35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 22365 |
| 3 | 20240719 | 185000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20240719 | 184900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20240719 | 184800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20240719 | 184700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20240719 | 184600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20240719 | 184500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20240719 | 184400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20240719 | 184300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20240719 | 184200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20240719 | 184100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20240719 | 184000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20240719 | 183900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20240719 | 183800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20240719 | 183700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20240719 | 183600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20240719 | 183500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20240719 | 183400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20240719 | 183300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20240719 | 183200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20240719 | 183100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20240719 | 183000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20240719 | 182900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20240719 | 182800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20240719 | 182700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20240719 | 182600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20240719 | 182500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20240719 | 182400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20240719 | 182300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20240719 | 182200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20240719 | 182100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 22365 |
| 33 | 20240719 | 182000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20240719 | 181900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20240719 | 181800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20240719 | 181700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20240719 | 181600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20240719 | 181500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20240719 | 181400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20240719 | 181300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20240719 | 181200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20240719 | 181100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20240719 | 181000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20240719 | 180900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20240719 | 180800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20240719 | 180700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20240719 | 180600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20240719 | 180500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20240719 | 180400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20240719 | 180300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20240719 | 180200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20240719 | 180100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20240719 | 180000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20240719 | 175900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20240719 | 175800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20240719 | 175700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20240719 | 175600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20240719 | 175500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20240719 | 175400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20240719 | 175300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20240719 | 175200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20240719 | 175100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 22365 |
| 63 | 20240719 | 175000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20240719 | 174900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20240719 | 174800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20240719 | 174700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20240719 | 174600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20240719 | 174500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20240719 | 174400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20240719 | 174300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20240719 | 174200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20240719 | 174100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20240719 | 174000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20240719 | 173900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20240719 | 173800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20240719 | 173700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20240719 | 173600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20240719 | 173500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20240719 | 173400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20240719 | 173300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20240719 | 173200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20240719 | 173100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20240719 | 173000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20240719 | 172900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20240719 | 172800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20240719 | 172700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20240719 | 172600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20240719 | 172500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20240719 | 172400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20240719 | 172300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20240719 | 172200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20240719 | 172100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 22365 |
