34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 14132 |
| 3 | 20231006 | 184800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 4 | 20231006 | 184700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 5 | 20231006 | 184600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 6 | 20231006 | 184500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 7 | 20231006 | 184400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 8 | 20231006 | 184300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 9 | 20231006 | 184200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 10 | 20231006 | 184100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 11 | 20231006 | 184000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 12 | 20231006 | 183900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 13 | 20231006 | 183800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 14 | 20231006 | 183700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 15 | 20231006 | 183600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 16 | 20231006 | 183500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 17 | 20231006 | 183400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 18 | 20231006 | 183300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 19 | 20231006 | 183200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 20 | 20231006 | 183100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 21 | 20231006 | 183000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 22 | 20231006 | 182900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 23 | 20231006 | 182800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 24 | 20231006 | 182700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 25 | 20231006 | 182600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 26 | 20231006 | 182500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 27 | 20231006 | 182400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 28 | 20231006 | 182300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 29 | 20231006 | 182200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 30 | 20231006 | 182100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 31 | 20231006 | 182000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 32 | 20231006 | 181900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 14132 |
| 33 | 20231006 | 181800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 34 | 20231006 | 181700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 35 | 20231006 | 181600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 36 | 20231006 | 181500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 37 | 20231006 | 181400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 38 | 20231006 | 181300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 39 | 20231006 | 181200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 40 | 20231006 | 181100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 41 | 20231006 | 181000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 42 | 20231006 | 180900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 43 | 20231006 | 180800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 44 | 20231006 | 180700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 45 | 20231006 | 180600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 46 | 20231006 | 180500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 47 | 20231006 | 180400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 48 | 20231006 | 180300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 49 | 20231006 | 180200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 50 | 20231006 | 180100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 51 | 20231006 | 180000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 52 | 20231006 | 175900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 53 | 20231006 | 175800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 54 | 20231006 | 175700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 55 | 20231006 | 175600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 56 | 20231006 | 175500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 57 | 20231006 | 175400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 58 | 20231006 | 175300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 59 | 20231006 | 175200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 60 | 20231006 | 175100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 61 | 20231006 | 175000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 62 | 20231006 | 174900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 14132 |
| 63 | 20231006 | 174800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 64 | 20231006 | 174700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 65 | 20231006 | 174600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 66 | 20231006 | 174500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 67 | 20231006 | 174400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 68 | 20231006 | 174300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 69 | 20231006 | 174200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 70 | 20231006 | 174100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 71 | 20231006 | 174000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 72 | 20231006 | 173900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 73 | 20231006 | 173800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 74 | 20231006 | 173700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 75 | 20231006 | 173600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 76 | 20231006 | 173500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 77 | 20231006 | 173400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 78 | 20231006 | 173300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 79 | 20231006 | 173200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 80 | 20231006 | 173100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 