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 53 | 20240717 | 180100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 54 | 20240717 | 180000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 55 | 20240717 | 175900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 56 | 20240717 | 175800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 57 | 20240717 | 175700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 58 | 20240717 | 175600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 59 | 20240717 | 175500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 60 | 20240717 | 175400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 61 | 20240717 | 175300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 62 | 20240717 | 175200 | 4750102208 | 957 | 957 | 957 | 957 | 33974 |
| 63 | 20240717 | 175100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 64 | 20240717 | 175000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 65 | 20240717 | 174900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 66 | 20240717 | 174800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 67 | 20240717 | 174700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 68 | 20240717 | 174600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 69 | 20240717 | 174500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 70 | 20240717 | 174400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 71 | 20240717 | 174300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 72 | 20240717 | 174200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 73 | 20240717 | 174100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 74 | 20240717 | 174000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 75 | 20240717 | 173900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 76 | 20240717 | 173800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 77 | 20240717 | 173700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 78 | 20240717 | 173600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 79 | 20240717 | 173500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 80 | 20240717 | 173400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 81 | 20240717 | 173300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 82 | 20240717 | 173200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 83 | 20240717 | 173100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 84 | 20240717 | 173000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 85 | 20240717 | 172900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 86 | 20240717 | 172800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 87 | 20240717 | 172700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 88 | 20240717 | 172600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 89 | 20240717 | 172500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 90 | 20240717 | 172400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 91 | 20240717 | 172300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 92 | 20240717 | 172200 | 4750102208 | 957 | 957 | 957 | 957 | 33974 |
| 93 | 20240717 | 172100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 94 | 20240717 | 172000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 95 | 20240717 | 171900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 96 | 20240717 | 171800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 97 | 20240717 | 171700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 98 | 20240717 | 171600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 99 | 20240717 | 171500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 100 | 20240717 | 171400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 101 | 20240717 | 171300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 102 | 20240717 | 171200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 103 | 20240717 | 171100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 104 | 20240717 | 171000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 105 | 20240717 | 170900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 106 | 20240717 | 170800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 107 | 20240717 | 170700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 108 | 20240717 | 170600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 109 | 20240717 | 170500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 110 | 20240717 | 170400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 111 | 20240717 | 170300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 112 | 20240717 | 170200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 113 | 20240717 | 170100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 114 | 20240717 | 170000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 115 | 20240717 | 165900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 116 | 20240717 | 165800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 117 | 20240717 | 165700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 118 | 20240717 | 165600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 119 | 20240717 | 165500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 120 | 20240717 | 165400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 121 | 20240717 | 165300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 122 | 20240717 | 165200 | 4750102208 | 957 | 957 | 957 | 957 | 33974 |
