27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185100 | 7237806492 | 927 | 927 | 927 | 927 | 67212 |
| 3 | 20240725 | 185000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 4 | 20240725 | 184900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 5 | 20240725 | 184800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 6 | 20240725 | 184700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 7 | 20240725 | 184600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 8 | 20240725 | 184500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 9 | 20240725 | 184400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 10 | 20240725 | 184300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 11 | 20240725 | 184200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 12 | 20240725 | 184100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 13 | 20240725 | 184000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 14 | 20240725 | 183900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 15 | 20240725 | 183800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 16 | 20240725 | 183700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 17 | 20240725 | 183600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 18 | 20240725 | 183500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 19 | 20240725 | 183400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 20 | 20240725 | 183300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 21 | 20240725 | 183200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 22 | 20240725 | 183100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 23 | 20240725 | 183000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 24 | 20240725 | 182900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 25 | 20240725 | 182800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 26 | 20240725 | 182700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 27 | 20240725 | 182600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 28 | 20240725 | 182500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 29 | 20240725 | 182400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 30 | 20240725 | 182300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 31 | 20240725 | 182200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 32 | 20240725 | 182100 | 7237806492 | 927 | 927 | 927 | 927 | 67212 |
| 33 | 20240725 | 182000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 34 | 20240725 | 181900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 35 | 20240725 | 181800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 36 | 20240725 | 181700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 37 | 20240725 | 181600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 38 | 20240725 | 181500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 39 | 20240725 | 181400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 40 | 20240725 | 181300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 41 | 20240725 | 181200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 42 | 20240725 | 181100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 43 | 20240725 | 181000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 44 | 20240725 | 180900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 45 | 20240725 | 180800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 46 | 20240725 | 180700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 47 | 20240725 | 180600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 48 | 20240725 | 180500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 49 | 20240725 | 180400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 50 | 20240725 | 180300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 51 | 20240725 | 180200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 52 | 20240725 | 180100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 53 | 20240725 | 180000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 54 | 20240725 | 175900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 55 | 20240725 | 175800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 56 | 20240725 | 175700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 57 | 20240725 | 175600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 58 | 20240725 | 175500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 59 | 20240725 | 175400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 60 | 20240725 | 175300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 61 | 20240725 | 175200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 62 | 20240725 | 175100 | 7237806492 | 927 | 927 | 927 | 927 | 67212 |