| 93 | 20240719 | 172000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20240719 | 171900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20240719 | 171800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20240719 | 171700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20240719 | 171600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20240719 | 171500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20240719 | 171400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20240719 | 171300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20240719 | 171200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20240719 | 171100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20240719 | 171000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20240719 | 170900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20240719 | 170800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20240719 | 170700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20240719 | 170600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20240719 | 170500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20240719 | 170400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20240719 | 170300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20240719 | 170200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20240719 | 170100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20240719 | 170000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20240719 | 165900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20240719 | 165800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20240719 | 165700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20240719 | 165600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20240719 | 165500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20240719 | 165400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20240719 | 165300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20240719 | 165200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20240719 | 165100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 22365 |
| 123 | 20240719 | 165000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20240719 | 164900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20240719 | 164800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20240719 | 164700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20240719 | 164600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20240719 | 164500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20240719 | 164400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20240719 | 164300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20240719 | 164200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20240719 | 164100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20240719 | 164000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20240719 | 163900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20240719 | 163800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20240719 | 163700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20240719 | 163600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20240719 | 163500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20240719 | 163400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20240719 | 163300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20240719 | 163200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20240719 | 163100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20240719 | 163000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20240719 | 162900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20240719 | 162800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20240719 | 162700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20240719 | 162600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20240719 | 162500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20240719 | 162400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20240719 | 162300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20240719 | 162200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20240719 | 162100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 22365 |