81 | 20231006 | 173000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 82 | 20231006 | 172900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 83 | 20231006 | 172800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 84 | 20231006 | 172700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 85 | 20231006 | 172600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 86 | 20231006 | 172500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 87 | 20231006 | 172400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 88 | 20231006 | 172300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 89 | 20231006 | 172200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 90 | 20231006 | 172100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 91 | 20231006 | 172000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 92 | 20231006 | 171900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 14132 |
| 93 | 20231006 | 171800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 94 | 20231006 | 171700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 95 | 20231006 | 171600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 96 | 20231006 | 171500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 97 | 20231006 | 171400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 98 | 20231006 | 171300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 99 | 20231006 | 171200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 100 | 20231006 | 171100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 101 | 20231006 | 171000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 102 | 20231006 | 170900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 103 | 20231006 | 170800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 104 | 20231006 | 170700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 105 | 20231006 | 170600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 106 | 20231006 | 170500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 107 | 20231006 | 170400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 108 | 20231006 | 170300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 109 | 20231006 | 170200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 110 | 20231006 | 170100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 111 | 20231006 | 170000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 112 | 20231006 | 165900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 113 | 20231006 | 165800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 114 | 20231006 | 165700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 115 | 20231006 | 165600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 116 | 20231006 | 165500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 117 | 20231006 | 165400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 118 | 20231006 | 165300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 119 | 20231006 | 165200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 120 | 20231006 | 165100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 121 | 20231006 | 165000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 122 | 20231006 | 164900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 14132 |
| 123 | 20231006 | 164800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 124 | 20231006 | 164700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 125 | 20231006 | 164600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 126 | 20231006 | 164500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 127 | 20231006 | 164400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 128 | 20231006 | 164300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 129 | 20231006 | 164200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 130 | 20231006 | 164100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 131 | 20231006 | 164000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 132 | 20231006 | 163900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 133 | 20231006 | 163800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 134 | 20231006 | 163700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 135 | 20231006 | 163600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 136 | 20231006 | 163500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 137 | 20231006 | 163400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 138 | 20231006 | 163300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 139 | 20231006 | 163200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 140 | 20231006 | 163100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 141 | 20231006 | 163000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 142 | 20231006 | 162900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 143 | 20231006 | 162800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 144 | 20231006 | 162700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 145 | 20231006 | 162600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 146 | 20231006 | 162500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 147 | 20231006 | 162400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 148 | 20231006 | 162300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 149 | 20231006 | 162200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 150 | 20231006 | 162100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 151 | 20231006 | 162000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 152 | 20231006 | 161900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 14132 |