| 63 | 20240725 | 175000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 64 | 20240725 | 174900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 65 | 20240725 | 174800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 66 | 20240725 | 174700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 67 | 20240725 | 174600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 68 | 20240725 | 174500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 69 | 20240725 | 174400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 70 | 20240725 | 174300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 71 | 20240725 | 174200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 72 | 20240725 | 174100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 73 | 20240725 | 174000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 74 | 20240725 | 173900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 75 | 20240725 | 173800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 76 | 20240725 | 173700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 77 | 20240725 | 173600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 78 | 20240725 | 173500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 79 | 20240725 | 173400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 80 | 20240725 | 173300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 81 | 20240725 | 173200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 82 | 20240725 | 173100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 83 | 20240725 | 173000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 84 | 20240725 | 172900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 85 | 20240725 | 172800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 86 | 20240725 | 172700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 87 | 20240725 | 172600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 88 | 20240725 | 172500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 89 | 20240725 | 172400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 90 | 20240725 | 172300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 91 | 20240725 | 172200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 92 | 20240725 | 172100 | 7237806492 | 927 | 927 | 927 | 927 | 67212 |
| 93 | 20240725 | 172000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 94 | 20240725 | 171900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 95 | 20240725 | 171800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 96 | 20240725 | 171700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 97 | 20240725 | 171600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 98 | 20240725 | 171500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 99 | 20240725 | 171400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 100 | 20240725 | 171300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 101 | 20240725 | 171200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 102 | 20240725 | 171100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 103 | 20240725 | 171000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 104 | 20240725 | 170900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 105 | 20240725 | 170800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 106 | 20240725 | 170700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 107 | 20240725 | 170600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 108 | 20240725 | 170500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 109 | 20240725 | 170400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 110 | 20240725 | 170300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 111 | 20240725 | 170200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 112 | 20240725 | 170100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 113 | 20240725 | 170000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 114 | 20240725 | 165900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 115 | 20240725 | 165800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 116 | 20240725 | 165700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 117 | 20240725 | 165600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 118 | 20240725 | 165500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 119 | 20240725 | 165400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 120 | 20240725 | 165300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 121 | 20240725 | 165200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 122 | 20240725 | 165100 | 7237806492 | 927 | 927 | 927 | 927 | 67212 |
| 123 | 20240725 | 165000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 124 | 20240725 | 164900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 125 | 20240725 | 164800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 126 | 20240725 | 164700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 127 | 20240725 | 164600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 128 | 20240725 | 164500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 129 | 20240725 | 164400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 130 | 20240725 | 164300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 131 | 20240725 | 164200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 132 | 20240725 | 164100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 133 | 20240725 | 164000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 134 | 20240725 | 163900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 135 | 20240725 | 163800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 136 | 20240725 | 163700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 137 | 20240725 | 163600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 138 | 20240725 | 163500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 139 | 20240725 | 163400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 140 | 20240725 | 163300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 141 | 20240725 | 163200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 142 | 20240725 | 163100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 143 | 20240725 | 163000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 144 | 20240725 | 162900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 145 | 20240725 | 162800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 146 | 20240725 | 162700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 147 | 20240725 | 162600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 148 | 20240725 | 162500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 149 | 20240725 | 162400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 150 | 20240725 | 162300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 151 | 20240725 | 162200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 152 | 20240725 | 162100 | 7237806492 | 927 | 927 | 927 | 927 | 67212 |