| 123 | 20240717 | 165100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 124 | 20240717 | 165000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 125 | 20240717 | 164900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 126 | 20240717 | 164800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 127 | 20240717 | 164700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 128 | 20240717 | 164600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 129 | 20240717 | 164500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 130 | 20240717 | 164400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 131 | 20240717 | 164300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 132 | 20240717 | 164200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 133 | 20240717 | 164100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 134 | 20240717 | 164000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 135 | 20240717 | 163900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 136 | 20240717 | 163800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 137 | 20240717 | 163700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 138 | 20240717 | 163600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 139 | 20240717 | 163500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 140 | 20240717 | 163400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 141 | 20240717 | 163300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 142 | 20240717 | 163200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 143 | 20240717 | 163100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 144 | 20240717 | 163000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 145 | 20240717 | 162900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 146 | 20240717 | 162800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 147 | 20240717 | 162700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 148 | 20240717 | 162600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 149 | 20240717 | 162500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 150 | 20240717 | 162400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 151 | 20240717 | 162300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 152 | 20240717 | 162200 | 4750102208 | 957 | 957 | 957 | 957 | 33974 |
| 153 | 20240717 | 162100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 154 | 20240717 | 162000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 155 | 20240717 | 161900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 156 | 20240717 | 161800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 157 | 20240717 | 161700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 158 | 20240717 | 161600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 159 | 20240717 | 161500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 160 | 20240717 | 161400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 161 | 20240717 | 161300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 162 | 20240717 | 161200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 163 | 20240717 | 161100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 164 | 20240717 | 161000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 165 | 20240717 | 160900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 166 | 20240717 | 160800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 167 | 20240717 | 160700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 168 | 20240717 | 160600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 169 | 20240717 | 160500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 170 | 20240717 | 160400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 171 | 20240717 | 160300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 172 | 20240717 | 160200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 173 | 20240717 | 160100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 174 | 20240717 | 160000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 175 | 20240717 | 155900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 176 | 20240717 | 155800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 177 | 20240717 | 155700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 178 | 20240717 | 155600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 179 | 20240717 | 155500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 180 | 20240717 | 155400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 181 | 20240717 | 155300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 182 | 20240717 | 155200 | 4750102208 | 957 | 957 | 957 | 957 | 33974 |