| 153 | 20231006 | 161800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 154 | 20231006 | 161700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 155 | 20231006 | 161600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 156 | 20231006 | 161500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 157 | 20231006 | 161400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 158 | 20231006 | 161300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 159 | 20231006 | 161200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 160 | 20231006 | 161100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 161 | 20231006 | 161000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 162 | 20231006 | 160900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 163 | 20231006 | 160800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 164 | 20231006 | 160700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 165 | 20231006 | 160600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 166 | 20231006 | 160500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 167 | 20231006 | 160400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 168 | 20231006 | 160300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 169 | 20231006 | 160200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 170 | 20231006 | 160100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 171 | 20231006 | 160000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 172 | 20231006 | 155900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 173 | 20231006 | 155800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 174 | 20231006 | 155700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 175 | 20231006 | 155600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 176 | 20231006 | 155500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 177 | 20231006 | 155400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 178 | 20231006 | 155300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 179 | 20231006 | 155200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 180 | 20231006 | 155100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 181 | 20231006 | 155000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 182 | 20231006 | 154900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 14132 |
| 183 | 20231006 | 154800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 184 | 20231006 | 154700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 185 | 20231006 | 154600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 186 | 20231006 | 154500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 187 | 20231006 | 154400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 188 | 20231006 | 154300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 189 | 20231006 | 154200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 190 | 20231006 | 154100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 191 | 20231006 | 154000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 192 | 20231006 | 153900 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 193 | 20231006 | 153800 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 194 | 20231006 | 153700 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 195 | 20231006 | 153600 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 196 | 20231006 | 153500 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 197 | 20231006 | 153400 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 198 | 20231006 | 153300 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 199 | 20231006 | 153200 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 200 | 20231006 | 153100 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 201 | 20231006 | 153000 | 27595550100 | 131800 | 131800 | 131800 | 131800 | 14132 |
| 202 | 20231006 | 152900 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 203 | 20231006 | 152800 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 204 | 20231006 | 152700 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 205 | 20231006 | 152600 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 206 | 20231006 | 152500 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 207 | 20231006 | 152400 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 208 | 20231006 | 152300 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 209 | 20231006 | 152200 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 210 | 20231006 | 152100 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 211 | 20231006 | 152000 | 25732952500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 212 | 20231006 | 151900 | 25732952500 | 131900 | 131800 | 132000 | 131700 | 808 |
| 213 | 20231006 | 151800 | 25626435800 | 131800 | 131700 | 131800 | 131600 | 902 |
| 214 | 20231006 | 151700 | 25507662300 | 131700 | 131800 | 131900 | 131700 | 1163 |
| 215 | 20231006 | 151600 | 25354379000 | 131800 | 131700 | 132000 | 131700 | 570 |
| 216 | 20231006 | 151500 | 25279230500 | 131700 | 131600 | 131800 | 131600 | 924 |
| 217 | 20231006 | 151400 | 25157566800 | 131700 | 131700 | 131800 | 131600 | 1298 |
| 218 | 20231006 | 151300 | 24986650700 | 131800 | 131700 | 131800 | 131700 | 812 |
| 219 | 20231006 | 151200 | 24879684300 | 131700 | 131600 | 131800 | 131600 | 1174 |
| 220 | 20231006 | 151100 | 24725061400 | 131700 | 131700 | 131800 | 131600 | 508 |
| 221 | 20231006 | 151000 | 24658172100 | 131700 | 131700 | 131800 | 131700 | 571 |
| 222 | 20231006 | 150900 | 24582948600 | 131800 | 131700 | 131800 | 131700 | 638 |
| 223 | 20231006 | 150800 | 24498902100 | 131700 | 131600 | 131800 | 131600 | 1062 |
| 224 | 20231006 | 150700 | 24359102800 | 131600 | 131600 | 131700 | 131600 | 666 |
| 225 | 20231006 | 150600 | 24271436500 | 131600 | 131500 | 131700 | 131500 | 1286 |
| 226 | 20231006 | 150500 | 24102208100 | 131500 | 131400 | 131600 | 131400 | 1595 |
| 227 | 20231006 | 150400 | 23892418700 | 131400 | 131600 | 131600 | 131400 | 1708 |
| 228 | 20231006 | 150300 | 23667840600 | 131500 | 131600 | 131700 | 131500 | 3463 |
| 229 | 20231006 | 150200 | 23212287900 | 131600 | 131700 | 131700 | 131600 | 531 |
| 230 | 20231006 | 150100 | 23142392100 | 131600 | 131700 | 131700 | 131600 | 914 |
| 231 | 20231006 | 150000 | 23022069900 | 131700 | 131600 | 131700 | 131600 | 679 |
| 232 | 20231006 | 145900 | 22932689500 | 131700 | 131600 | 131700 | 131600 | 739 |