| 153 | 20240725 | 162000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 154 | 20240725 | 161900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 155 | 20240725 | 161800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 156 | 20240725 | 161700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 157 | 20240725 | 161600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 158 | 20240725 | 161500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 159 | 20240725 | 161400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 160 | 20240725 | 161300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 161 | 20240725 | 161200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 162 | 20240725 | 161100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 163 | 20240725 | 161000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 164 | 20240725 | 160900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 165 | 20240725 | 160800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 166 | 20240725 | 160700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 167 | 20240725 | 160600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 168 | 20240725 | 160500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 169 | 20240725 | 160400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 170 | 20240725 | 160300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 171 | 20240725 | 160200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 172 | 20240725 | 160100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 173 | 20240725 | 160000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 174 | 20240725 | 155900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 175 | 20240725 | 155800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 176 | 20240725 | 155700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 177 | 20240725 | 155600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 178 | 20240725 | 155500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 179 | 20240725 | 155400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 180 | 20240725 | 155300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 181 | 20240725 | 155200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 182 | 20240725 | 155100 | 7237806492 | 927 | 927 | 927 | 927 | 67212 |
| 183 | 20240725 | 155000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 184 | 20240725 | 154900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 185 | 20240725 | 154800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 186 | 20240725 | 154700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 187 | 20240725 | 154600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 188 | 20240725 | 154500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 189 | 20240725 | 154400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 190 | 20240725 | 154300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 191 | 20240725 | 154200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 192 | 20240725 | 154100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 193 | 20240725 | 154000 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 194 | 20240725 | 153900 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 195 | 20240725 | 153800 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 196 | 20240725 | 153700 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 197 | 20240725 | 153600 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 198 | 20240725 | 153500 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 199 | 20240725 | 153400 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 200 | 20240725 | 153300 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 201 | 20240725 | 153200 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 202 | 20240725 | 153100 | 7237806492 | 927 | 927 | 927 | 927 | 0 |
| 203 | 20240725 | 153000 | 7237806492 | 927 | 927 | 927 | 927 | 67212 |
| 204 | 20240725 | 152900 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 205 | 20240725 | 152800 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 206 | 20240725 | 152700 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 207 | 20240725 | 152600 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 208 | 20240725 | 152500 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 209 | 20240725 | 152400 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 210 | 20240725 | 152300 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 211 | 20240725 | 152200 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 212 | 20240725 | 152100 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 213 | 20240725 | 152000 | 7175500968 | 926 | 926 | 926 | 926 | 0 |
| 214 | 20240725 | 151900 | 7175500968 | 926 | 925 | 926 | 925 | 9075 |
| 215 | 20240725 | 151800 | 7167098572 | 924 | 926 | 927 | 924 | 19536 |