| 183 | 20240717 | 155100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 184 | 20240717 | 155000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 185 | 20240717 | 154900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 186 | 20240717 | 154800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 187 | 20240717 | 154700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 188 | 20240717 | 154600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 189 | 20240717 | 154500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 190 | 20240717 | 154400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 191 | 20240717 | 154300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 192 | 20240717 | 154200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 193 | 20240717 | 154100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 194 | 20240717 | 154000 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 195 | 20240717 | 153900 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 196 | 20240717 | 153800 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 197 | 20240717 | 153700 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 198 | 20240717 | 153600 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 199 | 20240717 | 153500 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 200 | 20240717 | 153400 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 201 | 20240717 | 153300 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 202 | 20240717 | 153200 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 203 | 20240717 | 153100 | 4750102208 | 957 | 957 | 957 | 957 | 0 |
| 204 | 20240717 | 153000 | 4750102208 | 957 | 957 | 957 | 957 | 33974 |
| 205 | 20240717 | 152900 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 206 | 20240717 | 152800 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 207 | 20240717 | 152700 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 208 | 20240717 | 152600 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 209 | 20240717 | 152500 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 210 | 20240717 | 152400 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 211 | 20240717 | 152300 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 212 | 20240717 | 152200 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 213 | 20240717 | 152100 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 214 | 20240717 | 152000 | 4717589090 | 959 | 959 | 959 | 959 | 0 |
| 215 | 20240717 | 151900 | 4717589090 | 959 | 955 | 959 | 955 | 11007 |
| 216 | 20240717 | 151800 | 4707059549 | 955 | 955 | 955 | 954 | 3046 |
| 217 | 20240717 | 151700 | 4704150824 | 955 | 953 | 955 | 953 | 5265 |
| 218 | 20240717 | 151600 | 4699128750 | 954 | 954 | 955 | 952 | 10220 |
| 219 | 20240717 | 151500 | 4689388931 | 953 | 954 | 954 | 953 | 33762 |
| 220 | 20240717 | 151400 | 4657187743 | 954 | 955 | 955 | 953 | 3907 |
| 221 | 20240717 | 151300 | 4653462251 | 954 | 954 | 955 | 954 | 14020 |
| 222 | 20240717 | 151200 | 4640087161 | 955 | 957 | 957 | 955 | 6892 |
| 223 | 20240717 | 151100 | 4633502834 | 957 | 957 | 958 | 956 | 3957 |
| 224 | 20240717 | 151000 | 4629715976 | 958 | 958 | 958 | 957 | 1058 |
| 225 | 20240717 | 150900 | 4628702606 | 958 | 957 | 959 | 957 | 2246 |
| 226 | 20240717 | 150800 | 4626552490 | 957 | 959 | 959 | 956 | 18693 |
| 227 | 20240717 | 150700 | 4608663060 | 957 | 958 | 960 | 957 | 2956 |
| 228 | 20240717 | 150600 | 4605831424 | 958 | 958 | 960 | 957 | 5508 |
| 229 | 20240717 | 150500 | 4600549143 | 958 | 958 | 959 | 956 | 9839 |
| 230 | 20240717 | 150400 | 4591117807 | 958 | 957 | 958 | 957 | 1311 |
| 231 | 20240717 | 150300 | 4589862404 | 958 | 957 | 958 | 957 | 2444 |
| 232 | 20240717 | 150200 | 4587522105 | 956 | 957 | 957 | 956 | 122 |
| 233 | 20240717 | 150100 | 4587405401 | 957 | 955 | 958 | 954 | 10010 |
| 234 | 20240717 | 150000 | 4577838766 | 956 | 958 | 958 | 953 | 10107 |
| 235 | 20240717 | 145900 | 4568201642 | 954 | 957 | 958 | 954 | 37503 |
| 236 | 20240717 | 145800 | 4532366126 | 958 | 959 | 960 | 957 | 6970 |
| 237 | 20240717 | 145700 | 4525687524 | 959 | 959 | 959 | 956 | 4885 |
| 238 | 20240717 | 145600 | 4521009033 | 958 | 958 | 960 | 958 | 17678 |
| 239 | 20240717 | 145500 | 4504067743 | 958 | 956 | 958 | 955 | 5921 |
| 240 | 20240717 | 145400 | 4498404556 | 956 | 955 | 956 | 954 | 11377 |
| 241 | 20240717 | 145300 | 4487539585 | 956 | 955 | 956 | 954 | 759 |
| 242 | 20240717 | 145200 | 4486814736 | 954 | 956 | 957 | 954 | 3305 |
| 243 | 20240717 | 145100 | 4483657456 | 956 | 956 | 956 | 954 | 308 |
| 244 | 20240717 | 145000 | 4483363316 | 956 | 956 | 957 | 956 | 2642 |
| 245 | 20240717 | 144900 | 4480834924 | 957 | 954 | 957 | 954 | 1205 |
| 246 | 20240717 | 144800 | 4479685207 | 957 | 957 | 957 | 953 | 16493 |
| 247 | 20240717 | 144700 | 4463951776 | 953 | 955 | 955 | 953 | 6523 |
| 248 | 20240717 | 144600 | 4457728847 | 955 | 956 | 957 | 955 | 2832 |