| 233 | 20231006 | 145800 | 22835422200 | 131600 | 131600 | 131700 | 131600 | 1354 |
| 234 | 20231006 | 145700 | 22657193100 | 131700 | 131600 | 131700 | 131600 | 848 |
| 235 | 20231006 | 145600 | 22545569900 | 131700 | 131700 | 131700 | 131600 | 691 |
| 236 | 20231006 | 145500 | 22454619400 | 131700 | 131600 | 131700 | 131600 | 942 |
| 237 | 20231006 | 145400 | 22330607600 | 131700 | 131600 | 131700 | 131600 | 1456 |
| 238 | 20231006 | 145300 | 22138919200 | 131600 | 131600 | 131700 | 131600 | 2028 |
| 239 | 20231006 | 145200 | 21871882800 | 131600 | 131600 | 131700 | 131600 | 672 |
| 240 | 20231006 | 145100 | 21783434500 | 131600 | 131700 | 131700 | 131600 | 1443 |
| 241 | 20231006 | 145000 | 21593455800 | 131600 | 131600 | 131700 | 131600 | 866 |
| 242 | 20231006 | 144900 | 21479479000 | 131600 | 131600 | 131700 | 131600 | 683 |
| 243 | 20231006 | 144800 | 21389586800 | 131600 | 131700 | 131700 | 131600 | 1852 |
| 244 | 20231006 | 144700 | 21145732400 | 131700 | 131700 | 131800 | 131600 | 2528 |
| 245 | 20231006 | 144600 | 20812869200 | 131700 | 131800 | 131800 | 131700 | 2678 |
| 246 | 20231006 | 144500 | 20460010300 | 131700 | 131800 | 131900 | 131700 | 5307 |
| 247 | 20231006 | 144400 | 19760578100 | 131900 | 131800 | 131900 | 131800 | 2833 |
| 248 | 20231006 | 144300 | 19386958700 | 131900 | 132000 | 132000 | 131800 | 2657 |
| 249 | 20231006 | 144200 | 19036529300 | 131900 | 132000 | 132000 | 131900 | 770 |
| 250 | 20231006 | 144100 | 18934950100 | 131900 | 132000 | 132000 | 131900 | 576 |
| 251 | 20231006 | 144000 | 18858961200 | 131900 | 131900 | 132000 | 131900 | 302 |
| 252 | 20231006 | 143900 | 18819118300 | 131900 | 132000 | 132100 | 131900 | 1684 |
| 253 | 20231006 | 143800 | 18596850000 | 132000 | 132100 | 132100 | 132000 | 994 |
| 254 | 20231006 | 143700 | 18465626900 | 132000 | 132000 | 132100 | 132000 | 740 |
| 255 | 20231006 | 143600 | 18367939600 | 132100 | 132000 | 132100 | 132000 | 554 |
| 256 | 20231006 | 143500 | 18294795700 | 132100 | 132000 | 132100 | 132000 | 610 |
| 257 | 20231006 | 143400 | 18214255000 | 132000 | 132000 | 132100 | 132000 | 649 |
| 258 | 20231006 | 143300 | 18128562100 | 132100 | 132000 | 132100 | 132000 | 460 |
| 259 | 20231006 | 143200 | 18067825400 | 132100 | 132000 | 132100 | 132000 | 487 |
| 260 | 20231006 | 143100 | 18003530100 | 132000 | 132100 | 132100 | 132000 | 595 |
| 261 | 20231006 | 143000 | 17924975800 | 132100 | 132100 | 132100 | 132000 | 312 |
| 262 | 20231006 | 142900 | 17883781700 | 132100 | 132100 | 132200 | 132000 | 593 |
| 263 | 20231006 | 142800 | 17805448700 | 132200 | 132100 | 132200 | 132100 | 336 |
| 264 | 20231006 | 142700 | 17761054700 | 132100 | 132100 | 132200 | 132100 | 388 |
| 265 | 20231006 | 142600 | 17709790000 | 132200 | 132200 | 132200 | 132100 | 311 |
| 266 | 20231006 | 142500 | 17668699100 | 132100 | 132200 | 132200 | 132100 | 367 |
| 267 | 20231006 | 142400 | 17620208700 | 132100 | 132100 | 132200 | 132100 | 341 |
| 268 | 20231006 | 142300 | 17575154300 | 132200 | 132100 | 132200 | 132100 | 391 |
| 269 | 20231006 | 142200 | 17523496900 | 132100 | 132200 | 132200 | 132100 | 251 |
| 270 | 20231006 | 142100 | 17490333000 | 132200 | 132200 | 132200 | 132100 | 332 |
| 271 | 20231006 | 142000 | 17446468400 | 132100 | 132200 | 132200 | 132100 | 480 |
| 272 | 20231006 | 141900 | 17383041100 | 132100 | 132100 | 132200 | 132100 | 377 |
| 273 | 20231006 | 141800 | 17333228200 | 132200 | 132100 | 132200 | 132100 | 512 |
| 274 | 20231006 | 141700 | 17265582500 | 132200 | 132200 | 132200 | 132100 | 288 |
| 275 | 20231006 | 141600 | 17227529500 | 132100 | 132100 | 132200 | 132100 | 342 |
| 276 | 20231006 | 141500 | 17182345600 | 132100 | 132100 | 132200 | 132100 | 249 |
| 277 | 20231006 | 141400 | 17149445900 | 132100 | 132100 | 132200 | 132000 | 1284 |
| 278 | 20231006 | 141300 | 16979918200 | 132000 | 132000 | 132100 | 132000 | 396 |
| 279 | 20231006 | 141200 | 16927639800 | 132100 | 132000 | 132100 | 132000 | 374 |
| 280 | 20231006 | 141100 | 16878261700 | 132100 | 132000 | 132100 | 132000 | 344 |
| 281 | 20231006 | 141000 | 16832847100 | 132100 | 132100 | 132100 | 132000 | 362 |
| 282 | 20231006 | 140900 | 16785054600 | 132000 | 132100 | 132200 | 132000 | 1014 |
| 283 | 20231006 | 140800 | 16651116600 | 132200 | 132000 | 132200 | 132000 | 656 |
| 284 | 20231006 | 140700 | 16564450900 | 132100 | 132000 | 132100 | 132000 | 355 |
| 285 | 20231006 | 140600 | 16517580900 | 132000 | 132100 | 132100 | 132000 | 321 |
| 286 | 20231006 | 140500 | 16475201600 | 132100 | 132100 | 132100 | 132000 | 293 |
| 287 | 20231006 | 140400 | 16436515100 | 132100 | 132100 | 132200 | 132000 | 410 |
| 288 | 20231006 | 140300 | 16382352000 | 132100 | 132100 | 132200 | 132000 | 1523 |
| 289 | 20231006 | 140200 | 16181163900 | 132000 | 132000 | 132100 | 132000 | 547 |
| 290 | 20231006 | 140100 | 16108952500 | 132100 | 132100 | 132100 | 132000 | 426 |
| 291 | 20231006 | 140000 | 16052707900 | 132000 | 132100 | 132200 | 132000 | 1073 |
| 292 | 20231006 | 135900 | 15910977600 | 132000 | 132100 | 132100 | 132000 | 500 |
| 293 | 20231006 | 135800 | 15844949500 | 132000 | 132100 | 132100 | 132000 | 333 |
| 294 | 20231006 | 135700 | 15800985800 | 132000 | 132000 | 132100 | 132000 | 354 |
| 295 | 20231006 | 135600 | 15754249700 | 132100 | 132000 | 132100 | 132000 | 832 |
| 296 | 20231006 | 135500 | 15644410200 | 132100 | 132000 | 132100 | 132000 | 1609 |
| 297 | 20231006 | 135400 | 15431874400 | 132000 | 132100 | 132100 | 132000 | 604 |
| 298 | 20231006 | 135300 | 15352112000 | 132100 | 132100 | 132100 | 132000 | 453 |
| 299 | 20231006 | 135200 | 15292293000 | 132000 | 132100 | 132100 | 132000 | 673 |
| 300 | 20231006 | 135100 | 15203405600 | 132100 | 132000 | 132100 | 132000 | 1026 |
| 301 | 20231006 | 135000 | 15067904200 | 132000 | 132000 | 132100 | 132000 | 521 |
| 302 | 20231006 | 134900 | 14999129400 | 132000 | 132100 | 132100 | 132000 | 259 |
| 303 | 20231006 | 134800 | 14964936100 | 132000 | 132100 | 132100 | 132000 | 467 |