| 216 | 20240725 | 151700 | 7149022466 | 926 | 922 | 926 | 921 | 15791 |
| 217 | 20240725 | 151600 | 7134444838 | 922 | 924 | 924 | 922 | 11123 |
| 218 | 20240725 | 151500 | 7124180629 | 924 | 924 | 925 | 924 | 4450 |
| 219 | 20240725 | 151400 | 7120068312 | 924 | 925 | 925 | 924 | 2296 |
| 220 | 20240725 | 151300 | 7117946757 | 924 | 925 | 925 | 924 | 5225 |
| 221 | 20240725 | 151200 | 7113117812 | 925 | 924 | 925 | 924 | 6157 |
| 222 | 20240725 | 151100 | 7107424734 | 923 | 922 | 924 | 922 | 12065 |
| 223 | 20240725 | 151000 | 7096282809 | 921 | 921 | 922 | 920 | 19150 |
| 224 | 20240725 | 150900 | 7078650658 | 922 | 922 | 922 | 921 | 6405 |
| 225 | 20240725 | 150800 | 7072747303 | 922 | 922 | 922 | 920 | 25097 |
| 226 | 20240725 | 150700 | 7049641813 | 922 | 924 | 924 | 922 | 6053 |
| 227 | 20240725 | 150600 | 7044052464 | 924 | 926 | 926 | 924 | 939 |
| 228 | 20240725 | 150500 | 7043184419 | 926 | 925 | 926 | 925 | 2002 |
| 229 | 20240725 | 150400 | 7041332180 | 921 | 921 | 926 | 921 | 11553 |
| 230 | 20240725 | 150300 | 7030689605 | 922 | 924 | 924 | 922 | 12491 |
| 231 | 20240725 | 150200 | 7019164190 | 924 | 925 | 926 | 924 | 6170 |
| 232 | 20240725 | 150100 | 7013455248 | 925 | 926 | 928 | 925 | 1708 |
| 233 | 20240725 | 150000 | 7011874211 | 926 | 925 | 927 | 925 | 7502 |
| 234 | 20240725 | 145900 | 7004926038 | 925 | 927 | 927 | 925 | 2321 |
| 235 | 20240725 | 145800 | 7002777262 | 927 | 927 | 927 | 926 | 1224 |
| 236 | 20240725 | 145700 | 7001643170 | 926 | 925 | 926 | 925 | 7842 |
| 237 | 20240725 | 145600 | 6994382907 | 925 | 926 | 926 | 924 | 6582 |
| 238 | 20240725 | 145500 | 6988295963 | 925 | 926 | 926 | 925 | 6320 |
| 239 | 20240725 | 145400 | 6982447001 | 926 | 926 | 927 | 926 | 5481 |
| 240 | 20240725 | 145300 | 6977370286 | 926 | 929 | 929 | 926 | 10225 |
| 241 | 20240725 | 145200 | 6967887291 | 929 | 930 | 930 | 929 | 1951 |
| 242 | 20240725 | 145100 | 6966074781 | 929 | 931 | 931 | 929 | 10217 |
| 243 | 20240725 | 145000 | 6956575726 | 931 | 928 | 931 | 927 | 29276 |
| 244 | 20240725 | 144900 | 6929406106 | 928 | 928 | 929 | 927 | 4248 |
| 245 | 20240725 | 144800 | 6925464455 | 929 | 927 | 929 | 927 | 5944 |
| 246 | 20240725 | 144700 | 6919946639 | 927 | 929 | 929 | 927 | 1895 |
| 247 | 20240725 | 144600 | 6918187942 | 929 | 927 | 929 | 927 | 829 |
| 248 | 20240725 | 144500 | 6917418752 | 927 | 927 | 932 | 927 | 5371 |
| 249 | 20240725 | 144400 | 6912439405 | 926 | 930 | 931 | 926 | 38657 |
| 250 | 20240725 | 144300 | 6876545805 | 931 | 933 | 936 | 930 | 12832 |
| 251 | 20240725 | 144200 | 6864599832 | 933 | 936 | 937 | 933 | 41884 |
| 252 | 20240725 | 144100 | 6825436679 | 936 | 934 | 936 | 934 | 6818 |
| 253 | 20240725 | 144000 | 6819065613 | 934 | 933 | 935 | 931 | 16177 |
| 254 | 20240725 | 143900 | 6803964161 | 933 | 934 | 934 | 932 | 9166 |
| 255 | 20240725 | 143800 | 6795414641 | 933 | 933 | 934 | 932 | 15162 |
| 256 | 20240725 | 143700 | 6781266218 | 932 | 931 | 934 | 930 | 7160 |
| 257 | 20240725 | 143600 | 6774594411 | 931 | 927 | 932 | 927 | 33757 |
| 258 | 20240725 | 143500 | 6743245161 | 927 | 926 | 927 | 925 | 6300 |
| 259 | 20240725 | 143400 | 6737411392 | 925 | 925 | 926 | 925 | 2269 |
| 260 | 20240725 | 143300 | 6735310856 | 925 | 924 | 925 | 924 | 4439 |
| 261 | 20240725 | 143200 | 6731208156 | 925 | 925 | 926 | 924 | 2509 |
| 262 | 20240725 | 143100 | 6728887373 | 925 | 925 | 925 | 924 | 2719 |
| 263 | 20240725 | 143000 | 6726372520 | 925 | 923 | 926 | 923 | 3768 |
| 264 | 20240725 | 142900 | 6722894203 | 924 | 924 | 925 | 924 | 8730 |
| 265 | 20240725 | 142800 | 6714823693 | 925 | 925 | 925 | 923 | 1427 |
| 266 | 20240725 | 142700 | 6713504992 | 925 | 924 | 926 | 924 | 321 |
| 267 | 20240725 | 142600 | 6713207901 | 924 | 926 | 927 | 924 | 15204 |
| 268 | 20240725 | 142500 | 6699125771 | 927 | 926 | 927 | 925 | 5698 |
| 269 | 20240725 | 142400 | 6693845875 | 926 | 922 | 927 | 922 | 51521 |
| 270 | 20240725 | 142300 | 6646212879 | 922 | 922 | 922 | 920 | 3741 |
| 271 | 20240725 | 142200 | 6642763793 | 922 | 919 | 922 | 919 | 14602 |
| 272 | 20240725 | 142100 | 6629317625 | 919 | 919 | 919 | 919 | 7164 |
| 273 | 20240725 | 142000 | 6622733909 | 920 | 920 | 920 | 920 | 1011 |
| 274 | 20240725 | 141900 | 6621803789 | 920 | 920 | 920 | 920 | 4427 |
| 275 | 20240725 | 141800 | 6617730949 | 919 | 921 | 921 | 919 | 5716 |
| 276 | 20240725 | 141700 | 6612471399 | 920 | 920 | 920 | 919 | 3289 |
| 277 | 20240725 | 141600 | 6609445520 | 920 | 920 | 921 | 920 | 2684 |
| 278 | 20240725 | 141500 | 6606974635 | 920 | 920 | 920 | 920 | 4 |
| 279 | 20240725 | 141400 | 6606970955 | 920 | 920 | 920 | 920 | 6518 |
| 280 | 20240725 | 141300 | 6600974395 | 919 | 920 | 920 | 919 | 878 |
| 281 | 20240725 | 141200 | 6600166880 | 920 | 918 | 920 | 918 | 26054 |
| 282 | 20240725 | 141100 | 6576210303 | 918 | 917 | 919 | 917 | 2138 |
| 283 | 20240725 | 141000 | 6574247415 | 918 | 918 | 918 | 917 | 11 |
| 284 | 20240725 | 140900 | 6574237321 | 918 | 917 | 918 | 917 | 4421 |
| 285 | 20240725 | 140800 | 6570182845 | 917 | 918 | 918 | 917 | 302 |
| 286 | 20240725 | 140700 | 6569905649 | 916 | 917 | 917 | 916 | 996 |
| 287 | 20240725 | 140600 | 6568992633 | 918 | 919 | 919 | 918 | 5317 |
| 288 | 20240725 | 140500 | 6564110595 | 919 | 918 | 919 | 918 | 2192 |
| 289 | 20240725 | 140400 | 6562098289 | 918 | 917 | 918 | 917 | 7275 |
| 290 | 20240725 | 140300 | 6555420397 | 918 | 917 | 918 | 917 | 599 |
| 291 | 20240725 | 140200 | 6554870791 | 918 | 918 | 918 | 917 | 3968 |