| 153 | 20240719 | 162000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20240719 | 161900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20240719 | 161800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20240719 | 161700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20240719 | 161600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20240719 | 161500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20240719 | 161400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20240719 | 161300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20240719 | 161200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20240719 | 161100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20240719 | 161000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20240719 | 160900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20240719 | 160800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20240719 | 160700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20240719 | 160600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20240719 | 160500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20240719 | 160400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20240719 | 160300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20240719 | 160200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20240719 | 160100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20240719 | 160000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20240719 | 155900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20240719 | 155800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20240719 | 155700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20240719 | 155600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20240719 | 155500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20240719 | 155400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20240719 | 155300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20240719 | 155200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20240719 | 155100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 22365 |
| 183 | 20240719 | 155000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20240719 | 154900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20240719 | 154800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20240719 | 154700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20240719 | 154600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20240719 | 154500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20240719 | 154400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20240719 | 154300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20240719 | 154200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20240719 | 154100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20240719 | 154000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20240719 | 153900 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20240719 | 153800 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20240719 | 153700 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20240719 | 153600 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20240719 | 153500 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20240719 | 153400 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 200 | 20240719 | 153300 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 201 | 20240719 | 153200 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 202 | 20240719 | 153100 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 203 | 20240719 | 153000 | 73770411000 | 168000 | 168000 | 168000 | 168000 | 22365 |
| 204 | 20240719 | 152900 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 205 | 20240719 | 152800 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 206 | 20240719 | 152700 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 207 | 20240719 | 152600 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 208 | 20240719 | 152500 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 209 | 20240719 | 152400 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 210 | 20240719 | 152300 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 211 | 20240719 | 152200 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 212 | 20240719 | 152100 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 213 | 20240719 | 152000 | 70013091000 | 168400 | 168400 | 168400 | 168400 | 0 |
| 214 | 20240719 | 151900 | 70013091000 | 168400 | 168200 | 168500 | 168000 | 1228 |
| 215 | 20240719 | 151800 | 69806446200 | 168200 | 168500 | 168600 | 168200 | 705 |
| 216 | 20240719 | 151700 | 69687760900 | 168500 | 168500 | 168500 | 168300 | 854 |
| 217 | 20240719 | 151600 | 69543897100 | 168500 | 168400 | 168500 | 168400 | 482 |
| 218 | 20240719 | 151500 | 69462713700 | 168400 | 168500 | 168600 | 168400 | 539 |
| 219 | 20240719 | 151400 | 69371872400 | 168500 | 168700 | 168700 | 168400 | 2264 |
| 220 | 20240719 | 151300 | 68990196500 | 168700 | 168700 | 168800 | 168700 | 370 |
| 221 | 20240719 | 151200 | 68927751600 | 168800 | 168700 | 168800 | 168600 | 1399 |
| 222 | 20240719 | 151100 | 68691690800 | 168700 | 168800 | 168800 | 168600 | 961 |
| 223 | 20240719 | 151000 | 68529547700 | 168800 | 168700 | 168800 | 168600 | 1092 |
| 224 | 20240719 | 150900 | 68345289600 | 168700 | 168800 | 168800 | 168700 | 633 |
| 225 | 20240719 | 150800 | 68238473400 | 168700 | 168800 | 168800 | 168600 | 630 |
| 226 | 20240719 | 150700 | 68132170300 | 168800 | 168800 | 168800 | 168600 | 534 |
| 227 | 20240719 | 150600 | 68042054100 | 168700 | 168800 | 168800 | 168600 | 554 |
| 228 | 20240719 | 150500 | 67948576500 | 168800 | 168800 | 168900 | 168700 | 550 |
| 229 | 20240719 | 150400 | 67855734100 | 168800 | 168900 | 169000 | 168700 | 1147 |
| 230 | 20240719 | 150300 | 67662056500 | 169000 | 168900 | 169000 | 168900 | 595 |
| 231 | 20240719 | 150200 | 67561534200 | 168900 | 168900 | 168900 | 168800 | 1032 |
| 232 | 20240719 | 150100 | 67387244500 | 168800 | 168700 | 168900 | 168700 | 845 |
| 233 | 20240719 | 150000 | 67244587000 | 168800 | 168700 | 168800 | 168700 | 524 |
| 234 | 20240719 | 145900 | 67156160600 | 168700 | 168700 | 168800 | 168700 | 623 |
| 235 | 20240719 | 145800 | 67051016600 | 168700 | 168700 | 168800 | 168600 | 914 |
| 236 | 20240719 | 145700 | 66896755200 | 168600 | 168700 | 168800 | 168600 | 764 |
| 237 | 20240719 | 145600 | 66767854600 | 168700 | 168600 | 168800 | 168500 | 1159 |