| 304 | 20231006 | 134700 | 14903289200 | 132100 | 132100 | 132100 | 132000 | 1882 |
| 305 | 20231006 | 134600 | 14654722000 | 132200 | 132100 | 132200 | 132100 | 298 |
| 306 | 20231006 | 134500 | 14615355000 | 132100 | 132100 | 132200 | 132100 | 479 |
| 307 | 20231006 | 134400 | 14552070500 | 132100 | 132200 | 132200 | 132100 | 569 |
| 308 | 20231006 | 134300 | 14476881400 | 132100 | 132200 | 132200 | 132100 | 548 |
| 309 | 20231006 | 134200 | 14404476700 | 132100 | 132100 | 132200 | 132100 | 949 |
| 310 | 20231006 | 134100 | 14279057800 | 132100 | 132100 | 132200 | 132100 | 519 |
| 311 | 20231006 | 134000 | 14210493500 | 132100 | 132100 | 132200 | 132100 | 412 |
| 312 | 20231006 | 133900 | 14156051600 | 132200 | 132300 | 132300 | 132100 | 2267 |
| 313 | 20231006 | 133800 | 13856362100 | 132200 | 132300 | 132300 | 132200 | 471 |
| 314 | 20231006 | 133700 | 13794092100 | 132200 | 132200 | 132300 | 132200 | 361 |
| 315 | 20231006 | 133600 | 13746354200 | 132300 | 132400 | 132400 | 132300 | 2257 |
| 316 | 20231006 | 133500 | 13447751400 | 132300 | 132400 | 132400 | 132300 | 251 |
| 317 | 20231006 | 133400 | 13414541100 | 132300 | 132400 | 132400 | 132300 | 193 |
| 318 | 20231006 | 133300 | 13389004700 | 132400 | 132400 | 132400 | 132300 | 279 |
| 319 | 20231006 | 133200 | 13352081000 | 132400 | 132400 | 132500 | 132400 | 309 |
| 320 | 20231006 | 133100 | 13311167900 | 132500 | 132400 | 132500 | 132400 | 154 |
| 321 | 20231006 | 133000 | 13290776500 | 132400 | 132400 | 132500 | 132400 | 235 |
| 322 | 20231006 | 132900 | 13259661000 | 132400 | 132400 | 132500 | 132400 | 153 |
| 323 | 20231006 | 132800 | 13239402600 | 132400 | 132400 | 132500 | 132400 | 963 |
| 324 | 20231006 | 132700 | 13111896400 | 132400 | 132400 | 132500 | 132400 | 236 |
| 325 | 20231006 | 132600 | 13080648700 | 132400 | 132400 | 132500 | 132400 | 260 |
| 326 | 20231006 | 132500 | 13046223700 | 132400 | 132400 | 132500 | 132400 | 158 |
| 327 | 20231006 | 132400 | 13025303200 | 132400 | 132500 | 132500 | 132400 | 50 |
| 328 | 20231006 | 132300 | 13018682200 | 132400 | 132500 | 132500 | 132400 | 251 |
| 329 | 20231006 | 132200 | 12985449000 | 132400 | 132600 | 132600 | 132400 | 1807 |
| 330 | 20231006 | 132100 | 12746043200 | 132500 | 132500 | 132600 | 132500 | 278 |
| 331 | 20231006 | 132000 | 12709198100 | 132600 | 132500 | 132600 | 132500 | 298 |
| 332 | 20231006 | 131900 | 12669708700 | 132600 | 132600 | 132600 | 132500 | 319 |
| 333 | 20231006 | 131800 | 12627431100 | 132500 | 132600 | 132600 | 132500 | 185 |
| 334 | 20231006 | 131700 | 12602913900 | 132500 | 132500 | 132600 | 132500 | 204 |
| 335 | 20231006 | 131600 | 12575879300 | 132500 | 132500 | 132600 | 132500 | 174 |
| 336 | 20231006 | 131500 | 12552822400 | 132500 | 132500 | 132600 | 132500 | 187 |
| 337 | 20231006 | 131400 | 12528043100 | 132500 | 132600 | 132600 | 132500 | 313 |
| 338 | 20231006 | 131300 | 12486568300 | 132600 | 132600 | 132600 | 132500 | 163 |
| 339 | 20231006 | 131200 | 12464969400 | 132600 | 132500 | 132600 | 132500 | 658 |
| 340 | 20231006 | 131100 | 12377736900 | 132600 | 132600 | 132600 | 132500 | 70 |
| 341 | 20231006 | 131000 | 12368460000 | 132500 | 132600 | 132600 | 132500 | 162 |
| 342 | 20231006 | 130900 | 12346994400 | 132500 | 132600 | 132600 | 132500 | 88 |
| 343 | 20231006 | 130800 | 12335333200 | 132500 | 132600 | 132600 | 132500 | 742 |
| 344 | 20231006 | 130700 | 12237016500 | 132500 | 132600 | 132600 | 132500 | 160 |
| 345 | 20231006 | 130600 | 12215814300 | 132600 | 132500 | 132600 | 132500 | 204 |
| 346 | 20231006 | 130500 | 12188774700 | 132500 | 132600 | 132600 | 132500 | 125 |
| 347 | 20231006 | 130400 | 12172210200 | 132600 | 132600 | 132600 | 132500 | 89 |
| 348 | 20231006 | 130300 | 12160414900 | 132500 | 132500 | 132600 | 132500 | 27 |
| 349 | 20231006 | 130200 | 12156836600 | 132600 | 132600 | 132600 | 132500 | 56 |
| 350 | 20231006 | 130100 | 12149415200 | 132600 | 132500 | 132600 | 132500 | 120 |
| 351 | 20231006 | 130000 | 12133512400 | 132600 | 132500 | 132600 | 132500 | 17 |
| 352 | 20231006 | 125900 | 12131258900 | 132600 | 132500 | 132600 | 132500 | 73 |
| 353 | 20231006 | 125800 | 12121585400 | 132600 | 132500 | 132600 | 132400 | 907 |
| 354 | 20231006 | 125700 | 12001385300 | 132500 | 132500 | 132600 | 132400 | 310 |
| 355 | 20231006 | 125600 | 11960306600 | 132500 | 132400 | 132500 | 132300 | 1032 |
| 356 | 20231006 | 125500 | 11823664400 | 132400 | 132300 | 132400 | 132300 | 169 |
| 357 | 20231006 | 125400 | 11801297500 | 132400 | 132400 | 132400 | 132300 | 151 |
| 358 | 20231006 | 125300 | 11781315600 | 132400 | 132400 | 132400 | 132300 | 39 |
| 359 | 20231006 | 125200 | 11776155700 | 132400 | 132300 | 132400 | 132300 | 273 |
| 360 | 20231006 | 125100 | 11740017200 | 132400 | 132300 | 132400 | 132300 | 122 |
| 361 | 20231006 | 125000 | 11723868900 | 132300 | 132300 | 132400 | 132300 | 116 |
| 362 | 20231006 | 124900 | 11708521800 | 132300 | 132300 | 132400 | 132300 | 55 |
| 363 | 20231006 | 124800 | 11701245000 | 132300 | 132500 | 132500 | 132300 | 998 |
| 364 | 20231006 | 124700 | 11569111100 | 132500 | 132500 | 132500 | 132400 | 70 |
| 365 | 20231006 | 124600 | 11559842900 | 132400 | 132500 | 132500 | 132400 | 120 |
| 366 | 20231006 | 124500 | 11543943200 | 132400 | 132300 | 132400 | 132300 | 328 |
| 367 | 20231006 | 124400 | 11500521000 | 132400 | 132300 | 132400 | 132300 | 35 |
| 368 | 20231006 | 124300 | 11495889600 | 132400 | 132300 | 132400 | 132300 | 812 |
| 369 | 20231006 | 124200 | 11388382000 | 132400 | 132400 | 132400 | 132300 | 113 |
| 370 | 20231006 | 124100 | 11373422000 | 132400 | 132400 | 132500 | 132300 | 1126 |
| 371 | 20231006 | 124000 | 11224340700 | 132400 | 132500 | 132500 | 132400 | 231 |
| 372 | 20231006 | 123900 | 11193756100 | 132400 | 132500 | 132500 | 132400 | 136 |
| 373 | 20231006 | 123800 | 11175749000 | 132400 | 132500 | 132500 | 132400 | 495 |
| 374 | 20231006 | 123700 | 11110209800 | 132400 | 132500 | 132500 | 132400 | 1578 |
| 375 | 20231006 | 123600 | 10901281200 | 132500 | 132400 | 132500 | 132400 | 157 |