| 292 | 20240725 | 140100 | 6551229694 | 918 | 917 | 918 | 916 | 2119 |
| 293 | 20240725 | 140000 | 6549286686 | 917 | 917 | 917 | 917 | 0 |
| 294 | 20240725 | 135900 | 6549286686 | 917 | 918 | 918 | 917 | 606 |
| 295 | 20240725 | 135800 | 6548730884 | 918 | 919 | 919 | 918 | 5105 |
| 296 | 20240725 | 135700 | 6544042306 | 919 | 918 | 919 | 918 | 3325 |
| 297 | 20240725 | 135600 | 6540989738 | 918 | 918 | 918 | 918 | 2890 |
| 298 | 20240725 | 135500 | 6538336718 | 917 | 917 | 917 | 917 | 3561 |
| 299 | 20240725 | 135400 | 6535071281 | 917 | 916 | 917 | 916 | 4351 |
| 300 | 20240725 | 135300 | 6531085685 | 916 | 917 | 917 | 916 | 400 |
| 301 | 20240725 | 135200 | 6530719085 | 917 | 916 | 917 | 916 | 11757 |
| 302 | 20240725 | 135100 | 6519949613 | 916 | 917 | 917 | 916 | 4406 |
| 303 | 20240725 | 135000 | 6515910774 | 917 | 917 | 917 | 917 | 6742 |
| 304 | 20240725 | 134900 | 6509728360 | 918 | 918 | 918 | 918 | 760 |
| 305 | 20240725 | 134800 | 6509030680 | 918 | 918 | 919 | 918 | 8576 |
| 306 | 20240725 | 134700 | 6501157911 | 918 | 919 | 919 | 918 | 2339 |
| 307 | 20240725 | 134600 | 6499009549 | 919 | 918 | 919 | 918 | 1111 |
| 308 | 20240725 | 134500 | 6497988936 | 918 | 918 | 919 | 918 | 2341 |
| 309 | 20240725 | 134400 | 6495839870 | 918 | 918 | 918 | 918 | 2503 |
| 310 | 20240725 | 134300 | 6493542116 | 918 | 919 | 919 | 918 | 1096 |
| 311 | 20240725 | 134200 | 6492535893 | 919 | 919 | 919 | 918 | 2312 |
| 312 | 20240725 | 134100 | 6490413177 | 919 | 919 | 919 | 918 | 1373 |
| 313 | 20240725 | 134000 | 6489152390 | 919 | 919 | 919 | 919 | 0 |
| 314 | 20240725 | 133900 | 6489152390 | 919 | 918 | 919 | 917 | 3441 |
| 315 | 20240725 | 133800 | 6485995439 | 918 | 919 | 919 | 917 | 5007 |
| 316 | 20240725 | 133700 | 6481402487 | 918 | 919 | 920 | 918 | 2921 |
| 317 | 20240725 | 133600 | 6478719223 | 919 | 919 | 919 | 919 | 512 |
| 318 | 20240725 | 133500 | 6478248695 | 919 | 919 | 920 | 918 | 9770 |
| 319 | 20240725 | 133400 | 6469263376 | 919 | 917 | 920 | 917 | 225 |
| 320 | 20240725 | 133300 | 6469057038 | 917 | 919 | 919 | 917 | 10005 |
| 321 | 20240725 | 133200 | 6459875362 | 919 | 920 | 920 | 919 | 36 |
| 322 | 20240725 | 133100 | 6459842254 | 920 | 919 | 920 | 918 | 12078 |
| 323 | 20240725 | 133000 | 6448749547 | 919 | 920 | 920 | 919 | 5436 |
| 324 | 20240725 | 132900 | 6443749651 | 921 | 921 | 921 | 921 | 2901 |
| 325 | 20240725 | 132800 | 6441077830 | 922 | 923 | 923 | 921 | 3096 |
| 326 | 20240725 | 132700 | 6438224312 | 922 | 918 | 923 | 918 | 27521 |
| 327 | 20240725 | 132600 | 6412893633 | 917 | 917 | 917 | 917 | 6125 |
| 328 | 20240725 | 132500 | 6407277008 | 917 | 918 | 918 | 917 | 56 |
| 329 | 20240725 | 132400 | 6407225650 | 918 | 918 | 918 | 918 | 107 |
| 330 | 20240725 | 132300 | 6407127424 | 918 | 917 | 918 | 917 | 898 |
| 331 | 20240725 | 132200 | 6406303952 | 917 | 917 | 917 | 916 | 7663 |
| 332 | 20240725 | 132100 | 6399280451 | 917 | 918 | 918 | 917 | 4342 |
| 333 | 20240725 | 132000 | 6395298619 | 918 | 917 | 918 | 917 | 2 |
| 334 | 20240725 | 131900 | 6395296784 | 917 | 917 | 917 | 917 | 4042 |
| 335 | 20240725 | 131800 | 6391590270 | 918 | 918 | 918 | 918 | 965 |
| 336 | 20240725 | 131700 | 6390704400 | 917 | 917 | 917 | 916 | 2686 |
| 337 | 20240725 | 131600 | 6388241523 | 916 | 916 | 916 | 916 | 201 |
| 338 | 20240725 | 131500 | 6388057407 | 917 | 916 | 917 | 916 | 1733 |
| 339 | 20240725 | 131400 | 6386468838 | 917 | 916 | 917 | 916 | 1001 |
| 340 | 20240725 | 131300 | 6385551921 | 916 | 916 | 916 | 916 | 2021 |
| 341 | 20240725 | 131200 | 6383700685 | 917 | 917 | 917 | 917 | 4771 |
| 342 | 20240725 | 131100 | 6379325678 | 917 | 918 | 918 | 917 | 1750 |
| 343 | 20240725 | 131000 | 6377720428 | 919 | 918 | 919 | 918 | 5535 |
| 344 | 20240725 | 130900 | 6372638700 | 917 | 917 | 918 | 917 | 13531 |
| 345 | 20240725 | 130800 | 6360220461 | 918 | 918 | 918 | 918 | 2771 |
| 346 | 20240725 | 130700 | 6357676683 | 919 | 919 | 919 | 918 | 558 |
| 347 | 20240725 | 130600 | 6357163947 | 919 | 919 | 919 | 917 | 1304 |
| 348 | 20240725 | 130500 | 6355965582 | 918 | 916 | 918 | 916 | 16404 |
| 349 | 20240725 | 130400 | 6340924421 | 916 | 915 | 916 | 915 | 3574 |
| 350 | 20240725 | 130300 | 6337654210 | 914 | 914 | 914 | 914 | 10 |
| 351 | 20240725 | 130200 | 6337645070 | 914 | 915 | 915 | 914 | 701 |
| 352 | 20240725 | 130100 | 6337004352 | 914 | 915 | 915 | 914 | 2335 |
| 353 | 20240725 | 130000 | 6334870062 | 915 | 914 | 915 | 913 | 3341 |
| 354 | 20240725 | 125900 | 6331816539 | 910 | 911 | 914 | 910 | 23589 |
| 355 | 20240725 | 125800 | 6310328958 | 910 | 915 | 915 | 910 | 60499 |
| 356 | 20240725 | 125700 | 6255169980 | 915 | 916 | 916 | 915 | 442 |
| 357 | 20240725 | 125600 | 6254765528 | 916 | 916 | 916 | 915 | 1829 |
| 358 | 20240725 | 125500 | 6253090264 | 916 | 916 | 917 | 916 | 3311 |
| 359 | 20240725 | 125400 | 6250057307 | 916 | 916 | 916 | 916 | 829 |
| 360 | 20240725 | 125300 | 6249297943 | 915 | 916 | 916 | 915 | 5155 |
| 361 | 20240725 | 125200 | 6244581088 | 916 | 916 | 916 | 916 | 230 |
| 362 | 20240725 | 125100 | 6244370408 | 915 | 916 | 916 | 915 | 1120 |
| 363 | 20240725 | 125000 | 6243344788 | 916 | 915 | 916 | 915 | 222 |
| 364 | 20240725 | 124900 | 6243141488 | 915 | 916 | 916 | 915 | 2084 |
| 365 | 20240725 | 124800 | 6241234610 | 915 | 915 | 915 | 915 | 4151 |
| 366 | 20240725 | 124700 | 6237436445 | 915 | 914 | 916 | 914 | 8136 |
| 367 | 20240725 | 124600 | 6229996311 | 914 | 914 | 914 | 914 | 8610 |