| 238 | 20240719 | 145500 | 66572419400 | 168600 | 168000 | 168700 | 168000 | 1703 |
| 239 | 20240719 | 145400 | 66285600900 | 168100 | 168300 | 168300 | 168000 | 674 |
| 240 | 20240719 | 145300 | 66172236500 | 168200 | 168200 | 168300 | 168000 | 659 |
| 241 | 20240719 | 145200 | 66061395500 | 168200 | 168100 | 168200 | 167900 | 670 |
| 242 | 20240719 | 145100 | 65948787800 | 168000 | 168100 | 168200 | 168000 | 550 |
| 243 | 20240719 | 145000 | 65856340400 | 168200 | 168100 | 168200 | 168000 | 506 |
| 244 | 20240719 | 144900 | 65771251100 | 168100 | 168300 | 168400 | 168100 | 538 |
| 245 | 20240719 | 144800 | 65680730600 | 168300 | 168300 | 168500 | 168300 | 658 |
| 246 | 20240719 | 144700 | 65569935700 | 168300 | 168300 | 168400 | 168300 | 300 |
| 247 | 20240719 | 144600 | 65519425600 | 168300 | 168400 | 168400 | 168300 | 382 |
| 248 | 20240719 | 144500 | 65455109600 | 168400 | 168400 | 168400 | 168300 | 355 |
| 249 | 20240719 | 144400 | 65395350900 | 168400 | 168300 | 168400 | 168300 | 276 |
| 250 | 20240719 | 144300 | 65348883200 | 168400 | 168300 | 168400 | 168200 | 1088 |
| 251 | 20240719 | 144200 | 65165809200 | 168300 | 168400 | 168500 | 168300 | 1012 |
| 252 | 20240719 | 144100 | 64995419800 | 168400 | 168500 | 168600 | 168400 | 265 |
| 253 | 20240719 | 144000 | 64950763200 | 168500 | 168500 | 168600 | 168400 | 305 |
| 254 | 20240719 | 143900 | 64899373200 | 168400 | 168600 | 168600 | 168400 | 385 |
| 255 | 20240719 | 143800 | 64834511400 | 168600 | 168400 | 168700 | 168400 | 918 |
| 256 | 20240719 | 143700 | 64679804700 | 168400 | 168600 | 168600 | 168400 | 275 |
| 257 | 20240719 | 143600 | 64633459900 | 168500 | 168500 | 168600 | 168400 | 335 |
| 258 | 20240719 | 143500 | 64577007000 | 168600 | 168500 | 168700 | 168400 | 377 |
| 259 | 20240719 | 143400 | 64513465700 | 168500 | 168700 | 168800 | 168400 | 1560 |
| 260 | 20240719 | 143300 | 64250324500 | 168600 | 168300 | 168600 | 168300 | 1912 |
| 261 | 20240719 | 143200 | 63928213400 | 168200 | 168100 | 168200 | 168000 | 888 |
| 262 | 20240719 | 143100 | 63778940800 | 168100 | 168100 | 168100 | 168000 | 432 |
| 263 | 20240719 | 143000 | 63706343900 | 168000 | 168200 | 168300 | 168000 | 1353 |
| 264 | 20240719 | 142900 | 63478834600 | 168300 | 168300 | 168300 | 168200 | 311 |
| 265 | 20240719 | 142800 | 63426500300 | 168200 | 168300 | 168300 | 168200 | 300 |
| 266 | 20240719 | 142700 | 63376018400 | 168300 | 168200 | 168300 | 168100 | 300 |
| 267 | 20240719 | 142600 | 63325552500 | 168200 | 168200 | 168500 | 168200 | 492 |
| 268 | 20240719 | 142500 | 63242730500 | 168300 | 168300 | 168500 | 168200 | 256 |
| 269 | 20240719 | 142400 | 63199653500 | 168200 | 168300 | 168500 | 168100 | 547 |
| 270 | 20240719 | 142300 | 63107633900 | 168300 | 168300 | 168500 | 168200 | 626 |
| 271 | 20240719 | 142200 | 63002243300 | 168300 | 168500 | 168500 | 168200 | 668 |
| 272 | 20240719 | 142100 | 62889784800 | 168400 | 168700 | 168800 | 168400 | 1088 |
| 273 | 20240719 | 142000 | 62706330800 | 168700 | 168900 | 169000 | 168700 | 2507 |
| 274 | 20240719 | 141900 | 62283008400 | 168900 | 168700 | 168900 | 168600 | 4404 |
| 275 | 20240719 | 141800 | 61539741800 | 168600 | 168600 | 168700 | 168600 | 406 |
| 276 | 20240719 | 141700 | 61471268300 | 168700 | 168600 | 168700 | 168600 | 801 |
| 277 | 20240719 | 141600 | 61336179000 | 168600 | 168600 | 168700 | 168500 | 522 |
| 278 | 20240719 | 141500 | 61248156900 | 168600 | 168500 | 168700 | 168400 | 556 |
| 279 | 20240719 | 141400 | 61154445700 | 168400 | 168600 | 168700 | 168400 | 1606 |
| 280 | 20240719 | 141300 | 60883761100 | 168600 | 168600 | 168700 | 168500 | 842 |
| 281 | 20240719 | 141200 | 60741774100 | 168600 | 168600 | 168700 | 168300 | 1290 |
| 282 | 20240719 | 141100 | 60524370000 | 168700 | 168300 | 168700 | 168200 | 3324 |
| 283 | 20240719 | 141000 | 59964108300 | 168200 | 168200 | 168300 | 168100 | 281 |
| 284 | 20240719 | 140900 | 59916838800 | 168200 | 168100 | 168300 | 168100 | 475 |
| 285 | 20240719 | 140800 | 59836939200 | 168100 | 168200 | 168300 | 168000 | 715 |
| 286 | 20240719 | 140700 | 59716702300 | 168200 | 168000 | 168200 | 167900 | 1108 |
| 287 | 20240719 | 140600 | 59530546800 | 167900 | 168000 | 168000 | 167900 | 416 |
| 288 | 20240719 | 140500 | 59460683200 | 167900 | 167900 | 168000 | 167900 | 279 |
| 289 | 20240719 | 140400 | 59413826000 | 167900 | 167600 | 168000 | 167500 | 721 |
| 290 | 20240719 | 140300 | 59292891200 | 167600 | 167700 | 167900 | 167500 | 1624 |
| 291 | 20240719 | 140200 | 59020683400 | 167800 | 167800 | 167900 | 167700 | 491 |
| 292 | 20240719 | 140100 | 58938292500 | 167900 | 167900 | 168000 | 167700 | 1416 |
| 293 | 20240719 | 140000 | 58700641600 | 167900 | 168000 | 168200 | 167900 | 403 |
| 294 | 20240719 | 135900 | 58632922400 | 168000 | 167900 | 168200 | 167900 | 427 |
| 295 | 20240719 | 135800 | 58561161100 | 168000 | 168000 | 168100 | 167800 | 717 |
| 296 | 20240719 | 135700 | 58440707700 | 167900 | 168100 | 168100 | 167800 | 666 |
| 297 | 20240719 | 135600 | 58328849700 | 168000 | 168100 | 168100 | 168000 | 266 |
| 298 | 20240719 | 135500 | 58284147100 | 168100 | 168000 | 168100 | 168000 | 665 |
| 299 | 20240719 | 135400 | 58172389400 | 168000 | 167900 | 168200 | 167800 | 578 |
| 300 | 20240719 | 135300 | 58075245600 | 167900 | 168200 | 168200 | 167800 | 1510 |
| 301 | 20240719 | 135200 | 57821555300 | 168200 | 168200 | 168300 | 168100 | 477 |
| 302 | 20240719 | 135100 | 57741326900 | 168200 | 168200 | 168200 | 168100 | 559 |
| 303 | 20240719 | 135000 | 57647321100 | 168200 | 168100 | 168200 | 168100 | 298 |
| 304 | 20240719 | 134900 | 57597207100 | 168200 | 168000 | 168200 | 168000 | 597 |
| 305 | 20240719 | 134800 | 57496860700 | 168100 | 168200 | 168200 | 168000 | 362 |