| 376 | 20231006 | 123500 | 10880491900 | 132500 | 132400 | 132500 | 132400 | 73 |
| 377 | 20231006 | 123400 | 10870824900 | 132400 | 132400 | 132500 | 132400 | 296 |
| 378 | 20231006 | 123300 | 10831610400 | 132500 | 132500 | 132600 | 132400 | 959 |
| 379 | 20231006 | 123200 | 10704541100 | 132500 | 132500 | 132500 | 132400 | 343 |
| 380 | 20231006 | 123100 | 10659102200 | 132400 | 132500 | 132500 | 132400 | 39 |
| 381 | 20231006 | 123000 | 10653936700 | 132500 | 132500 | 132500 | 132400 | 254 |
| 382 | 20231006 | 122900 | 10620283600 | 132400 | 132400 | 132500 | 132400 | 147 |
| 383 | 20231006 | 122800 | 10600809100 | 132400 | 132400 | 132500 | 132400 | 134 |
| 384 | 20231006 | 122700 | 10583066600 | 132400 | 132500 | 132500 | 132400 | 54 |
| 385 | 20231006 | 122600 | 10575913300 | 132400 | 132500 | 132500 | 132400 | 45 |
| 386 | 20231006 | 122500 | 10569954100 | 132400 | 132400 | 132500 | 132400 | 122 |
| 387 | 20231006 | 122400 | 10553798800 | 132400 | 132400 | 132500 | 132400 | 14 |
| 388 | 20231006 | 122300 | 10551944400 | 132500 | 132400 | 132500 | 132400 | 125 |
| 389 | 20231006 | 122200 | 10535394000 | 132400 | 132500 | 132500 | 132400 | 30 |
| 390 | 20231006 | 122100 | 10531420300 | 132500 | 132600 | 132600 | 132400 | 202 |
| 391 | 20231006 | 122000 | 10504656400 | 132600 | 132600 | 132600 | 132500 | 18 |
| 392 | 20231006 | 121900 | 10502271000 | 132500 | 132500 | 132600 | 132500 | 40 |
| 393 | 20231006 | 121800 | 10496970500 | 132500 | 132500 | 132600 | 132500 | 281 |
| 394 | 20231006 | 121700 | 10459737600 | 132500 | 132500 | 132600 | 132500 | 1004 |
| 395 | 20231006 | 121600 | 10326689500 | 132500 | 132500 | 132500 | 132400 | 132 |
| 396 | 20231006 | 121500 | 10309203500 | 132400 | 132400 | 132500 | 132400 | 57 |
| 397 | 20231006 | 121400 | 10301656500 | 132500 | 132400 | 132500 | 132400 | 251 |
| 398 | 20231006 | 121300 | 10268412100 | 132400 | 132500 | 132500 | 132400 | 208 |
| 399 | 20231006 | 121200 | 10240861800 | 132400 | 132400 | 132500 | 132400 | 134 |
| 400 | 20231006 | 121100 | 10223118700 | 132500 | 132600 | 132600 | 132400 | 349 |
| 401 | 20231006 | 121000 | 10176877300 | 132500 | 132600 | 132600 | 132500 | 18 |
| 402 | 20231006 | 120900 | 10174491700 | 132600 | 132600 | 132600 | 132500 | 44 |
| 403 | 20231006 | 120800 | 10168661300 | 132600 | 132500 | 132600 | 132500 | 9 |
| 404 | 20231006 | 120700 | 10167468000 | 132500 | 132500 | 132600 | 132500 | 31 |
| 405 | 20231006 | 120600 | 10163358700 | 132500 | 132500 | 132600 | 132500 | 164 |
| 406 | 20231006 | 120500 | 10141628600 | 132600 | 132500 | 132600 | 132400 | 920 |
| 407 | 20231006 | 120400 | 10019742000 | 132600 | 132600 | 132600 | 132500 | 423 |
| 408 | 20231006 | 120300 | 9963692900 | 132600 | 132600 | 132600 | 132500 | 330 |
| 409 | 20231006 | 120200 | 9919936000 | 132600 | 132700 | 132700 | 132600 | 756 |
| 410 | 20231006 | 120100 | 9819689800 | 132600 | 132700 | 132700 | 132600 | 90 |
| 411 | 20231006 | 120000 | 9807755600 | 132700 | 132600 | 132700 | 132600 | 33 |
| 412 | 20231006 | 115900 | 9803378700 | 132600 | 132700 | 132700 | 132600 | 75 |
| 413 | 20231006 | 115800 | 9793433100 | 132600 | 132600 | 132700 | 132600 | 64 |
| 414 | 20231006 | 115700 | 9784946500 | 132600 | 132600 | 132700 | 132600 | 51 |
| 415 | 20231006 | 115600 | 9778181600 | 132600 | 132600 | 132700 | 132600 | 132 |
| 416 | 20231006 | 115500 | 9760676400 | 132700 | 132600 | 132700 | 132600 | 153 |
| 417 | 20231006 | 115400 | 9740388300 | 132600 | 132600 | 132700 | 132600 | 42 |
| 418 | 20231006 | 115300 | 9734818900 | 132600 | 132700 | 132700 | 132600 | 41 |
| 419 | 20231006 | 115200 | 9729380500 | 132600 | 132600 | 132700 | 132600 | 32 |
| 420 | 20231006 | 115100 | 9725137100 | 132600 | 132600 | 132700 | 132600 | 11 |
| 421 | 20231006 | 115000 | 9723678100 | 132700 | 132700 | 132700 | 132600 | 282 |
| 422 | 20231006 | 114900 | 9686277200 | 132700 | 132600 | 132700 | 132600 | 46 |
| 423 | 20231006 | 114800 | 9680173900 | 132600 | 132700 | 132700 | 132600 | 85 |
| 424 | 20231006 | 114700 | 9668897100 | 132700 | 132600 | 132700 | 132600 | 167 |
| 425 | 20231006 | 114600 | 9646738000 | 132700 | 132600 | 132700 | 132500 | 173 |
| 426 | 20231006 | 114500 | 9623792900 | 132600 | 132600 | 132600 | 132500 | 100 |
| 427 | 20231006 | 114400 | 9610535300 | 132500 | 132500 | 132600 | 132400 | 1785 |
| 428 | 20231006 | 114300 | 9374109800 | 132500 | 132500 | 132500 | 132400 | 18 |
| 429 | 20231006 | 114200 | 9371726200 | 132400 | 132500 | 132500 | 132400 | 822 |
| 430 | 20231006 | 114100 | 9262893300 | 132400 | 132400 | 132500 | 132400 | 748 |
| 431 | 20231006 | 114000 | 9163857600 | 132400 | 132400 | 132400 | 132300 | 106 |
| 432 | 20231006 | 113900 | 9149828500 | 132400 | 132400 | 132500 | 132300 | 622 |
| 433 | 20231006 | 113800 | 9067473200 | 132400 | 132300 | 132400 | 132200 | 1012 |
| 434 | 20231006 | 113700 | 8933567500 | 132300 | 132200 | 132300 | 132200 | 35 |
| 435 | 20231006 | 113600 | 8928939900 | 132200 | 132300 | 132300 | 132200 | 418 |
| 436 | 20231006 | 113500 | 8873673000 | 132300 | 132200 | 132300 | 132200 | 28 |
| 437 | 20231006 | 113400 | 8869971000 | 132200 | 132300 | 132300 | 132200 | 16 |
| 438 | 20231006 | 113300 | 8867855400 | 132200 | 132300 | 132300 | 132200 | 89 |
| 439 | 20231006 | 113200 | 8856088300 | 132300 | 132200 | 132300 | 132200 | 50 |
| 440 | 20231006 | 113100 | 8849477700 | 132200 | 132200 | 132300 | 132200 | 30 |
| 441 | 20231006 | 113000 | 8845511600 | 132200 | 132200 | 132300 | 132200 | 30 |
| 442 | 20231006 | 112900 | 8841544700 | 132200 | 132200 | 132300 | 132100 | 454 |
| 443 | 20231006 | 112800 | 8781523100 | 132200 | 132200 | 132200 | 132100 | 249 |
| 444 | 20231006 | 112700 | 8748620000 | 132100 | 132200 | 132200 | 132100 | 149 |
| 445 | 20231006 | 112600 | 8728926800 | 132200 | 132200 | 132200 | 132100 | 366 |
| 446 | 20231006 | 112500 | 8680547400 | 132200 | 132200 | 132300 | 132200 | 353 |
| 447 | 20231006 | 112400 | 8633875900 | 132200 | 132300 | 132300 | 132100 | 546 |