| 368 | 20240725 | 124500 | 6222126771 | 914 | 914 | 914 | 914 | 2932 |
| 369 | 20240725 | 124400 | 6219446923 | 912 | 915 | 916 | 911 | 33994 |
| 370 | 20240725 | 124300 | 6188426575 | 915 | 916 | 917 | 914 | 9028 |
| 371 | 20240725 | 124200 | 6180167736 | 916 | 917 | 917 | 916 | 3141 |
| 372 | 20240725 | 124100 | 6177290454 | 916 | 917 | 917 | 916 | 2876 |
| 373 | 20240725 | 124000 | 6174653970 | 916 | 917 | 917 | 915 | 1350 |
| 374 | 20240725 | 123900 | 6173418344 | 917 | 917 | 917 | 916 | 431 |
| 375 | 20240725 | 123800 | 6173023138 | 917 | 917 | 917 | 917 | 30 |
| 376 | 20240725 | 123700 | 6172995628 | 917 | 914 | 917 | 914 | 4028 |
| 377 | 20240725 | 123600 | 6169309560 | 915 | 916 | 916 | 915 | 52587 |
| 378 | 20240725 | 123500 | 6121191393 | 916 | 917 | 917 | 915 | 8372 |
| 379 | 20240725 | 123400 | 6113524960 | 917 | 918 | 918 | 916 | 6353 |
| 380 | 20240725 | 123300 | 6107698828 | 918 | 918 | 918 | 917 | 1844 |
| 381 | 20240725 | 123200 | 6106007776 | 917 | 918 | 918 | 917 | 1258 |
| 382 | 20240725 | 123100 | 6104853844 | 917 | 918 | 918 | 917 | 573 |
| 383 | 20240725 | 123000 | 6104328385 | 918 | 917 | 918 | 917 | 1149 |
| 384 | 20240725 | 122900 | 6103274750 | 918 | 919 | 919 | 918 | 1827 |
| 385 | 20240725 | 122800 | 6101597559 | 919 | 918 | 919 | 915 | 8964 |
| 386 | 20240725 | 122700 | 6093382715 | 918 | 919 | 919 | 918 | 771 |
| 387 | 20240725 | 122600 | 6092674881 | 919 | 919 | 919 | 918 | 9624 |
| 388 | 20240725 | 122500 | 6083838425 | 919 | 919 | 920 | 919 | 5829 |
| 389 | 20240725 | 122400 | 6078481560 | 919 | 919 | 919 | 919 | 363 |
| 390 | 20240725 | 122300 | 6078147963 | 920 | 920 | 920 | 920 | 1106 |
| 391 | 20240725 | 122200 | 6077130443 | 920 | 920 | 920 | 915 | 13963 |
| 392 | 20240725 | 122100 | 6064329759 | 920 | 918 | 920 | 918 | 626 |
| 393 | 20240725 | 122000 | 6063754295 | 918 | 919 | 920 | 916 | 16396 |
| 394 | 20240725 | 121900 | 6048716266 | 919 | 919 | 920 | 919 | 1983 |
| 395 | 20240725 | 121800 | 6046893697 | 919 | 920 | 920 | 919 | 3117 |
| 396 | 20240725 | 121700 | 6044029097 | 921 | 919 | 921 | 918 | 842 |
| 397 | 20240725 | 121600 | 6043253904 | 918 | 918 | 918 | 918 | 3234 |
| 398 | 20240725 | 121500 | 6040285092 | 918 | 922 | 922 | 918 | 1267 |
| 399 | 20240725 | 121400 | 6039120887 | 922 | 920 | 922 | 920 | 636 |
| 400 | 20240725 | 121300 | 6038534765 | 920 | 918 | 920 | 917 | 2007 |
| 401 | 20240725 | 121200 | 6036692794 | 917 | 922 | 922 | 917 | 1141 |
| 402 | 20240725 | 121100 | 6035643987 | 922 | 917 | 922 | 917 | 1527 |
| 403 | 20240725 | 121000 | 6034238728 | 917 | 921 | 921 | 917 | 5633 |
| 404 | 20240725 | 120900 | 6029058099 | 923 | 924 | 924 | 921 | 27126 |
| 405 | 20240725 | 120800 | 6004018111 | 924 | 925 | 925 | 923 | 4711 |
| 406 | 20240725 | 120700 | 5999665022 | 925 | 926 | 926 | 924 | 11948 |
| 407 | 20240725 | 120600 | 5988613215 | 926 | 923 | 926 | 923 | 31983 |
| 408 | 20240725 | 120500 | 5959031102 | 923 | 924 | 924 | 923 | 8556 |
| 409 | 20240725 | 120400 | 5951131227 | 924 | 923 | 924 | 922 | 4093 |
| 410 | 20240725 | 120300 | 5947352623 | 923 | 923 | 923 | 922 | 12909 |
| 411 | 20240725 | 120200 | 5935449693 | 922 | 923 | 923 | 922 | 2530 |
| 412 | 20240725 | 120100 | 5933115753 | 922 | 922 | 922 | 922 | 4370 |
| 413 | 20240725 | 120000 | 5929086613 | 923 | 923 | 923 | 922 | 1822 |
| 414 | 20240725 | 115900 | 5927404909 | 923 | 921 | 923 | 921 | 3865 |
| 415 | 20240725 | 115800 | 5923837671 | 921 | 922 | 922 | 921 | 1376 |
| 416 | 20240725 | 115700 | 5922569000 | 922 | 924 | 924 | 922 | 1828 |
| 417 | 20240725 | 115600 | 5920882751 | 924 | 923 | 925 | 921 | 17365 |
| 418 | 20240725 | 115500 | 5904863007 | 923 | 920 | 923 | 920 | 3810 |
| 419 | 20240725 | 115400 | 5901348039 | 918 | 918 | 919 | 917 | 12623 |
| 420 | 20240725 | 115300 | 5889762423 | 919 | 922 | 922 | 919 | 23636 |
| 421 | 20240725 | 115200 | 5868015059 | 922 | 919 | 922 | 919 | 8338 |
| 422 | 20240725 | 115100 | 5860343653 | 920 | 917 | 920 | 916 | 4781 |
| 423 | 20240725 | 115000 | 5855950926 | 917 | 916 | 917 | 916 | 1302 |
| 424 | 20240725 | 114900 | 5854758094 | 916 | 919 | 920 | 916 | 13096 |
| 425 | 20240725 | 114800 | 5842740023 | 920 | 923 | 924 | 920 | 4101 |
| 426 | 20240725 | 114700 | 5838963750 | 924 | 923 | 924 | 922 | 10656 |
| 427 | 20240725 | 114600 | 5829130148 | 924 | 924 | 924 | 923 | 1976 |
| 428 | 20240725 | 114500 | 5827304374 | 924 | 924 | 924 | 923 | 2187 |
| 429 | 20240725 | 114400 | 5825283686 | 924 | 923 | 924 | 922 | 19824 |
| 430 | 20240725 | 114300 | 5806973915 | 924 | 921 | 924 | 921 | 5428 |
| 431 | 20240725 | 114200 | 5801964938 | 922 | 920 | 922 | 919 | 800 |
| 432 | 20240725 | 114100 | 5801229050 | 922 | 920 | 922 | 918 | 4762 |
| 433 | 20240725 | 114000 | 5796852834 | 921 | 918 | 922 | 918 | 2812 |
| 434 | 20240725 | 113900 | 5794267281 | 918 | 918 | 919 | 917 | 3036 |
| 435 | 20240725 | 113800 | 5791478982 | 918 | 919 | 919 | 917 | 3617 |
| 436 | 20240725 | 113700 | 5788158654 | 919 | 919 | 920 | 919 | 3601 |
| 437 | 20240725 | 113600 | 5784849115 | 919 | 922 | 923 | 918 | 13405 |
| 438 | 20240725 | 113500 | 5772515803 | 920 | 922 | 923 | 920 | 17483 |
| 439 | 20240725 | 113400 | 5756389687 | 922 | 922 | 923 | 922 | 6842 |
| 440 | 20240725 | 113300 | 5750081062 | 922 | 920 | 922 | 920 | 5009 |
| 441 | 20240725 | 113200 | 5745464947 | 920 | 919 | 922 | 919 | 21569 |
| 442 | 20240725 | 113100 | 5725613032 | 919 | 920 | 920 | 919 | 3014 |
| 443 | 20240725 | 113000 | 5722842404 | 920 | 919 | 920 | 918 | 8332 |