| 306 | 20240719 | 134700 | 57436015900 | 168100 | 168100 | 168300 | 168000 | 834 |
| 307 | 20240719 | 134600 | 57295797000 | 168100 | 168100 | 168200 | 168000 | 242 |
| 308 | 20240719 | 134500 | 57255113000 | 167900 | 168000 | 168200 | 167900 | 1012 |
| 309 | 20240719 | 134400 | 57085076900 | 168000 | 168200 | 168400 | 167900 | 1251 |
| 310 | 20240719 | 134300 | 56874735100 | 168300 | 168200 | 168400 | 168100 | 1250 |
| 311 | 20240719 | 134200 | 56664415600 | 168100 | 168100 | 168300 | 168000 | 741 |
| 312 | 20240719 | 134100 | 56539815100 | 168100 | 167900 | 168100 | 167800 | 2266 |
| 313 | 20240719 | 134000 | 56159176100 | 167800 | 167600 | 167800 | 167600 | 850 |
| 314 | 20240719 | 133900 | 56016572800 | 167600 | 167400 | 167800 | 167200 | 1960 |
| 315 | 20240719 | 133800 | 55688223300 | 167300 | 167400 | 167500 | 167100 | 1353 |
| 316 | 20240719 | 133700 | 55461828600 | 167400 | 167500 | 167600 | 167400 | 863 |
| 317 | 20240719 | 133600 | 55317278300 | 167600 | 167500 | 167600 | 167400 | 1169 |
| 318 | 20240719 | 133500 | 55121443400 | 167500 | 167400 | 167600 | 167400 | 1673 |
| 319 | 20240719 | 133400 | 54841214300 | 167400 | 167500 | 167500 | 167400 | 1133 |
| 320 | 20240719 | 133300 | 54651488200 | 167500 | 167200 | 167500 | 167200 | 1372 |
| 321 | 20240719 | 133200 | 54421918000 | 167300 | 167000 | 167300 | 167000 | 1102 |
| 322 | 20240719 | 133100 | 54237718000 | 167100 | 167100 | 167100 | 167000 | 266 |
| 323 | 20240719 | 133000 | 54193282800 | 167100 | 167100 | 167100 | 167000 | 633 |
| 324 | 20240719 | 132900 | 54087533300 | 167100 | 167000 | 167100 | 167000 | 768 |
| 325 | 20240719 | 132800 | 53959230500 | 167100 | 166900 | 167100 | 166900 | 391 |
| 326 | 20240719 | 132700 | 53893909800 | 167000 | 166900 | 167100 | 166900 | 1469 |
| 327 | 20240719 | 132600 | 53648621300 | 167000 | 166800 | 167000 | 166800 | 1419 |
| 328 | 20240719 | 132500 | 53411763700 | 166900 | 166800 | 166900 | 166800 | 498 |
| 329 | 20240719 | 132400 | 53328662400 | 166800 | 166500 | 166900 | 166400 | 1330 |
| 330 | 20240719 | 132300 | 53107149600 | 166400 | 166100 | 166500 | 166100 | 689 |
| 331 | 20240719 | 132200 | 52992592900 | 166100 | 166100 | 166200 | 166100 | 339 |
| 332 | 20240719 | 132100 | 52936276600 | 166100 | 166200 | 166200 | 166100 | 294 |
| 333 | 20240719 | 132000 | 52887433400 | 166200 | 166300 | 166400 | 166100 | 631 |
| 334 | 20240719 | 131900 | 52782538900 | 166300 | 166200 | 166300 | 166000 | 1808 |
| 335 | 20240719 | 131800 | 52482214600 | 166300 | 165900 | 166300 | 165900 | 1311 |
| 336 | 20240719 | 131700 | 52264526400 | 166000 | 165800 | 166000 | 165800 | 703 |
| 337 | 20240719 | 131600 | 52147886500 | 165800 | 165900 | 165900 | 165800 | 357 |
| 338 | 20240719 | 131500 | 52088668700 | 165900 | 165900 | 166000 | 165900 | 168 |
| 339 | 20240719 | 131400 | 52060795600 | 165900 | 166000 | 166000 | 165900 | 377 |
| 340 | 20240719 | 131300 | 51998247900 | 165900 | 165800 | 166000 | 165800 | 488 |
| 341 | 20240719 | 131200 | 51917299000 | 165800 | 166000 | 166000 | 165800 | 388 |
| 342 | 20240719 | 131100 | 51852930100 | 166000 | 165800 | 166000 | 165800 | 789 |
| 343 | 20240719 | 131000 | 51722021600 | 165900 | 165800 | 165900 | 165800 | 287 |
| 344 | 20240719 | 130900 | 51674435500 | 165800 | 165800 | 165900 | 165800 | 377 |
| 345 | 20240719 | 130800 | 51611926500 | 165900 | 165700 | 165900 | 165700 | 1618 |
| 346 | 20240719 | 130700 | 51343668800 | 165800 | 165700 | 165800 | 165700 | 375 |
| 347 | 20240719 | 130600 | 51281507400 | 165700 | 165700 | 165800 | 165700 | 1047 |
| 348 | 20240719 | 130500 | 51108011600 | 165700 | 165800 | 165900 | 165700 | 1202 |
| 349 | 20240719 | 130400 | 50908730000 | 165900 | 165800 | 165900 | 165800 | 498 |
| 350 | 20240719 | 130300 | 50826148200 | 165800 | 165900 | 165900 | 165800 | 1376 |
| 351 | 20240719 | 130200 | 50598002900 | 165800 | 166000 | 166100 | 165800 | 2204 |
| 352 | 20240719 | 130100 | 50232272000 | 166000 | 166100 | 166200 | 166000 | 372 |
| 353 | 20240719 | 130000 | 50170494200 | 166100 | 166200 | 166200 | 166100 | 442 |
| 354 | 20240719 | 125900 | 50097075700 | 166200 | 166000 | 166200 | 166000 | 603 |
| 355 | 20240719 | 125800 | 49996919200 | 166100 | 165900 | 166100 | 165900 | 1197 |
| 356 | 20240719 | 125700 | 49798228200 | 165900 | 166000 | 166000 | 165900 | 626 |
| 357 | 20240719 | 125600 | 49694373300 | 165900 | 165900 | 166000 | 165900 | 472 |
| 358 | 20240719 | 125500 | 49616061300 | 165900 | 165900 | 166000 | 165900 | 266 |
| 359 | 20240719 | 125400 | 49571928200 | 165900 | 165900 | 166000 | 165800 | 2251 |
| 360 | 20240719 | 125300 | 49198547300 | 165800 | 165900 | 166000 | 165800 | 959 |
| 361 | 20240719 | 125200 | 49039469900 | 165900 | 166100 | 166100 | 165900 | 2575 |
| 362 | 20240719 | 125100 | 48612080700 | 166000 | 166100 | 166200 | 166000 | 1273 |
| 363 | 20240719 | 125000 | 48400696300 | 166100 | 166200 | 166200 | 166100 | 369 |
| 364 | 20240719 | 124900 | 48339393600 | 166100 | 166100 | 166200 | 166100 | 368 |
| 365 | 20240719 | 124800 | 48278266200 | 166100 | 166100 | 166200 | 166100 | 537 |
| 366 | 20240719 | 124700 | 48189067300 | 166100 | 166100 | 166200 | 166100 | 142 |
| 367 | 20240719 | 124600 | 48165479700 | 166100 | 166100 | 166200 | 166100 | 156 |
| 368 | 20240719 | 124500 | 48139565600 | 166200 | 166100 | 166200 | 166100 | 262 |
| 369 | 20240719 | 124400 | 48096044700 | 166200 | 166200 | 166300 | 166100 | 432 |
| 370 | 20240719 | 124300 | 48024247700 | 166200 | 166100 | 166300 | 166100 | 294 |
| 371 | 20240719 | 124200 | 47975385800 | 166200 | 166100 | 166200 | 166100 | 364 |
| 372 | 20240719 | 124100 | 47914911500 | 166100 | 166200 | 166200 | 166100 | 225 |
| 373 | 20240719 | 124000 | 47877529500 | 166200 | 166200 | 166300 | 166100 | 1343 |