| 448 | 20231006 | 112300 | 8561698200 | 132200 | 132200 | 132300 | 132200 | 80 |
| 449 | 20231006 | 112200 | 8551122000 | 132300 | 132100 | 132300 | 132100 | 415 |
| 450 | 20231006 | 112100 | 8496258600 | 132200 | 132200 | 132200 | 132100 | 924 |
| 451 | 20231006 | 112000 | 8374119900 | 132200 | 132200 | 132200 | 132100 | 203 |
| 452 | 20231006 | 111900 | 8347285700 | 132100 | 132100 | 132200 | 132100 | 44 |
| 453 | 20231006 | 111800 | 8341471600 | 132200 | 132300 | 132300 | 132100 | 1102 |
| 454 | 20231006 | 111700 | 8195822800 | 132300 | 132300 | 132400 | 132200 | 435 |
| 455 | 20231006 | 111600 | 8138280800 | 132300 | 132200 | 132300 | 132200 | 229 |
| 456 | 20231006 | 111500 | 8107985700 | 132300 | 132300 | 132300 | 132200 | 172 |
| 457 | 20231006 | 111400 | 8085230500 | 132300 | 132200 | 132300 | 132200 | 314 |
| 458 | 20231006 | 111300 | 8043714300 | 132200 | 132200 | 132300 | 132200 | 1495 |
| 459 | 20231006 | 111200 | 7846040900 | 132300 | 132200 | 132300 | 132200 | 246 |
| 460 | 20231006 | 111100 | 7813506300 | 132300 | 132300 | 132400 | 132200 | 942 |
| 461 | 20231006 | 111000 | 7688865400 | 132400 | 132500 | 132500 | 132300 | 113 |
| 462 | 20231006 | 110900 | 7673909300 | 132500 | 132400 | 132500 | 132400 | 400 |
| 463 | 20231006 | 110800 | 7620948800 | 132500 | 132400 | 132500 | 132400 | 77 |
| 464 | 20231006 | 110700 | 7610751500 | 132400 | 132500 | 132500 | 132400 | 76 |
| 465 | 20231006 | 110600 | 7600683300 | 132500 | 132400 | 132500 | 132300 | 589 |
| 466 | 20231006 | 110500 | 7522707800 | 132400 | 132500 | 132500 | 132400 | 327 |
| 467 | 20231006 | 110400 | 7479389400 | 132500 | 132500 | 132600 | 132500 | 12 |
| 468 | 20231006 | 110300 | 7477798900 | 132500 | 132600 | 132600 | 132500 | 52 |
| 469 | 20231006 | 110200 | 7470906000 | 132600 | 132500 | 132600 | 132500 | 26 |
| 470 | 20231006 | 110100 | 7467460800 | 132500 | 132600 | 132600 | 132500 | 64 |
| 471 | 20231006 | 110000 | 7458980100 | 132600 | 132500 | 132600 | 132500 | 40 |
| 472 | 20231006 | 105900 | 7453678000 | 132500 | 132500 | 132500 | 132500 | 53 |
| 473 | 20231006 | 105800 | 7446655500 | 132500 | 132600 | 132600 | 132500 | 22 |
| 474 | 20231006 | 105700 | 7443739900 | 132600 | 132500 | 132600 | 132400 | 141 |
| 475 | 20231006 | 105600 | 7425053200 | 132500 | 132400 | 132600 | 132300 | 574 |
| 476 | 20231006 | 105500 | 7349074400 | 132400 | 132600 | 132600 | 132400 | 805 |
| 477 | 20231006 | 105400 | 7242447900 | 132500 | 132500 | 132600 | 132500 | 239 |
| 478 | 20231006 | 105300 | 7210767800 | 132500 | 132400 | 132500 | 132400 | 404 |
| 479 | 20231006 | 105200 | 7157241400 | 132400 | 132400 | 132500 | 132400 | 40 |
| 480 | 20231006 | 105100 | 7151942300 | 132400 | 132400 | 132500 | 132400 | 480 |
| 481 | 20231006 | 105000 | 7088390000 | 132500 | 132500 | 132600 | 132400 | 654 |
| 482 | 20231006 | 104900 | 7001737100 | 132600 | 132600 | 132600 | 132600 | 6 |
| 483 | 20231006 | 104800 | 7000941500 | 132500 | 132600 | 132600 | 132500 | 472 |
| 484 | 20231006 | 104700 | 6938398900 | 132500 | 132600 | 132600 | 132500 | 1005 |
| 485 | 20231006 | 104600 | 6805226900 | 132600 | 132700 | 132700 | 132600 | 254 |
| 486 | 20231006 | 104500 | 6771533900 | 132700 | 132600 | 132800 | 132600 | 193 |
| 487 | 20231006 | 104400 | 6745921400 | 132600 | 132700 | 132800 | 132600 | 230 |
| 488 | 20231006 | 104300 | 6715401500 | 132700 | 132600 | 132700 | 132500 | 268 |
| 489 | 20231006 | 104200 | 6679861700 | 132500 | 132600 | 132600 | 132500 | 220 |
| 490 | 20231006 | 104100 | 6650690300 | 132600 | 132700 | 132800 | 132600 | 247 |
| 491 | 20231006 | 104000 | 6617919100 | 132700 | 132600 | 132800 | 132600 | 165 |
| 492 | 20231006 | 103900 | 6596023400 | 132700 | 132700 | 133000 | 132600 | 962 |
| 493 | 20231006 | 103800 | 6468287800 | 132700 | 132700 | 132800 | 132700 | 590 |
| 494 | 20231006 | 103700 | 6389993700 | 132700 | 132600 | 132700 | 132600 | 387 |
| 495 | 20231006 | 103600 | 6338670700 | 132600 | 132700 | 132700 | 132600 | 53 |
| 496 | 20231006 | 103500 | 6331642800 | 132600 | 132700 | 132700 | 132600 | 28 |
| 497 | 20231006 | 103400 | 6327927300 | 132700 | 132900 | 132900 | 132700 | 1161 |
| 498 | 20231006 | 103300 | 6173783900 | 132900 | 132800 | 132900 | 132800 | 14 |
| 499 | 20231006 | 103200 | 6171923600 | 132800 | 132700 | 132900 | 132700 | 365 |
| 500 | 20231006 | 103100 | 6123455300 | 132800 | 132800 | 132800 | 132700 | 6 |
| 501 | 20231006 | 103000 | 6122658700 | 132700 | 132800 | 132800 | 132700 | 33 |
| 502 | 20231006 | 102900 | 6118278800 | 132800 | 132700 | 132800 | 132700 | 89 |
| 503 | 20231006 | 102800 | 6106467800 | 132700 | 132800 | 132800 | 132700 | 333 |
| 504 | 20231006 | 102700 | 6062250600 | 132800 | 132900 | 132900 | 132800 | 70 |
| 505 | 20231006 | 102600 | 6052953600 | 132900 | 132900 | 132900 | 132800 | 273 |
| 506 | 20231006 | 102500 | 6016682000 | 132800 | 132900 | 132900 | 132800 | 8 |
| 507 | 20231006 | 102400 | 6015619200 | 132800 | 132900 | 132900 | 132800 | 100 |
| 508 | 20231006 | 102300 | 6002329500 | 132900 | 132900 | 132900 | 132900 | 87 |
| 509 | 20231006 | 102200 | 5990767200 | 132900 | 132800 | 132900 | 132800 | 922 |
| 510 | 20231006 | 102100 | 5868244500 | 132800 | 132800 | 132900 | 132800 | 79 |
| 511 | 20231006 | 102000 | 5857753100 | 132800 | 132800 | 132800 | 132800 | 12 |
| 512 | 20231006 | 101900 | 5856159500 | 132900 | 133000 | 133000 | 132800 | 915 |
| 513 | 20231006 | 101800 | 5734557000 | 132900 | 132900 | 133000 | 132900 | 196 |
| 514 | 20231006 | 101700 | 5708508500 | 133000 | 133000 | 133000 | 132900 | 156 |
| 515 | 20231006 | 101600 | 5687773200 | 132900 | 133000 | 133000 | 132900 | 44 |
| 516 | 20231006 | 101500 | 5681923600 | 133000 | 133100 | 133100 | 132900 | 870 |
| 517 | 20231006 | 101400 | 5566213700 | 133100 | 133000 | 133100 | 133000 | 27 |
| 518 | 20231006 | 101300 | 5562622500 | 133100 | 133200 | 133200 | 133100 | 1069 |
| 519 | 20231006 | 101200 | 5420338500 | 133200 | 133300 | 133300 | 133100 | 544 |