| 444 | 20240725 | 112900 | 5715185194 | 919 | 917 | 919 | 917 | 6880 |
| 445 | 20240725 | 112800 | 5708873154 | 918 | 921 | 921 | 918 | 8932 |
| 446 | 20240725 | 112700 | 5700661872 | 921 | 923 | 923 | 920 | 9915 |
| 447 | 20240725 | 112600 | 5691527216 | 923 | 922 | 923 | 922 | 2573 |
| 448 | 20240725 | 112500 | 5689153583 | 922 | 922 | 923 | 922 | 2592 |
| 449 | 20240725 | 112400 | 5686762759 | 922 | 922 | 922 | 920 | 6463 |
| 450 | 20240725 | 112300 | 5680809393 | 922 | 918 | 922 | 917 | 78457 |
| 451 | 20240725 | 112200 | 5608733579 | 918 | 917 | 918 | 917 | 12416 |
| 452 | 20240725 | 112100 | 5597344472 | 918 | 918 | 919 | 916 | 8347 |
| 453 | 20240725 | 112000 | 5589682380 | 918 | 914 | 918 | 914 | 31968 |
| 454 | 20240725 | 111900 | 5560399746 | 914 | 915 | 915 | 914 | 5790 |
| 455 | 20240725 | 111800 | 5555106919 | 914 | 916 | 916 | 913 | 7062 |
| 456 | 20240725 | 111700 | 5548648238 | 915 | 915 | 916 | 914 | 17945 |
| 457 | 20240725 | 111600 | 5532225122 | 913 | 912 | 914 | 912 | 7402 |
| 458 | 20240725 | 111500 | 5525463332 | 912 | 911 | 913 | 911 | 18948 |
| 459 | 20240725 | 111400 | 5508184723 | 911 | 909 | 912 | 909 | 17405 |
| 460 | 20240725 | 111300 | 5492342533 | 909 | 911 | 911 | 909 | 10939 |
| 461 | 20240725 | 111200 | 5482392975 | 912 | 912 | 912 | 911 | 6395 |
| 462 | 20240725 | 111100 | 5476564307 | 912 | 913 | 914 | 911 | 9215 |
| 463 | 20240725 | 111000 | 5468155324 | 913 | 912 | 914 | 912 | 24521 |
| 464 | 20240725 | 110900 | 5445777208 | 911 | 909 | 911 | 908 | 35432 |
| 465 | 20240725 | 110800 | 5413539409 | 909 | 908 | 909 | 908 | 894 |
| 466 | 20240725 | 110700 | 5412727656 | 907 | 907 | 907 | 907 | 11539 |
| 467 | 20240725 | 110600 | 5402261783 | 907 | 908 | 909 | 907 | 2246 |
| 468 | 20240725 | 110500 | 5400220810 | 904 | 908 | 908 | 904 | 11365 |
| 469 | 20240725 | 110400 | 5389924063 | 908 | 905 | 908 | 905 | 8877 |
| 470 | 20240725 | 110300 | 5381875877 | 906 | 903 | 906 | 903 | 7866 |
| 471 | 20240725 | 110200 | 5374754853 | 903 | 903 | 905 | 903 | 2156 |
| 472 | 20240725 | 110100 | 5372805915 | 905 | 905 | 906 | 903 | 27185 |
| 473 | 20240725 | 110000 | 5348212360 | 906 | 905 | 906 | 905 | 4235 |
| 474 | 20240725 | 105900 | 5344379636 | 906 | 906 | 907 | 906 | 575 |
| 475 | 20240725 | 105800 | 5343858674 | 907 | 906 | 907 | 905 | 16472 |
| 476 | 20240725 | 105700 | 5328942114 | 907 | 907 | 908 | 906 | 4781 |
| 477 | 20240725 | 105600 | 5324609758 | 907 | 906 | 907 | 906 | 1532 |
| 478 | 20240725 | 105500 | 5323221728 | 907 | 907 | 908 | 906 | 2212 |
| 479 | 20240725 | 105400 | 5321215982 | 908 | 909 | 909 | 906 | 6618 |
| 480 | 20240725 | 105300 | 5315210261 | 909 | 908 | 910 | 907 | 5986 |
| 481 | 20240725 | 105200 | 5309774196 | 908 | 908 | 908 | 907 | 776 |
| 482 | 20240725 | 105100 | 5309070262 | 908 | 908 | 908 | 907 | 1929 |
| 483 | 20240725 | 105000 | 5307319186 | 909 | 909 | 909 | 908 | 13473 |
| 484 | 20240725 | 104900 | 5295085662 | 909 | 910 | 910 | 908 | 4291 |
| 485 | 20240725 | 104800 | 5291186048 | 910 | 908 | 910 | 908 | 1159 |
| 486 | 20240725 | 104700 | 5290132616 | 909 | 909 | 909 | 908 | 1467 |
| 487 | 20240725 | 104600 | 5288799176 | 908 | 909 | 910 | 908 | 3329 |
| 488 | 20240725 | 104500 | 5285773628 | 910 | 910 | 910 | 909 | 4808 |
| 489 | 20240725 | 104400 | 5281398478 | 909 | 910 | 910 | 908 | 2593 |
| 490 | 20240725 | 104300 | 5279040906 | 910 | 909 | 910 | 908 | 4517 |
| 491 | 20240725 | 104200 | 5274936720 | 910 | 910 | 910 | 908 | 6690 |
| 492 | 20240725 | 104100 | 5268855497 | 910 | 909 | 910 | 909 | 3165 |
| 493 | 20240725 | 104000 | 5265976123 | 909 | 910 | 911 | 908 | 34125 |
| 494 | 20240725 | 103900 | 5234925972 | 911 | 910 | 911 | 909 | 5423 |
| 495 | 20240725 | 103800 | 5229991714 | 911 | 910 | 912 | 910 | 36741 |
| 496 | 20240725 | 103700 | 5196551087 | 911 | 912 | 913 | 911 | 13520 |
| 497 | 20240725 | 103600 | 5184225030 | 914 | 911 | 915 | 911 | 75216 |
| 498 | 20240725 | 103500 | 5115545476 | 911 | 909 | 911 | 908 | 24565 |
| 499 | 20240725 | 103400 | 5093192951 | 909 | 908 | 910 | 908 | 15189 |
| 500 | 20240725 | 103300 | 5079389584 | 909 | 905 | 909 | 905 | 43600 |
| 501 | 20240725 | 103200 | 5039836557 | 905 | 903 | 905 | 900 | 25981 |
| 502 | 20240725 | 103100 | 5016374565 | 903 | 903 | 905 | 903 | 7123 |
| 503 | 20240725 | 103000 | 5009935573 | 902 | 902 | 905 | 901 | 7288 |
| 504 | 20240725 | 102900 | 5003360292 | 904 | 905 | 905 | 902 | 1649 |
| 505 | 20240725 | 102800 | 5001869640 | 905 | 903 | 905 | 901 | 2565 |
| 506 | 20240725 | 102700 | 4999552459 | 904 | 904 | 904 | 901 | 2504 |
| 507 | 20240725 | 102600 | 4997293116 | 904 | 904 | 905 | 904 | 10663 |
| 508 | 20240725 | 102500 | 4987653715 | 904 | 900 | 904 | 900 | 38977 |
| 509 | 20240725 | 102400 | 4952485582 | 901 | 900 | 901 | 900 | 572 |
| 510 | 20240725 | 102300 | 4951970310 | 901 | 899 | 901 | 898 | 7396 |
| 511 | 20240725 | 102200 | 4945326734 | 898 | 899 | 900 | 898 | 2877 |
| 512 | 20240725 | 102100 | 4942741077 | 899 | 899 | 899 | 898 | 4137 |
| 513 | 20240725 | 102000 | 4939022278 | 901 | 901 | 901 | 899 | 11235 |
| 514 | 20240725 | 101900 | 4928918821 | 901 | 902 | 902 | 901 | 7265 |
| 515 | 20240725 | 101800 | 4922373001 | 902 | 901 | 902 | 899 | 18419 |
| 516 | 20240725 | 101700 | 4905798918 | 901 | 901 | 902 | 900 | 3986 |
| 517 | 20240725 | 101600 | 4902207975 | 902 | 903 | 903 | 901 | 9440 |
| 518 | 20240725 | 101500 | 4893697380 | 903 | 903 | 904 | 903 | 4206 |