| 249 | 20240717 | 144500 | 4455022752 | 956 | 957 | 958 | 956 | 1357 |
| 250 | 20240717 | 144400 | 4453725155 | 957 | 957 | 957 | 956 | 3928 |
| 251 | 20240717 | 144300 | 4449969537 | 956 | 957 | 957 | 956 | 5086 |
| 252 | 20240717 | 144200 | 4445107314 | 956 | 957 | 957 | 956 | 6160 |
| 253 | 20240717 | 144100 | 4439218222 | 957 | 956 | 957 | 956 | 4320 |
| 254 | 20240717 | 144000 | 4435086493 | 957 | 957 | 958 | 956 | 2301 |
| 255 | 20240717 | 143900 | 4432886381 | 959 | 958 | 959 | 957 | 37195 |
| 256 | 20240717 | 143800 | 4397254804 | 957 | 957 | 959 | 957 | 15590 |
| 257 | 20240717 | 143700 | 4382319723 | 959 | 956 | 959 | 956 | 3049 |
| 258 | 20240717 | 143600 | 4379399627 | 956 | 956 | 956 | 955 | 7237 |
| 259 | 20240717 | 143500 | 4372486281 | 956 | 956 | 956 | 956 | 57 |
| 260 | 20240717 | 143400 | 4372431789 | 957 | 955 | 957 | 955 | 1225 |
| 261 | 20240717 | 143300 | 4371261188 | 956 | 957 | 957 | 955 | 4141 |
| 262 | 20240717 | 143200 | 4367304207 | 957 | 957 | 957 | 955 | 11073 |
| 263 | 20240717 | 143100 | 4356720846 | 957 | 956 | 957 | 955 | 4764 |
| 264 | 20240717 | 143000 | 4352166772 | 956 | 956 | 956 | 955 | 10399 |
| 265 | 20240717 | 142900 | 4342229328 | 956 | 956 | 956 | 956 | 271 |
| 266 | 20240717 | 142800 | 4341970252 | 955 | 953 | 955 | 953 | 9792 |
| 267 | 20240717 | 142700 | 4332621262 | 953 | 953 | 954 | 953 | 3132 |
| 268 | 20240717 | 142600 | 4329636434 | 953 | 953 | 954 | 952 | 20955 |
| 269 | 20240717 | 142500 | 4309683286 | 953 | 954 | 955 | 953 | 1921 |
| 270 | 20240717 | 142400 | 4307851643 | 955 | 953 | 955 | 951 | 2823 |
| 271 | 20240717 | 142300 | 4305161841 | 950 | 953 | 954 | 950 | 41650 |
| 272 | 20240717 | 142200 | 4265547617 | 953 | 953 | 953 | 952 | 2113 |
| 273 | 20240717 | 142100 | 4263536031 | 954 | 953 | 954 | 953 | 7 |
| 274 | 20240717 | 142000 | 4263529355 | 954 | 952 | 955 | 952 | 6916 |
| 275 | 20240717 | 141900 | 4256945290 | 952 | 955 | 955 | 952 | 16350 |
| 276 | 20240717 | 141800 | 4241365589 | 955 | 957 | 958 | 955 | 44078 |
| 277 | 20240717 | 141700 | 4199249641 | 957 | 958 | 958 | 956 | 3513 |
| 278 | 20240717 | 141600 | 4195888422 | 958 | 959 | 959 | 958 | 596 |
| 279 | 20240717 | 141500 | 4195317433 | 959 | 958 | 960 | 958 | 665 |
| 280 | 20240717 | 141400 | 4194679550 | 958 | 956 | 958 | 956 | 4925 |
| 281 | 20240717 | 141300 | 4189971192 | 957 | 958 | 958 | 957 | 3613 |
| 282 | 20240717 | 141200 | 4186513061 | 959 | 959 | 959 | 959 | 1163 |
| 283 | 20240717 | 141100 | 4185397744 | 958 | 959 | 960 | 957 | 2354 |
| 284 | 20240717 | 141000 | 4183142279 | 959 | 959 | 959 | 959 | 202 |
| 285 | 20240717 | 140900 | 4182948561 | 959 | 958 | 959 | 957 | 327 |
| 286 | 20240717 | 140800 | 4182635428 | 960 | 960 | 960 | 959 | 50 |
| 287 | 20240717 | 140700 | 4182587458 | 960 | 959 | 960 | 959 | 511 |
| 288 | 20240717 | 140600 | 4182096899 | 958 | 956 | 958 | 956 | 1904 |
| 289 | 20240717 | 140500 | 4180275640 | 957 | 959 | 959 | 957 | 2407 |
| 290 | 20240717 | 140400 | 4177971971 | 959 | 959 | 960 | 959 | 333 |
| 291 | 20240717 | 140300 | 4177652623 | 959 | 959 | 960 | 957 | 3173 |
| 292 | 20240717 | 140200 | 4174616032 | 957 | 959 | 960 | 957 | 31 |
| 293 | 20240717 | 140100 | 4174586345 | 960 | 956 | 960 | 955 | 6548 |
| 294 | 20240717 | 140000 | 4168325544 | 957 | 956 | 957 | 956 | 4993 |
| 295 | 20240717 | 135900 | 4163551631 | 956 | 957 | 957 | 956 | 8197 |
| 296 | 20240717 | 135800 | 4155714000 | 957 | 958 | 960 | 957 | 21653 |
| 297 | 20240717 | 135700 | 4134985839 | 958 | 959 | 959 | 958 | 8524 |
| 298 | 20240717 | 135600 | 4126812765 | 959 | 961 | 961 | 959 | 2877 |
| 299 | 20240717 | 135500 | 4124050709 | 961 | 963 | 963 | 961 | 526 |
| 300 | 20240717 | 135400 | 4123545190 | 963 | 960 | 963 | 960 | 1357 |
| 301 | 20240717 | 135300 | 4122239379 | 962 | 962 | 962 | 960 | 1792 |
| 302 | 20240717 | 135200 | 4120518361 | 963 | 963 | 963 | 961 | 927 |
| 303 | 20240717 | 135100 | 4119627452 | 963 | 961 | 963 | 961 | 2680 |
| 304 | 20240717 | 135000 | 4117051970 | 963 | 962 | 963 | 961 | 1596 |
| 305 | 20240717 | 134900 | 4115517332 | 961 | 962 | 962 | 961 | 819 |
| 306 | 20240717 | 134800 | 4114730021 | 962 | 963 | 963 | 962 | 4948 |
| 307 | 20240717 | 134700 | 4109969751 | 962 | 962 | 963 | 962 | 4708 |
| 308 | 20240717 | 134600 | 4105440643 | 963 | 962 | 963 | 962 | 1490 |
| 309 | 20240717 | 134500 | 4104005883 | 963 | 963 | 963 | 963 | 3173 |
| 310 | 20240717 | 134400 | 4100950284 | 964 | 964 | 964 | 964 | 71 |
| 311 | 20240717 | 134300 | 4100881840 | 964 | 965 | 965 | 964 | 9766 |
| 312 | 20240717 | 134200 | 4091457670 | 965 | 963 | 965 | 963 | 3999 |
| 313 | 20240717 | 134100 | 4087603279 | 962 | 964 | 964 | 962 | 108 |
| 314 | 20240717 | 134000 | 4087499361 | 965 | 963 | 965 | 962 | 5542 |
| 315 | 20240717 | 133900 | 4082167453 | 965 | 964 | 965 | 963 | 958 |
| 316 | 20240717 | 133800 | 4081244523 | 965 | 964 | 965 | 963 | 2570 |
| 317 | 20240717 | 133700 | 4078767665 | 965 | 963 | 966 | 963 | 1375 |
| 318 | 20240717 | 133600 | 4077442303 | 963 | 966 | 966 | 961 | 271 |