| 520 | 20231006 | 101100 | 5347890300 | 133200 | 133200 | 133200 | 133200 | 40 |
| 521 | 20231006 | 101000 | 5342562300 | 133300 | 133300 | 133300 | 133200 | 42 |
| 522 | 20231006 | 100900 | 5336967500 | 133200 | 133200 | 133200 | 133200 | 273 |
| 523 | 20231006 | 100800 | 5300603900 | 133200 | 133200 | 133200 | 133100 | 124 |
| 524 | 20231006 | 100700 | 5284091200 | 133200 | 133200 | 133200 | 133200 | 7 |
| 525 | 20231006 | 100600 | 5283158800 | 133200 | 133200 | 133200 | 133100 | 339 |
| 526 | 20231006 | 100500 | 5238004100 | 133300 | 133100 | 133300 | 133100 | 212 |
| 527 | 20231006 | 100400 | 5209766300 | 133200 | 133200 | 133200 | 133200 | 26 |
| 528 | 20231006 | 100300 | 5206303100 | 133200 | 133200 | 133200 | 133200 | 116 |
| 529 | 20231006 | 100200 | 5190851900 | 133200 | 133200 | 133300 | 133100 | 666 |
| 530 | 20231006 | 100100 | 5102181600 | 133200 | 133200 | 133200 | 133100 | 394 |
| 531 | 20231006 | 100000 | 5049702600 | 133100 | 133100 | 133200 | 133100 | 20 |
| 532 | 20231006 | 095900 | 5047040100 | 133200 | 133400 | 133400 | 133100 | 602 |
| 533 | 20231006 | 095800 | 4966781800 | 133500 | 133500 | 133500 | 133400 | 114 |
| 534 | 20231006 | 095700 | 4951567400 | 133500 | 133400 | 133500 | 133400 | 83 |
| 535 | 20231006 | 095600 | 4940487000 | 133400 | 133500 | 133500 | 133400 | 341 |
| 536 | 20231006 | 095500 | 4894965300 | 133500 | 133500 | 133600 | 133500 | 826 |
| 537 | 20231006 | 095400 | 4784690200 | 133500 | 133600 | 133600 | 133500 | 438 |
| 538 | 20231006 | 095300 | 4726173700 | 133600 | 133600 | 133600 | 133600 | 332 |
| 539 | 20231006 | 095200 | 4681818500 | 133700 | 133600 | 133700 | 133500 | 1082 |
| 540 | 20231006 | 095100 | 4537283100 | 133700 | 133500 | 133700 | 133400 | 1139 |
| 541 | 20231006 | 095000 | 4385223300 | 133500 | 133600 | 133600 | 133400 | 763 |
| 542 | 20231006 | 094900 | 4283351800 | 133500 | 133500 | 133600 | 133500 | 230 |
| 543 | 20231006 | 094800 | 4252642600 | 133500 | 133200 | 133500 | 133200 | 1165 |
| 544 | 20231006 | 094700 | 4097176400 | 133200 | 133300 | 133300 | 133100 | 491 |
| 545 | 20231006 | 094600 | 4031785500 | 133200 | 133000 | 133400 | 133000 | 1828 |
| 546 | 20231006 | 094500 | 3788316400 | 133000 | 132900 | 133000 | 132800 | 646 |
| 547 | 20231006 | 094400 | 3702420900 | 132900 | 132700 | 132900 | 132700 | 136 |
| 548 | 20231006 | 094300 | 3684354000 | 132800 | 132800 | 132800 | 132800 | 208 |
| 549 | 20231006 | 094200 | 3656731600 | 132900 | 132800 | 132900 | 132700 | 320 |
| 550 | 20231006 | 094100 | 3614207200 | 132700 | 132700 | 132800 | 132700 | 786 |
| 551 | 20231006 | 094000 | 3509880900 | 132900 | 132900 | 132900 | 132700 | 321 |
| 552 | 20231006 | 093900 | 3467233900 | 133000 | 132700 | 133000 | 132700 | 420 |
| 553 | 20231006 | 093800 | 3411443800 | 132600 | 132800 | 132800 | 132600 | 737 |
| 554 | 20231006 | 093700 | 3313622600 | 132800 | 132800 | 132800 | 132700 | 68 |
| 555 | 20231006 | 093600 | 3304592400 | 132800 | 132800 | 132800 | 132600 | 506 |
| 556 | 20231006 | 093500 | 3237442700 | 132800 | 132700 | 132800 | 132700 | 232 |
| 557 | 20231006 | 093400 | 3206646100 | 132700 | 132700 | 132700 | 132600 | 97 |
| 558 | 20231006 | 093300 | 3193774700 | 132700 | 132600 | 132700 | 132600 | 243 |
| 559 | 20231006 | 093200 | 3161549200 | 132600 | 132600 | 132600 | 132600 | 167 |
| 560 | 20231006 | 093100 | 3139405000 | 132600 | 132600 | 132600 | 132600 | 32 |
| 561 | 20231006 | 093000 | 3135161800 | 132500 | 132600 | 132600 | 132500 | 118 |
| 562 | 20231006 | 092900 | 3119524700 | 132600 | 132500 | 132600 | 132400 | 291 |
| 563 | 20231006 | 092800 | 3080944700 | 132500 | 132400 | 132500 | 132300 | 1193 |
| 564 | 20231006 | 092700 | 2923023500 | 132400 | 132500 | 132500 | 132400 | 317 |
| 565 | 20231006 | 092600 | 2881021500 | 132500 | 132600 | 132700 | 132500 | 587 |
| 566 | 20231006 | 092500 | 2803206100 | 132700 | 132700 | 132700 | 132700 | 258 |
| 567 | 20231006 | 092400 | 2768969500 | 132700 | 132800 | 132800 | 132700 | 350 |
| 568 | 20231006 | 092300 | 2722518300 | 132800 | 132900 | 132900 | 132700 | 237 |
| 569 | 20231006 | 092200 | 2691045700 | 132900 | 132800 | 132900 | 132800 | 294 |
| 570 | 20231006 | 092100 | 2651988600 | 132800 | 132700 | 132900 | 132700 | 2040 |
| 571 | 20231006 | 092000 | 2381105400 | 132700 | 132600 | 132700 | 132600 | 334 |
| 572 | 20231006 | 091900 | 2336786600 | 132500 | 132400 | 132600 | 132400 | 174 |
| 573 | 20231006 | 091800 | 2313730000 | 132400 | 132500 | 132500 | 132400 | 316 |
| 574 | 20231006 | 091700 | 2271865100 | 132700 | 132700 | 132700 | 132400 | 247 |
| 575 | 20231006 | 091600 | 2239126400 | 132700 | 132700 | 132700 | 132700 | 524 |
| 576 | 20231006 | 091500 | 2169591600 | 132700 | 132700 | 132700 | 132600 | 315 |
| 577 | 20231006 | 091400 | 2127794000 | 132700 | 132500 | 132700 | 132400 | 283 |
| 578 | 20231006 | 091300 | 2090283000 | 132500 | 132300 | 132500 | 132300 | 592 |
| 579 | 20231006 | 091200 | 2011864300 | 132400 | 132600 | 132600 | 132400 | 540 |
| 580 | 20231006 | 091100 | 1940357700 | 132400 | 132500 | 132600 | 132400 | 475 |
| 581 | 20231006 | 091000 | 1877435600 | 132500 | 132300 | 132500 | 132300 | 650 |
| 582 | 20231006 | 090900 | 1791353900 | 132400 | 132500 | 132500 | 132400 | 258 |
| 583 | 20231006 | 090800 | 1757192700 | 132600 | 132200 | 132700 | 132100 | 2164 |
| 584 | 20231006 | 090700 | 1470892100 | 132200 | 132400 | 132400 | 132200 | 1142 |
| 585 | 20231006 | 090600 | 1319821100 | 132400 | 132400 | 132500 | 132400 | 97 |
| 586 | 20231006 | 090500 | 1306978100 | 132500 | 132300 | 132500 | 132200 | 933 |
| 587 | 20231006 | 090400 | 1183558800 | 132300 | 132600 | 132600 | 132300 | 1158 |
| 588 | 20231006 | 090300 | 1030185800 | 132600 | 132700 | 132900 | 132500 | 946 |
| 589 | 20231006 | 090200 | 904741900 | 132700 | 132600 | 132900 | 132600 | 1891 |
| 590 | 20231006 | 090100 | 653820300 | 132500 | 132700 | 132900 | 132300 | 1632 |
| 591 | 20231006 | 090000 | 437366200 | 132900 | 132400 | 133100 | 132400 | 3199 |