| 519 | 20240725 | 101400 | 4889899359 | 904 | 901 | 904 | 901 | 12343 |
| 520 | 20240725 | 101300 | 4878763305 | 903 | 903 | 903 | 900 | 40604 |
| 521 | 20240725 | 101200 | 4842215672 | 903 | 901 | 904 | 900 | 19463 |
| 522 | 20240725 | 101100 | 4824666464 | 902 | 902 | 903 | 900 | 19222 |
| 523 | 20240725 | 101000 | 4807349276 | 902 | 902 | 903 | 901 | 4072 |
| 524 | 20240725 | 100900 | 4803676313 | 902 | 900 | 902 | 900 | 1335 |
| 525 | 20240725 | 100800 | 4802474181 | 900 | 902 | 903 | 900 | 3061 |
| 526 | 20240725 | 100700 | 4799713341 | 900 | 900 | 902 | 900 | 2414 |
| 527 | 20240725 | 100600 | 4797539453 | 900 | 900 | 903 | 899 | 27543 |
| 528 | 20240725 | 100500 | 4772746847 | 899 | 900 | 901 | 899 | 11023 |
| 529 | 20240725 | 100400 | 4762828334 | 901 | 900 | 901 | 900 | 6886 |
| 530 | 20240725 | 100300 | 4756627470 | 901 | 902 | 904 | 901 | 9633 |
| 531 | 20240725 | 100200 | 4747934909 | 903 | 899 | 903 | 899 | 19655 |
| 532 | 20240725 | 100100 | 4730243760 | 900 | 900 | 900 | 899 | 897 |
| 533 | 20240725 | 100000 | 4729437019 | 900 | 899 | 900 | 899 | 3382 |
| 534 | 20240725 | 095900 | 4726396565 | 899 | 900 | 900 | 897 | 12260 |
| 535 | 20240725 | 095800 | 4715374779 | 900 | 900 | 901 | 898 | 10022 |
| 536 | 20240725 | 095700 | 4706359722 | 901 | 898 | 902 | 898 | 8181 |
| 537 | 20240725 | 095600 | 4698990657 | 903 | 905 | 907 | 893 | 105212 |
| 538 | 20240725 | 095500 | 4604560809 | 905 | 907 | 907 | 901 | 38191 |
| 539 | 20240725 | 095400 | 4570054452 | 907 | 907 | 908 | 907 | 19127 |
| 540 | 20240725 | 095300 | 4552702789 | 907 | 908 | 909 | 906 | 22627 |
| 541 | 20240725 | 095200 | 4532172473 | 908 | 907 | 908 | 906 | 4876 |
| 542 | 20240725 | 095100 | 4527752116 | 907 | 910 | 910 | 906 | 28773 |
| 543 | 20240725 | 095000 | 4501643509 | 911 | 911 | 912 | 908 | 70524 |
| 544 | 20240725 | 094900 | 4437511217 | 909 | 912 | 913 | 907 | 58647 |
| 545 | 20240725 | 094800 | 4384177216 | 912 | 903 | 912 | 902 | 117061 |
| 546 | 20240725 | 094700 | 4277903337 | 902 | 904 | 905 | 902 | 29188 |
| 547 | 20240725 | 094600 | 4251529547 | 905 | 904 | 905 | 902 | 46336 |
| 548 | 20240725 | 094500 | 4209669659 | 905 | 903 | 906 | 903 | 25007 |
| 549 | 20240725 | 094400 | 4187053163 | 903 | 904 | 905 | 902 | 15533 |
| 550 | 20240725 | 094300 | 4173022090 | 904 | 899 | 904 | 897 | 28744 |
| 551 | 20240725 | 094200 | 4147124499 | 898 | 896 | 898 | 896 | 27366 |
| 552 | 20240725 | 094100 | 4122582402 | 896 | 897 | 897 | 895 | 13528 |
| 553 | 20240725 | 094000 | 4110466268 | 897 | 897 | 897 | 896 | 5112 |
| 554 | 20240725 | 093900 | 4105881717 | 896 | 897 | 897 | 896 | 21599 |
| 555 | 20240725 | 093800 | 4086516902 | 897 | 897 | 898 | 897 | 25435 |
| 556 | 20240725 | 093700 | 4063697521 | 897 | 897 | 898 | 895 | 21814 |
| 557 | 20240725 | 093600 | 4044143296 | 897 | 894 | 897 | 894 | 25241 |
| 558 | 20240725 | 093500 | 4021526911 | 894 | 891 | 894 | 891 | 35171 |
| 559 | 20240725 | 093400 | 3990140877 | 890 | 889 | 892 | 889 | 20386 |
| 560 | 20240725 | 093300 | 3971999257 | 889 | 891 | 894 | 885 | 118351 |
| 561 | 20240725 | 093200 | 3867084552 | 891 | 894 | 895 | 886 | 195646 |
| 562 | 20240725 | 093100 | 3693159410 | 895 | 896 | 896 | 889 | 161865 |
| 563 | 20240725 | 093000 | 3548799923 | 895 | 896 | 897 | 895 | 56451 |
| 564 | 20240725 | 092900 | 3498238490 | 896 | 896 | 898 | 895 | 48030 |
| 565 | 20240725 | 092800 | 3455197996 | 896 | 901 | 901 | 896 | 43816 |
| 566 | 20240725 | 092700 | 3415835569 | 901 | 903 | 903 | 900 | 20373 |
| 567 | 20240725 | 092600 | 3397475814 | 903 | 901 | 903 | 901 | 11242 |
| 568 | 20240725 | 092500 | 3387338451 | 902 | 901 | 903 | 899 | 35834 |
| 569 | 20240725 | 092400 | 3355057422 | 901 | 906 | 906 | 901 | 16022 |
| 570 | 20240725 | 092300 | 3340605308 | 904 | 910 | 911 | 903 | 114546 |
| 571 | 20240725 | 092200 | 3236892188 | 909 | 903 | 911 | 903 | 44045 |
| 572 | 20240725 | 092100 | 3196971066 | 903 | 902 | 904 | 901 | 8396 |
| 573 | 20240725 | 092000 | 3189394414 | 902 | 899 | 903 | 899 | 29045 |
| 574 | 20240725 | 091900 | 3163257969 | 900 | 906 | 906 | 896 | 62119 |
| 575 | 20240725 | 091800 | 3107245158 | 906 | 897 | 908 | 897 | 92544 |
| 576 | 20240725 | 091700 | 3023748907 | 896 | 898 | 898 | 896 | 49293 |
| 577 | 20240725 | 091600 | 2979542592 | 898 | 899 | 899 | 897 | 32102 |
| 578 | 20240725 | 091500 | 2950721263 | 899 | 899 | 900 | 897 | 41217 |
| 579 | 20240725 | 091400 | 2913702924 | 899 | 901 | 902 | 899 | 57588 |
| 580 | 20240725 | 091300 | 2861882530 | 902 | 903 | 905 | 901 | 23384 |
| 581 | 20240725 | 091200 | 2840773239 | 903 | 908 | 908 | 902 | 60714 |
| 582 | 20240725 | 091100 | 2785800077 | 907 | 913 | 915 | 901 | 106279 |
| 583 | 20240725 | 091000 | 2689223313 | 913 | 904 | 913 | 902 | 50693 |
| 584 | 20240725 | 090900 | 2643273976 | 903 | 903 | 905 | 900 | 54385 |
| 585 | 20240725 | 090800 | 2594173874 | 903 | 895 | 904 | 893 | 94363 |
| 586 | 20240725 | 090700 | 2509406887 | 894 | 898 | 899 | 888 | 173449 |
| 587 | 20240725 | 090600 | 2354767315 | 898 | 908 | 909 | 895 | 276122 |
| 588 | 20240725 | 090500 | 2106014580 | 909 | 912 | 917 | 909 | 246952 |
| 589 | 20240725 | 090400 | 1880589850 | 911 | 907 | 914 | 904 | 223093 |
| 590 | 20240725 | 090300 | 1677763229 | 907 | 904 | 907 | 896 | 167400 |
| 591 | 20240725 | 090200 | 1526729806 | 904 | 901 | 904 | 892 | 154429 |
| 592 | 20240725 | 090100 | 1388031462 | 900 | 890 | 903 | 887 | 361952 |
| 593 | 20240725 | 090000 | 1063416736 | 890 | 893 | 894 | 874 | 1192507 |