| 319 | 20240717 | 133500 | 4077181619 | 965 | 966 | 966 | 960 | 10585 |
| 320 | 20240717 | 133400 | 4066956874 | 960 | 964 | 966 | 960 | 36560 |
| 321 | 20240717 | 133300 | 4031824165 | 966 | 965 | 966 | 965 | 40 |
| 322 | 20240717 | 133200 | 4031785558 | 966 | 965 | 966 | 963 | 312 |
| 323 | 20240717 | 133100 | 4031484661 | 966 | 964 | 966 | 964 | 4370 |
| 324 | 20240717 | 133000 | 4027269394 | 963 | 963 | 964 | 962 | 1452 |
| 325 | 20240717 | 132900 | 4025871104 | 963 | 962 | 963 | 962 | 1598 |
| 326 | 20240717 | 132800 | 4024333821 | 962 | 961 | 962 | 961 | 842 |
| 327 | 20240717 | 132700 | 4023524647 | 962 | 961 | 962 | 961 | 1327 |
| 328 | 20240717 | 132600 | 4022249380 | 961 | 962 | 962 | 961 | 7138 |
| 329 | 20240717 | 132500 | 4015387379 | 961 | 962 | 962 | 961 | 8300 |
| 330 | 20240717 | 132400 | 4007410491 | 962 | 963 | 963 | 961 | 14825 |
| 331 | 20240717 | 132300 | 3993143723 | 963 | 963 | 963 | 963 | 121 |
| 332 | 20240717 | 132200 | 3993027200 | 963 | 963 | 963 | 962 | 2309 |
| 333 | 20240717 | 132100 | 3990805652 | 963 | 965 | 965 | 963 | 1832 |
| 334 | 20240717 | 132000 | 3989041432 | 963 | 965 | 965 | 963 | 2216 |
| 335 | 20240717 | 131900 | 3986905848 | 965 | 965 | 965 | 964 | 5857 |
| 336 | 20240717 | 131800 | 3981256861 | 965 | 964 | 965 | 964 | 1244 |
| 337 | 20240717 | 131700 | 3980057631 | 963 | 964 | 964 | 963 | 1510 |
| 338 | 20240717 | 131600 | 3978603393 | 964 | 962 | 964 | 962 | 4922 |
| 339 | 20240717 | 131500 | 3973865703 | 963 | 965 | 965 | 962 | 3597 |
| 340 | 20240717 | 131400 | 3970402880 | 966 | 966 | 966 | 964 | 10156 |
| 341 | 20240717 | 131300 | 3960602580 | 966 | 967 | 967 | 966 | 4143 |
| 342 | 20240717 | 131200 | 3956600441 | 965 | 967 | 968 | 965 | 6405 |
| 343 | 20240717 | 131100 | 3950409962 | 966 | 966 | 966 | 966 | 0 |
| 344 | 20240717 | 131000 | 3950409962 | 966 | 967 | 968 | 965 | 4527 |
| 345 | 20240717 | 130900 | 3946040760 | 967 | 966 | 968 | 966 | 4483 |
| 346 | 20240717 | 130800 | 3941710027 | 968 | 970 | 970 | 966 | 7114 |
| 347 | 20240717 | 130700 | 3934831766 | 969 | 969 | 969 | 968 | 881 |
| 348 | 20240717 | 130600 | 3933978473 | 968 | 968 | 969 | 967 | 1543 |
| 349 | 20240717 | 130500 | 3932485186 | 968 | 969 | 969 | 967 | 1889 |
| 350 | 20240717 | 130400 | 3930655919 | 966 | 969 | 969 | 966 | 284 |
| 351 | 20240717 | 130300 | 3930381393 | 969 | 969 | 969 | 967 | 546 |
| 352 | 20240717 | 130200 | 3929853264 | 970 | 970 | 970 | 966 | 8947 |
| 353 | 20240717 | 130100 | 3921196857 | 972 | 970 | 972 | 970 | 77 |
| 354 | 20240717 | 130000 | 3921122123 | 972 | 973 | 973 | 968 | 2013 |
| 355 | 20240717 | 125900 | 3919167940 | 973 | 973 | 974 | 971 | 2721 |
| 356 | 20240717 | 125800 | 3916521935 | 973 | 973 | 973 | 971 | 7511 |
| 357 | 20240717 | 125700 | 3909228740 | 972 | 973 | 974 | 970 | 7509 |
| 358 | 20240717 | 125600 | 3901933207 | 973 | 972 | 973 | 972 | 1497 |
| 359 | 20240717 | 125500 | 3900478068 | 972 | 971 | 972 | 970 | 14237 |
| 360 | 20240717 | 125400 | 3886645845 | 971 | 969 | 971 | 969 | 12254 |
| 361 | 20240717 | 125300 | 3874759537 | 969 | 969 | 970 | 969 | 888 |
| 362 | 20240717 | 125200 | 3873899020 | 970 | 969 | 970 | 968 | 6560 |
| 363 | 20240717 | 125100 | 3867544355 | 968 | 967 | 969 | 966 | 2263 |
| 364 | 20240717 | 125000 | 3865355156 | 967 | 968 | 969 | 967 | 889 |
| 365 | 20240717 | 124900 | 3864495324 | 969 | 968 | 969 | 968 | 619 |
| 366 | 20240717 | 124800 | 3863896047 | 968 | 968 | 969 | 968 | 96 |
| 367 | 20240717 | 124700 | 3863803094 | 969 | 968 | 969 | 968 | 5713 |
| 368 | 20240717 | 124600 | 3858272909 | 968 | 968 | 968 | 967 | 1052 |
| 369 | 20240717 | 124500 | 3857254613 | 968 | 967 | 968 | 967 | 1345 |
| 370 | 20240717 | 124400 | 3855952850 | 965 | 968 | 968 | 965 | 376 |
| 371 | 20240717 | 124300 | 3855589964 | 968 | 968 | 968 | 965 | 946 |
| 372 | 20240717 | 124200 | 3854675018 | 968 | 968 | 968 | 968 | 1413 |
| 373 | 20240717 | 124100 | 3853307234 | 968 | 968 | 968 | 968 | 1001 |
| 374 | 20240717 | 124000 | 3852338266 | 964 | 968 | 968 | 964 | 1602 |
| 375 | 20240717 | 123900 | 3850791395 | 969 | 968 | 969 | 968 | 1831 |
| 376 | 20240717 | 123800 | 3849018953 | 968 | 967 | 968 | 967 | 7534 |
| 377 | 20240717 | 123700 | 3841729875 | 969 | 967 | 969 | 967 | 2716 |
| 378 | 20240717 | 123600 | 3839103087 | 967 | 966 | 967 | 964 | 2450 |
| 379 | 20240717 | 123500 | 3836737385 | 965 | 965 | 965 | 964 | 1437 |
| 380 | 20240717 | 123400 | 3835350712 | 965 | 966 | 966 | 964 | 936 |
| 381 | 20240717 | 123300 | 3834447747 | 966 | 966 | 966 | 964 | 2856 |
| 382 | 20240717 | 123200 | 3831689968 | 966 | 966 | 966 | 963 | 2733 |
| 383 | 20240717 | 123100 | 3829050633 | 966 | 966 | 966 | 966 | 48 |
| 384 | 20240717 | 123000 | 3829004265 | 966 | 963 | 966 | 963 | 30732 |
| 385 | 20240717 | 122900 | 3799330653 | 963 | 963 | 963 | 962 | 2057 |
| 386 | 20240717 | 122800 | 3797349899 | 963 | 964 | 964 | 963 | 122 |
| 387 | 20240717 | 122700 | 3797232296 | 964 | 964 | 964 | 963 | 2388 |