| 374 | 20240719 | 123900 | 47654348500 | 166100 | 166100 | 166200 | 166100 | 573 |
| 375 | 20240719 | 123800 | 47559172500 | 166100 | 166100 | 166200 | 166100 | 243 |
| 376 | 20240719 | 123700 | 47518804300 | 166100 | 166100 | 166200 | 166100 | 154 |
| 377 | 20240719 | 123600 | 47493223700 | 166100 | 166100 | 166200 | 166100 | 538 |
| 378 | 20240719 | 123500 | 47403845300 | 166100 | 166100 | 166200 | 166100 | 218 |
| 379 | 20240719 | 123400 | 47367634000 | 166100 | 166100 | 166200 | 166100 | 185 |
| 380 | 20240719 | 123300 | 47336902100 | 166100 | 166100 | 166200 | 166100 | 226 |
| 381 | 20240719 | 123200 | 47299359600 | 166200 | 166000 | 166200 | 166000 | 324 |
| 382 | 20240719 | 123100 | 47245562400 | 166000 | 166100 | 166200 | 166000 | 373 |
| 383 | 20240719 | 123000 | 47183624200 | 166100 | 166200 | 166300 | 166000 | 817 |
| 384 | 20240719 | 122900 | 47047898400 | 166200 | 166200 | 166300 | 166200 | 202 |
| 385 | 20240719 | 122800 | 47014325000 | 166300 | 166400 | 166400 | 166200 | 290 |
| 386 | 20240719 | 122700 | 46966100000 | 166300 | 166200 | 166300 | 166100 | 336 |
| 387 | 20240719 | 122600 | 46910260800 | 166100 | 166300 | 166300 | 166000 | 1064 |
| 388 | 20240719 | 122500 | 46733507700 | 166200 | 166200 | 166300 | 166000 | 1894 |
| 389 | 20240719 | 122400 | 46418881200 | 166100 | 166200 | 166300 | 166100 | 669 |
| 390 | 20240719 | 122300 | 46307701500 | 166200 | 166400 | 166400 | 166200 | 628 |
| 391 | 20240719 | 122200 | 46203274000 | 166300 | 166200 | 166400 | 166200 | 1516 |
| 392 | 20240719 | 122100 | 45951176300 | 166300 | 166300 | 166400 | 166200 | 691 |
| 393 | 20240719 | 122000 | 45836272600 | 166300 | 166500 | 166500 | 166300 | 514 |
| 394 | 20240719 | 121900 | 45750749000 | 166500 | 166300 | 166500 | 166300 | 565 |
| 395 | 20240719 | 121800 | 45656737000 | 166300 | 166600 | 166700 | 166300 | 2673 |
| 396 | 20240719 | 121700 | 45211585200 | 166600 | 166600 | 166700 | 166600 | 245 |
| 397 | 20240719 | 121600 | 45170766100 | 166600 | 166600 | 166700 | 166600 | 329 |
| 398 | 20240719 | 121500 | 45115953000 | 166600 | 166800 | 166900 | 166600 | 473 |
| 399 | 20240719 | 121400 | 45037087700 | 166900 | 166900 | 166900 | 166800 | 286 |
| 400 | 20240719 | 121300 | 44989373100 | 166800 | 166800 | 166900 | 166800 | 75 |
| 401 | 20240719 | 121200 | 44976863000 | 166800 | 166900 | 166900 | 166800 | 176 |
| 402 | 20240719 | 121100 | 44947504900 | 166800 | 166800 | 166900 | 166800 | 262 |
| 403 | 20240719 | 121000 | 44903797000 | 166800 | 166900 | 166900 | 166800 | 206 |
| 404 | 20240719 | 120900 | 44869434200 | 166900 | 167000 | 167100 | 166900 | 293 |
| 405 | 20240719 | 120800 | 44820518300 | 167000 | 167000 | 167100 | 167000 | 409 |
| 406 | 20240719 | 120700 | 44752213600 | 167000 | 167200 | 167200 | 167000 | 316 |
| 407 | 20240719 | 120600 | 44699407400 | 167200 | 167400 | 167400 | 167200 | 428 |
| 408 | 20240719 | 120500 | 44627808300 | 167300 | 167300 | 167400 | 167300 | 101 |
| 409 | 20240719 | 120400 | 44610909500 | 167400 | 167300 | 167400 | 167300 | 464 |
| 410 | 20240719 | 120300 | 44533274500 | 167300 | 167300 | 167500 | 167300 | 375 |
| 411 | 20240719 | 120200 | 44470520900 | 167400 | 167400 | 167500 | 167300 | 179 |
| 412 | 20240719 | 120100 | 44440555500 | 167400 | 167500 | 167500 | 167400 | 147 |
| 413 | 20240719 | 120000 | 44415938100 | 167500 | 167400 | 167500 | 167300 | 248 |
| 414 | 20240719 | 115900 | 44374424200 | 167400 | 167500 | 167600 | 167400 | 318 |
| 415 | 20240719 | 115800 | 44321160200 | 167500 | 167500 | 167600 | 167500 | 275 |
| 416 | 20240719 | 115700 | 44275083700 | 167500 | 167500 | 167700 | 167500 | 559 |
| 417 | 20240719 | 115600 | 44181426800 | 167500 | 167400 | 167600 | 167400 | 601 |
| 418 | 20240719 | 115500 | 44080756500 | 167400 | 167500 | 167500 | 167400 | 406 |
| 419 | 20240719 | 115400 | 44012787600 | 167400 | 167400 | 167500 | 167400 | 678 |
| 420 | 20240719 | 115300 | 43899278700 | 167400 | 167400 | 167500 | 167400 | 308 |
| 421 | 20240719 | 115200 | 43847710100 | 167400 | 167200 | 167500 | 167200 | 1035 |
| 422 | 20240719 | 115100 | 43674497700 | 167200 | 167200 | 167200 | 167100 | 507 |
| 423 | 20240719 | 115000 | 43589751700 | 167100 | 167100 | 167200 | 167100 | 114 |
| 424 | 20240719 | 114900 | 43570700400 | 167100 | 167100 | 167200 | 167100 | 250 |
| 425 | 20240719 | 114800 | 43528917100 | 167100 | 167100 | 167200 | 167100 | 578 |
| 426 | 20240719 | 114700 | 43432326600 | 167200 | 167200 | 167200 | 167100 | 219 |
| 427 | 20240719 | 114600 | 43395718300 | 167200 | 167200 | 167300 | 167200 | 202 |
| 428 | 20240719 | 114500 | 43361942600 | 167200 | 167000 | 167300 | 167000 | 569 |
| 429 | 20240719 | 114400 | 43266829900 | 166900 | 166800 | 167000 | 166700 | 1057 |
| 430 | 20240719 | 114300 | 43090387100 | 166800 | 167000 | 167000 | 166800 | 244 |
| 431 | 20240719 | 114200 | 43049669800 | 166900 | 166900 | 167000 | 166900 | 211 |
| 432 | 20240719 | 114100 | 43014451600 | 167000 | 166900 | 167000 | 166900 | 108 |
| 433 | 20240719 | 114000 | 42996424500 | 166900 | 166600 | 166900 | 166600 | 485 |
| 434 | 20240719 | 113900 | 42915551500 | 166700 | 166700 | 166800 | 166700 | 628 |
| 435 | 20240719 | 113800 | 42810862500 | 166800 | 166700 | 166800 | 166700 | 212 |
| 436 | 20240719 | 113700 | 42775520700 | 166700 | 166700 | 166800 | 166700 | 137 |
| 437 | 20240719 | 113600 | 42752680800 | 166800 | 166800 | 167000 | 166700 | 1124 |
| 438 | 20240719 | 113500 | 42565165100 | 166800 | 166800 | 167000 | 166800 | 347 |
| 439 | 20240719 | 113400 | 42507259800 | 166800 | 166900 | 167000 | 166800 | 529 |
| 440 | 20240719 | 113300 | 42418963500 | 166900 | 166900 | 167000 | 166900 | 466 |
| 441 | 20240719 | 113200 | 42341173800 | 166900 | 167000 | 167000 | 166900 | 472 |