| 388 | 20240717 | 122600 | 3794930274 | 964 | 965 | 966 | 964 | 2793 |
| 389 | 20240717 | 122500 | 3792237178 | 965 | 966 | 966 | 965 | 1235 |
| 390 | 20240717 | 122400 | 3791044198 | 966 | 965 | 966 | 964 | 1721 |
| 391 | 20240717 | 122300 | 3789383540 | 965 | 963 | 966 | 963 | 2715 |
| 392 | 20240717 | 122200 | 3786768990 | 966 | 963 | 966 | 963 | 6089 |
| 393 | 20240717 | 122100 | 3780904029 | 963 | 966 | 966 | 963 | 1553 |
| 394 | 20240717 | 122000 | 3779407356 | 966 | 966 | 967 | 965 | 1562 |
| 395 | 20240717 | 121900 | 3777898462 | 966 | 964 | 967 | 963 | 3926 |
| 396 | 20240717 | 121800 | 3774116904 | 964 | 967 | 967 | 964 | 3886 |
| 397 | 20240717 | 121700 | 3770370797 | 967 | 964 | 969 | 964 | 3489 |
| 398 | 20240717 | 121600 | 3767005976 | 964 | 965 | 965 | 964 | 23171 |
| 399 | 20240717 | 121500 | 3744668988 | 964 | 967 | 967 | 964 | 9306 |
| 400 | 20240717 | 121400 | 3735689055 | 968 | 966 | 968 | 965 | 4134 |
| 401 | 20240717 | 121300 | 3731697740 | 966 | 967 | 967 | 966 | 6702 |
| 402 | 20240717 | 121200 | 3725223187 | 967 | 968 | 968 | 967 | 101 |
| 403 | 20240717 | 121100 | 3725125519 | 968 | 969 | 969 | 968 | 15406 |
| 404 | 20240717 | 121000 | 3710210520 | 969 | 969 | 969 | 969 | 0 |
| 405 | 20240717 | 120900 | 3710210520 | 969 | 969 | 969 | 966 | 2514 |
| 406 | 20240717 | 120800 | 3707779798 | 969 | 967 | 969 | 966 | 4632 |
| 407 | 20240717 | 120700 | 3703301056 | 968 | 968 | 968 | 968 | 562 |
| 408 | 20240717 | 120600 | 3702757040 | 968 | 969 | 969 | 968 | 554 |
| 409 | 20240717 | 120500 | 3702220352 | 969 | 970 | 970 | 969 | 39 |
| 410 | 20240717 | 120400 | 3702182540 | 971 | 971 | 971 | 970 | 904 |
| 411 | 20240717 | 120300 | 3701304856 | 971 | 966 | 972 | 966 | 1111 |
| 412 | 20240717 | 120200 | 3700227570 | 967 | 970 | 971 | 967 | 8640 |
| 413 | 20240717 | 120100 | 3691867212 | 972 | 969 | 972 | 969 | 2955 |
| 414 | 20240717 | 120000 | 3689003802 | 969 | 971 | 972 | 969 | 8415 |
| 415 | 20240717 | 115900 | 3680844097 | 971 | 973 | 973 | 971 | 55 |
| 416 | 20240717 | 115800 | 3680790628 | 973 | 972 | 973 | 970 | 14039 |
| 417 | 20240717 | 115700 | 3667154606 | 973 | 975 | 975 | 973 | 6228 |
| 418 | 20240717 | 115600 | 3661094758 | 973 | 972 | 975 | 972 | 6724 |
| 419 | 20240717 | 115500 | 3654554524 | 975 | 975 | 975 | 972 | 192 |
| 420 | 20240717 | 115400 | 3654367474 | 975 | 972 | 975 | 971 | 1783 |
| 421 | 20240717 | 115300 | 3652631653 | 974 | 972 | 975 | 971 | 1373 |
| 422 | 20240717 | 115200 | 3651297503 | 975 | 972 | 975 | 972 | 3341 |
| 423 | 20240717 | 115100 | 3648047011 | 974 | 974 | 974 | 972 | 1307 |
| 424 | 20240717 | 115000 | 3646774045 | 974 | 973 | 975 | 972 | 10112 |
| 425 | 20240717 | 114900 | 3636936760 | 973 | 974 | 975 | 973 | 2971 |
| 426 | 20240717 | 114800 | 3634045210 | 974 | 973 | 974 | 973 | 1467 |
| 427 | 20240717 | 114700 | 3632617594 | 973 | 974 | 974 | 973 | 7455 |
| 428 | 20240717 | 114600 | 3625360356 | 975 | 975 | 975 | 974 | 1013 |
| 429 | 20240717 | 114500 | 3624373161 | 975 | 975 | 975 | 975 | 43 |
| 430 | 20240717 | 114400 | 3624331236 | 971 | 972 | 972 | 971 | 2088 |
| 431 | 20240717 | 114300 | 3622302745 | 972 | 976 | 976 | 972 | 11004 |
| 432 | 20240717 | 114200 | 3611579619 | 976 | 976 | 977 | 976 | 1287 |
| 433 | 20240717 | 114100 | 3610323360 | 975 | 980 | 980 | 975 | 2263 |
| 434 | 20240717 | 114000 | 3608110512 | 980 | 980 | 981 | 975 | 11848 |
| 435 | 20240717 | 113900 | 3596530835 | 981 | 976 | 981 | 975 | 60004 |
| 436 | 20240717 | 113800 | 3537833820 | 976 | 976 | 976 | 975 | 3151 |
| 437 | 20240717 | 113700 | 3534758949 | 975 | 973 | 976 | 972 | 8939 |
| 438 | 20240717 | 113600 | 3526045504 | 975 | 971 | 975 | 971 | 30638 |
| 439 | 20240717 | 113500 | 3496241417 | 972 | 971 | 972 | 971 | 2401 |
| 440 | 20240717 | 113400 | 3493909583 | 971 | 970 | 971 | 970 | 566 |
| 441 | 20240717 | 113300 | 3493360297 | 971 | 971 | 971 | 971 | 3 |
| 442 | 20240717 | 113200 | 3493357384 | 971 | 971 | 971 | 967 | 1480 |
| 443 | 20240717 | 113100 | 3491925050 | 967 | 968 | 971 | 967 | 4422 |
| 444 | 20240717 | 113000 | 3487645799 | 971 | 970 | 972 | 967 | 4177 |
| 445 | 20240717 | 112900 | 3483601006 | 973 | 972 | 973 | 968 | 6177 |
| 446 | 20240717 | 112800 | 3477609781 | 971 | 970 | 972 | 970 | 5689 |
| 447 | 20240717 | 112700 | 3472085485 | 970 | 969 | 970 | 969 | 2566 |
| 448 | 20240717 | 112600 | 3469596744 | 969 | 970 | 970 | 969 | 1412 |
| 449 | 20240717 | 112500 | 3468227946 | 970 | 969 | 970 | 968 | 9862 |
| 450 | 20240717 | 112400 | 3458669155 | 968 | 968 | 968 | 967 | 27396 |
| 451 | 20240717 | 112300 | 3432149952 | 968 | 969 | 969 | 968 | 5688 |
| 452 | 20240717 | 112200 | 3426643785 | 968 | 968 | 969 | 968 | 6608 |
| 453 | 20240717 | 112100 | 3420247227 | 968 | 966 | 969 | 966 | 2249 |
| 454 | 20240717 | 112000 | 3418071586 | 966 | 970 | 971 | 965 | 20362 |
| 455 | 20240717 | 111900 | 3398413467 | 970 | 972 | 972 | 961 | 107459 |
| 456 | 20240717 | 111800 | 3294648795 | 972 | 972 | 972 | 971 | 2365 |
| 457 | 20240717 | 111700 | 3292350298 | 972 | 973 | 974 | 972 | 11533 |
| 458 | 20240717 | 111600 | 3281138818 | 974 | 975 | 976 | 973 | 4883 |
| 459 | 20240717 | 111500 | 3276381029 | 976 | 976 | 976 | 975 | 2277 |
| 460 | 20240717 | 111400 | 3274159966 | 976 | 973 | 976 | 972 | 9050 |
| 461 | 20240717 | 111300 | 3265350633 | 974 | 973 | 975 | 972 | 3168 |
| 462 | 20240717 | 111200 | 3262265422 | 973 | 972 | 974 | 972 | 8829 |
| 463 | 20240717 | 111100 | 3253682999 | 972 | 973 | 974 | 971 | 10711 |
| 464 | 20240717 | 111000 | 3243275171 | 973 | 974 | 974 | 972 | 7279 |
| 465 | 20240717 | 110900 | 3236189542 | 974 | 975 | 977 | 972 | 1045 |
| 466 | 20240717 | 110800 | 3235172447 | 977 | 977 | 977 | 973 | 2068 |
| 467 | 20240717 | 110700 | 3233154703 | 977 | 974 | 977 | 972 | 12528 |
| 468 | 20240717 | 110600 | 3220963621 | 976 | 973 | 977 | 972 | 8663 |
| 469 | 20240717 | 110500 | 3212517529 | 972 | 976 | 977 | 972 | 40713 |
| 470 | 20240717 | 110400 | 3172872257 | 977 | 977 | 978 | 976 | 2190 |
| 471 | 20240717 | 110300 | 3170733379 | 978 | 979 | 979 | 974 | 10323 |
| 472 | 20240717 | 110200 | 3160663337 | 976 | 978 | 979 | 974 | 18392 |
| 473 | 20240717 | 110100 | 3142721045 | 977 | 976 | 979 | 974 | 34844 |
| 474 | 20240717 | 110000 | 3108676455 | 976 | 978 | 978 | 976 | 35849 |
| 475 | 20240717 | 105900 | 3073657727 | 978 | 979 | 979 | 978 | 11353 |
| 476 | 20240717 | 105800 | 3062549588 | 979 | 982 | 982 | 978 | 22090 |
| 477 | 20240717 | 105700 | 3040889504 | 981 | 980 | 981 | 980 | 47607 |
| 478 | 20240717 | 105600 | 2994207945 | 981 | 984 | 984 | 981 | 25863 |
| 479 | 20240717 | 105500 | 2968796849 | 983 | 980 | 985 | 980 | 25789 |
| 480 | 20240717 | 105400 | 2943458306 | 981 | 980 | 982 | 979 | 15706 |
| 481 | 20240717 | 105300 | 2928057080 | 980 | 984 | 985 | 973 | 44948 |
| 482 | 20240717 | 105200 | 2884036872 | 985 | 983 | 990 | 983 | 135828 |
| 483 | 20240717 | 105100 | 2750017821 | 983 | 981 | 985 | 980 | 77478 |
| 484 | 20240717 | 105000 | 2673888148 | 981 | 976 | 981 | 976 | 143957 |
| 485 | 20240717 | 104900 | 2532848338 | 976 | 974 | 976 | 973 | 28988 |
| 486 | 20240717 | 104800 | 2504589146 | 974 | 976 | 977 | 971 | 37041 |
| 487 | 20240717 | 104700 | 2468486131 | 976 | 966 | 977 | 966 | 124067 |
| 488 | 20240717 | 104600 | 2347719652 | 965 | 965 | 965 | 964 | 5335 |
| 489 | 20240717 | 104500 | 2342571383 | 966 | 967 | 967 | 963 | 5541 |
| 490 | 20240717 | 104400 | 2337224705 | 966 | 967 | 968 | 966 | 6109 |
| 491 | 20240717 | 104300 | 2331318307 | 967 | 968 | 969 | 967 | 9131 |
| 492 | 20240717 | 104200 | 2322481921 | 968 | 966 | 969 | 965 | 16292 |
| 493 | 20240717 | 104100 | 2306728366 | 966 | 969 | 969 | 966 | 10396 |
| 494 | 20240717 | 104000 | 2296671481 | 969 | 973 | 973 | 965 | 24843 |
| 495 | 20240717 | 103900 | 2272579130 | 972 | 964 | 976 | 964 | 161538 |
| 496 | 20240717 | 103800 | 2115529864 | 963 | 962 | 964 | 961 | 14364 |
| 497 | 20240717 | 103700 | 2101704876 | 961 | 961 | 961 | 960 | 3730 |
| 498 | 20240717 | 103600 | 2098121846 | 961 | 960 | 961 | 960 | 21027 |
| 499 | 20240717 | 103500 | 2077935916 | 957 | 959 | 960 | 957 | 3264 |
| 500 | 20240717 | 103400 | 2074806719 | 959 | 960 | 960 | 959 | 3071 |
| 501 | 20240717 | 103300 | 2071859570 | 958 | 962 | 962 | 958 | 14197 |
| 502 | 20240717 | 103200 | 2058217068 | 962 | 963 | 963 | 961 | 10046 |
| 503 | 20240717 | 103100 | 2048552272 | 965 | 964 | 966 | 964 | 19336 |
| 504 | 20240717 | 103000 | 2029903753 | 964 | 964 | 965 | 964 | 10636 |
| 505 | 20240717 | 102900 | 2019641415 | 965 | 960 | 965 | 960 | 16163 |
| 506 | 20240717 | 102800 | 2004057264 | 960 | 957 | 964 | 956 | 20769 |
| 507 | 20240717 | 102700 | 1984144437 | 958 | 959 | 959 | 957 | 2070 |
| 508 | 20240717 | 102600 | 1982162369 | 960 | 957 | 960 | 956 | 9509 |
| 509 | 20240717 | 102500 | 1973053622 | 956 | 955 | 957 | 955 | 4950 |
| 510 | 20240717 | 102400 | 1968321427 | 955 | 950 | 955 | 950 | 10484 |
| 511 | 20240717 | 102300 | 1958338466 | 949 | 950 | 950 | 949 | 8670 |
| 512 | 20240717 | 102200 | 1950103425 | 949 | 949 | 951 | 949 | 2323 |
| 513 | 20240717 | 102100 | 1947898815 | 950 | 950 | 951 | 948 | 2545 |
| 514 | 20240717 | 102000 | 1945482503 | 951 | 951 | 951 | 950 | 3188 |
| 515 | 20240717 | 101900 | 1942452309 | 951 | 948 | 951 | 948 | 4267 |
| 516 | 20240717 | 101800 | 1938405031 | 948 | 952 | 953 | 946 | 14780 |
| 517 | 20240717 | 101700 | 1924402573 | 952 | 950 | 952 | 946 | 5033 |
| 518 | 20240717 | 101600 | 1919619960 | 951 | 950 | 951 | 946 | 11861 |
| 519 | 20240717 | 101500 | 1908384929 | 950 | 950 | 950 | 948 | 37149 |
| 520 | 20240717 | 101400 | 1873158666 | 950 | 951 | 951 | 949 | 10201 |
| 521 | 20240717 | 101300 | 1863469978 | 951 | 952 | 952 | 951 | 2574 |
| 522 | 20240717 | 101200 | 1861021095 | 952 | 952 | 952 | 951 | 33285 |
| 523 | 20240717 | 101100 | 1829358883 | 952 | 954 | 954 | 951 | 4617 |
| 524 | 20240717 | 101000 | 1824967814 | 951 | 955 | 955 | 951 | 23383 |
| 525 | 20240717 | 100900 | 1802702106 | 954 | 953 | 955 | 951 | 5234 |