| 442 | 20240719 | 113100 | 42262373500 | 167000 | 167000 | 167100 | 167000 | 483 |
| 443 | 20240719 | 113000 | 42181709200 | 167000 | 167000 | 167100 | 167000 | 532 |
| 444 | 20240719 | 112900 | 42092863600 | 167000 | 167000 | 167100 | 167000 | 206 |
| 445 | 20240719 | 112800 | 42058450200 | 167100 | 167000 | 167100 | 167000 | 122 |
| 446 | 20240719 | 112700 | 42038074500 | 167100 | 167100 | 167100 | 167000 | 334 |
| 447 | 20240719 | 112600 | 41982278200 | 167100 | 167000 | 167100 | 167000 | 213 |
| 448 | 20240719 | 112500 | 41946705400 | 167000 | 166900 | 167100 | 166900 | 306 |
| 449 | 20240719 | 112400 | 41895608100 | 166900 | 166900 | 167000 | 166900 | 300 |
| 450 | 20240719 | 112300 | 41845535000 | 166900 | 166900 | 167000 | 166900 | 221 |
| 451 | 20240719 | 112200 | 41808638000 | 166900 | 167100 | 167200 | 166900 | 1177 |
| 452 | 20240719 | 112100 | 41612060500 | 167100 | 167100 | 167200 | 167100 | 515 |
| 453 | 20240719 | 112000 | 41525998800 | 167100 | 167300 | 167300 | 167100 | 282 |
| 454 | 20240719 | 111900 | 41478863100 | 167300 | 167200 | 167300 | 167200 | 594 |
| 455 | 20240719 | 111800 | 41379534800 | 167200 | 167300 | 167300 | 167200 | 193 |
| 456 | 20240719 | 111700 | 41347260500 | 167200 | 167000 | 167300 | 166900 | 1718 |
| 457 | 20240719 | 111600 | 41060310800 | 167000 | 167100 | 167200 | 167000 | 436 |
| 458 | 20240719 | 111500 | 40987458700 | 167100 | 167000 | 167100 | 166900 | 786 |
| 459 | 20240719 | 111400 | 40856175400 | 167100 | 167100 | 167100 | 167000 | 506 |
| 460 | 20240719 | 111300 | 40771653600 | 167200 | 167200 | 167200 | 167100 | 468 |
| 461 | 20240719 | 111200 | 40693437200 | 167200 | 167100 | 167400 | 167100 | 828 |
| 462 | 20240719 | 111100 | 40554970100 | 167100 | 167200 | 167300 | 167100 | 909 |
| 463 | 20240719 | 111000 | 40402946500 | 167200 | 166800 | 167300 | 166700 | 2162 |
| 464 | 20240719 | 110900 | 40041806000 | 166700 | 166600 | 166800 | 166600 | 364 |
| 465 | 20240719 | 110800 | 39981141700 | 166600 | 166700 | 166800 | 166600 | 738 |
| 466 | 20240719 | 110700 | 39858146500 | 166600 | 166700 | 166800 | 166600 | 750 |
| 467 | 20240719 | 110600 | 39733125700 | 166700 | 166800 | 166800 | 166700 | 255 |
| 468 | 20240719 | 110500 | 39690599100 | 166700 | 166300 | 166700 | 166300 | 2003 |
| 469 | 20240719 | 110400 | 39357084300 | 166300 | 166000 | 166400 | 165900 | 734 |
| 470 | 20240719 | 110300 | 39235092300 | 166000 | 166000 | 166200 | 165800 | 668 |
| 471 | 20240719 | 110200 | 39124201500 | 166000 | 165900 | 166200 | 165800 | 426 |
| 472 | 20240719 | 110100 | 39053490100 | 165900 | 166100 | 166200 | 165900 | 972 |
| 473 | 20240719 | 110000 | 38892065900 | 166100 | 165600 | 166200 | 165600 | 1519 |
| 474 | 20240719 | 105900 | 38640102800 | 165700 | 165600 | 165700 | 165600 | 1469 |
| 475 | 20240719 | 105800 | 38396797500 | 165700 | 165700 | 165800 | 165600 | 1048 |
| 476 | 20240719 | 105700 | 38223166400 | 165700 | 165800 | 165900 | 165700 | 1193 |
| 477 | 20240719 | 105600 | 38025431300 | 165800 | 165800 | 165900 | 165800 | 893 |
| 478 | 20240719 | 105500 | 37877370900 | 165800 | 165900 | 166000 | 165800 | 411 |
| 479 | 20240719 | 105400 | 37809190100 | 165900 | 166000 | 166100 | 165900 | 642 |
| 480 | 20240719 | 105300 | 37702652800 | 166000 | 166000 | 166100 | 165800 | 654 |
| 481 | 20240719 | 105200 | 37594095000 | 166000 | 165800 | 166100 | 165800 | 973 |
| 482 | 20240719 | 105100 | 37432681600 | 165800 | 165700 | 165900 | 165700 | 700 |
| 483 | 20240719 | 105000 | 37316624000 | 165700 | 165600 | 165800 | 165600 | 1001 |
| 484 | 20240719 | 104900 | 37150762400 | 165600 | 165600 | 165800 | 165600 | 963 |
| 485 | 20240719 | 104800 | 36991178300 | 165700 | 165700 | 165800 | 165500 | 3838 |
| 486 | 20240719 | 104700 | 36355594900 | 165700 | 166000 | 166100 | 165700 | 7652 |
| 487 | 20240719 | 104600 | 35086049500 | 166000 | 166000 | 166100 | 166000 | 1820 |
| 488 | 20240719 | 104500 | 34783832700 | 166000 | 166000 | 166100 | 166000 | 1583 |
| 489 | 20240719 | 104400 | 34521013300 | 166000 | 166000 | 166100 | 166000 | 652 |
| 490 | 20240719 | 104300 | 34412767600 | 166000 | 166100 | 166100 | 166000 | 1614 |
| 491 | 20240719 | 104200 | 34144754000 | 166100 | 166200 | 166200 | 166100 | 767 |
| 492 | 20240719 | 104100 | 34017350100 | 166100 | 166100 | 166200 | 166100 | 630 |
| 493 | 20240719 | 104000 | 33912704300 | 166100 | 166400 | 166400 | 166100 | 3195 |
| 494 | 20240719 | 103900 | 33381776000 | 166300 | 166300 | 166400 | 166300 | 342 |
| 495 | 20240719 | 103800 | 33324901100 | 166300 | 166400 | 166400 | 166300 | 414 |
| 496 | 20240719 | 103700 | 33256022100 | 166400 | 166300 | 166400 | 166300 | 485 |
| 497 | 20240719 | 103600 | 33175322200 | 166300 | 166500 | 166600 | 166300 | 883 |
| 498 | 20240719 | 103500 | 33028326000 | 166500 | 166500 | 166600 | 166500 | 256 |
| 499 | 20240719 | 103400 | 32985687900 | 166500 | 166500 | 166600 | 166300 | 727 |
| 500 | 20240719 | 103300 | 32864632100 | 166500 | 166300 | 166600 | 166200 | 770 |
| 501 | 20240719 | 103200 | 32736472800 | 166300 | 166200 | 166400 | 166200 | 787 |
| 502 | 20240719 | 103100 | 32605637300 | 166200 | 166300 | 166300 | 166200 | 533 |
| 503 | 20240719 | 103000 | 32517049400 | 166200 | 166300 | 166400 | 166200 | 1241 |
| 504 | 20240719 | 102900 | 32310759200 | 166300 | 166500 | 166500 | 166300 | 263 |
| 505 | 20240719 | 102800 | 32267012900 | 166500 | 166600 | 166600 | 166500 | 745 |
| 506 | 20240719 | 102700 | 32142951200 | 166500 | 166200 | 166600 | 166200 | 2043 |
| 507 | 20240719 | 102600 | 31803037700 | 166200 | 166400 | 166400 | 166200 | 520 |
| 508 | 20240719 | 102500 | 31716570400 | 166400 | 166400 | 166500 | 166300 | 1748 |