| 526 | 20240717 | 100800 | 1797712202 | 952 | 955 | 955 | 951 | 12506 |
| 527 | 20240717 | 100700 | 1785804155 | 955 | 955 | 955 | 953 | 245 |
| 528 | 20240717 | 100600 | 1785570342 | 955 | 956 | 959 | 952 | 19742 |
| 529 | 20240717 | 100500 | 1766756249 | 955 | 956 | 959 | 955 | 16478 |
| 530 | 20240717 | 100400 | 1750996480 | 955 | 955 | 956 | 955 | 2443 |
| 531 | 20240717 | 100300 | 1748663249 | 955 | 957 | 957 | 955 | 5665 |
| 532 | 20240717 | 100200 | 1743250425 | 957 | 960 | 960 | 957 | 24056 |
| 533 | 20240717 | 100100 | 1720180564 | 961 | 960 | 961 | 960 | 5154 |
| 534 | 20240717 | 100000 | 1715231251 | 961 | 961 | 962 | 960 | 10260 |
| 535 | 20240717 | 095900 | 1705376616 | 961 | 964 | 964 | 960 | 93767 |
| 536 | 20240717 | 095800 | 1615243581 | 964 | 965 | 965 | 963 | 9207 |
| 537 | 20240717 | 095700 | 1606373443 | 965 | 966 | 966 | 963 | 2619 |
| 538 | 20240717 | 095600 | 1603848748 | 967 | 964 | 968 | 963 | 9168 |
| 539 | 20240717 | 095500 | 1595003832 | 964 | 962 | 965 | 961 | 10524 |
| 540 | 20240717 | 095400 | 1584875654 | 962 | 964 | 964 | 962 | 8533 |
| 541 | 20240717 | 095300 | 1576659229 | 964 | 967 | 967 | 964 | 9964 |
| 542 | 20240717 | 095200 | 1567047055 | 967 | 971 | 971 | 963 | 17149 |
| 543 | 20240717 | 095100 | 1550489827 | 970 | 971 | 971 | 968 | 12662 |
| 544 | 20240717 | 095000 | 1538211360 | 971 | 971 | 973 | 969 | 83973 |
| 545 | 20240717 | 094900 | 1456736895 | 971 | 970 | 971 | 965 | 50152 |
| 546 | 20240717 | 094800 | 1408124834 | 969 | 967 | 969 | 966 | 33558 |
| 547 | 20240717 | 094700 | 1375639534 | 967 | 968 | 968 | 967 | 2925 |
| 548 | 20240717 | 094600 | 1372809659 | 968 | 967 | 969 | 966 | 35269 |
| 549 | 20240717 | 094500 | 1338680226 | 967 | 967 | 969 | 966 | 25414 |
| 550 | 20240717 | 094400 | 1314095001 | 967 | 963 | 968 | 963 | 55950 |
| 551 | 20240717 | 094300 | 1260041807 | 963 | 962 | 964 | 961 | 9370 |
| 552 | 20240717 | 094200 | 1251016550 | 964 | 962 | 964 | 961 | 2871 |
| 553 | 20240717 | 094100 | 1248254538 | 962 | 965 | 966 | 961 | 8605 |
| 554 | 20240717 | 094000 | 1239960464 | 966 | 966 | 967 | 965 | 21185 |
| 555 | 20240717 | 093900 | 1219485274 | 966 | 964 | 967 | 962 | 41349 |
| 556 | 20240717 | 093800 | 1179549644 | 966 | 963 | 967 | 963 | 35314 |
| 557 | 20240717 | 093700 | 1145468541 | 963 | 960 | 964 | 960 | 15552 |
| 558 | 20240717 | 093600 | 1130517507 | 960 | 959 | 960 | 957 | 23260 |
| 559 | 20240717 | 093500 | 1108248277 | 960 | 962 | 962 | 960 | 30932 |
| 560 | 20240717 | 093400 | 1078537593 | 962 | 961 | 965 | 961 | 23953 |
| 561 | 20240717 | 093300 | 1055488847 | 961 | 962 | 963 | 959 | 36167 |
| 562 | 20240717 | 093200 | 1020698068 | 962 | 955 | 963 | 955 | 43164 |
| 563 | 20240717 | 093100 | 979301757 | 956 | 960 | 960 | 956 | 23769 |
| 564 | 20240717 | 093000 | 956526149 | 960 | 961 | 965 | 958 | 48452 |
| 565 | 20240717 | 092900 | 909918615 | 960 | 955 | 961 | 951 | 33294 |
| 566 | 20240717 | 092800 | 878002147 | 957 | 945 | 957 | 945 | 45419 |
| 567 | 20240717 | 092700 | 834804023 | 945 | 946 | 946 | 945 | 6853 |
| 568 | 20240717 | 092600 | 828326318 | 945 | 948 | 948 | 944 | 16915 |
| 569 | 20240717 | 092500 | 812355368 | 943 | 945 | 949 | 943 | 4851 |
| 570 | 20240717 | 092400 | 807775528 | 945 | 946 | 951 | 943 | 3126 |
| 571 | 20240717 | 092300 | 804818804 | 946 | 943 | 950 | 941 | 10226 |
| 572 | 20240717 | 092200 | 795177515 | 944 | 944 | 945 | 943 | 5273 |
| 573 | 20240717 | 092100 | 790201108 | 945 | 948 | 948 | 944 | 23161 |
| 574 | 20240717 | 092000 | 768302349 | 948 | 952 | 953 | 948 | 15598 |
| 575 | 20240717 | 091900 | 753479694 | 952 | 948 | 953 | 948 | 10418 |
| 576 | 20240717 | 091800 | 743582464 | 949 | 947 | 950 | 947 | 3291 |
| 577 | 20240717 | 091700 | 740456998 | 946 | 950 | 950 | 946 | 9406 |
| 578 | 20240717 | 091600 | 731530303 | 950 | 952 | 953 | 950 | 5993 |
| 579 | 20240717 | 091500 | 725826929 | 952 | 947 | 952 | 946 | 23752 |
| 580 | 20240717 | 091400 | 703286982 | 946 | 950 | 950 | 946 | 7314 |
| 581 | 20240717 | 091300 | 696354012 | 950 | 950 | 950 | 948 | 23821 |
| 582 | 20240717 | 091200 | 673743229 | 950 | 950 | 951 | 948 | 8120 |
| 583 | 20240717 | 091100 | 666031924 | 950 | 954 | 954 | 947 | 21119 |
| 584 | 20240717 | 091000 | 645956956 | 954 | 937 | 954 | 936 | 61243 |
| 585 | 20240717 | 090900 | 587968027 | 936 | 938 | 942 | 934 | 26653 |
| 586 | 20240717 | 090800 | 562973315 | 934 | 938 | 940 | 928 | 110869 |
| 587 | 20240717 | 090700 | 459474581 | 938 | 940 | 940 | 937 | 23038 |
| 588 | 20240717 | 090600 | 437858437 | 940 | 944 | 944 | 939 | 23646 |
| 589 | 20240717 | 090500 | 415630324 | 945 | 942 | 945 | 936 | 77589 |
| 590 | 20240717 | 090400 | 342707033 | 943 | 950 | 951 | 943 | 84405 |
| 591 | 20240717 | 090300 | 262929525 | 950 | 950 | 951 | 946 | 40085 |
| 592 | 20240717 | 090200 | 224897466 | 951 | 951 | 953 | 946 | 68687 |
| 593 | 20240717 | 090100 | 159667706 | 951 | 955 | 955 | 948 | 36869 |
| 594 | 20240717 | 090000 | 124618326 | 953 | 964 | 964 | 953 | 129547 |