| 509 | 20240719 | 102400 | 31425812300 | 166400 | 166600 | 166600 | 166400 | 1054 |
| 510 | 20240719 | 102300 | 31250325900 | 166600 | 166400 | 166600 | 166400 | 535 |
| 511 | 20240719 | 102200 | 31161238000 | 166400 | 166300 | 166400 | 166200 | 437 |
| 512 | 20240719 | 102100 | 31088547400 | 166300 | 166200 | 166400 | 166100 | 1151 |
| 513 | 20240719 | 102000 | 30897203900 | 166200 | 166200 | 166300 | 166200 | 403 |
| 514 | 20240719 | 101900 | 30830224300 | 166200 | 166300 | 166300 | 166200 | 714 |
| 515 | 20240719 | 101800 | 30711535000 | 166300 | 166400 | 166400 | 166200 | 505 |
| 516 | 20240719 | 101700 | 30627582900 | 166300 | 166100 | 166400 | 166100 | 1288 |
| 517 | 20240719 | 101600 | 30413544200 | 166000 | 166100 | 166200 | 166000 | 1478 |
| 518 | 20240719 | 101500 | 30168092400 | 166200 | 166100 | 166200 | 166100 | 2134 |
| 519 | 20240719 | 101400 | 29813588700 | 166200 | 166400 | 166500 | 166100 | 2835 |
| 520 | 20240719 | 101300 | 29342169700 | 166400 | 166700 | 166700 | 166400 | 5206 |
| 521 | 20240719 | 101200 | 28475183600 | 166700 | 166800 | 166900 | 166600 | 1119 |
| 522 | 20240719 | 101100 | 28288629600 | 166800 | 166700 | 166900 | 166600 | 1275 |
| 523 | 20240719 | 101000 | 28076111700 | 166700 | 166800 | 166800 | 166600 | 684 |
| 524 | 20240719 | 100900 | 27962116100 | 166700 | 166700 | 166700 | 166600 | 960 |
| 525 | 20240719 | 100800 | 27802137500 | 166600 | 166800 | 166900 | 166600 | 2996 |
| 526 | 20240719 | 100700 | 27302561300 | 166800 | 166900 | 166900 | 166800 | 435 |
| 527 | 20240719 | 100600 | 27229983600 | 167000 | 166800 | 167000 | 166700 | 744 |
| 528 | 20240719 | 100500 | 27105884800 | 166800 | 166700 | 166800 | 166600 | 763 |
| 529 | 20240719 | 100400 | 26978703500 | 166700 | 166700 | 166800 | 166600 | 1464 |
| 530 | 20240719 | 100300 | 26734629700 | 166700 | 166800 | 166800 | 166700 | 849 |
| 531 | 20240719 | 100200 | 26593096600 | 166700 | 166900 | 166900 | 166700 | 564 |
| 532 | 20240719 | 100100 | 26499013600 | 166900 | 166800 | 167000 | 166800 | 853 |
| 533 | 20240719 | 100000 | 26356671100 | 166800 | 167000 | 167000 | 166800 | 1052 |
| 534 | 20240719 | 095900 | 26181133600 | 166900 | 167000 | 167200 | 166800 | 1543 |
| 535 | 20240719 | 095800 | 25923450600 | 167000 | 167100 | 167400 | 166800 | 694 |
| 536 | 20240719 | 095700 | 25807454100 | 167200 | 166800 | 167200 | 166600 | 2195 |
| 537 | 20240719 | 095600 | 25441278700 | 166800 | 166800 | 167200 | 166700 | 1683 |
| 538 | 20240719 | 095500 | 25160544700 | 167200 | 167600 | 167600 | 166700 | 14905 |
| 539 | 20240719 | 095400 | 22669721600 | 167700 | 167700 | 167800 | 167600 | 965 |
| 540 | 20240719 | 095300 | 22507959000 | 167700 | 167800 | 167900 | 167600 | 557 |
| 541 | 20240719 | 095200 | 22414555300 | 167800 | 167700 | 167900 | 167500 | 526 |
| 542 | 20240719 | 095100 | 22326339800 | 167600 | 168100 | 168200 | 167500 | 2319 |
| 543 | 20240719 | 095000 | 21937338100 | 168200 | 167500 | 168200 | 167500 | 1539 |
| 544 | 20240719 | 094900 | 21679008200 | 167500 | 167700 | 167800 | 167500 | 2683 |
| 545 | 20240719 | 094800 | 21229242300 | 167700 | 167700 | 167900 | 167700 | 959 |
| 546 | 20240719 | 094700 | 21068394300 | 167800 | 167800 | 167800 | 167700 | 1141 |
| 547 | 20240719 | 094600 | 20876972500 | 167900 | 167900 | 167900 | 167800 | 680 |
| 548 | 20240719 | 094500 | 20762845100 | 167800 | 168000 | 168000 | 167800 | 1067 |
| 549 | 20240719 | 094400 | 20583723500 | 168000 | 168000 | 168100 | 167900 | 543 |
| 550 | 20240719 | 094300 | 20492496100 | 168000 | 167800 | 168100 | 167700 | 2013 |
| 551 | 20240719 | 094200 | 20154579200 | 167900 | 168200 | 168300 | 167800 | 11756 |
| 552 | 20240719 | 094100 | 18179323200 | 168200 | 168400 | 168600 | 168200 | 2979 |
| 553 | 20240719 | 094000 | 17677795300 | 168400 | 168500 | 168500 | 168400 | 1311 |
| 554 | 20240719 | 093900 | 17456983200 | 168400 | 168700 | 168700 | 168400 | 2048 |
| 555 | 20240719 | 093800 | 17111895200 | 168600 | 168900 | 169000 | 168600 | 2157 |
| 556 | 20240719 | 093700 | 16747890700 | 169000 | 169100 | 169500 | 169000 | 1429 |
| 557 | 20240719 | 093600 | 16506287200 | 169200 | 169600 | 169600 | 169200 | 927 |
| 558 | 20240719 | 093500 | 16349254100 | 169700 | 169800 | 169800 | 169500 | 672 |
| 559 | 20240719 | 093400 | 16235277600 | 169700 | 169700 | 169800 | 169700 | 568 |
| 560 | 20240719 | 093300 | 16138866200 | 169700 | 169500 | 169800 | 169400 | 695 |
| 561 | 20240719 | 093200 | 16020963400 | 169400 | 169300 | 169600 | 169100 | 2325 |
| 562 | 20240719 | 093100 | 15627271200 | 169200 | 169400 | 169400 | 169100 | 680 |
| 563 | 20240719 | 093000 | 15512228700 | 169400 | 169300 | 169400 | 169200 | 624 |
| 564 | 20240719 | 092900 | 15406575600 | 169300 | 169300 | 169500 | 169300 | 416 |
| 565 | 20240719 | 092800 | 15336129000 | 169300 | 169600 | 169700 | 169300 | 1845 |
| 566 | 20240719 | 092700 | 15023311900 | 169700 | 169200 | 169700 | 169200 | 3005 |
| 567 | 20240719 | 092600 | 14514255000 | 169300 | 168900 | 169400 | 168900 | 1196 |
| 568 | 20240719 | 092500 | 14311916700 | 168900 | 169000 | 169000 | 168600 | 1493 |
| 569 | 20240719 | 092400 | 14059954400 | 169000 | 168900 | 169300 | 168600 | 2285 |
| 570 | 20240719 | 092300 | 13673729700 | 168900 | 168700 | 169100 | 168600 | 3291 |
| 571 | 20240719 | 092200 | 13118173600 | 168700 | 168500 | 168700 | 168400 | 855 |
| 572 | 20240719 | 092100 | 12974010500 | 168500 | 168500 | 168600 | 168300 | 1014 |
| 573 | 20240719 | 092000 | 12803219200 | 168500 | 168200 | 168500 | 168100 | 1625 |
| 574 | 20240719 | 091900 | 12529663000 | 168100 | 168500 | 168500 | 168100 | 1450 |
| 575 | 20240719 | 091800 | 12285695300 | 168500 | 168800 | 168800 | 168400 | 937 |
| 576 | 20240719 | 091700 | 12127847600 | 168500 | 168200 | 169300 | 168100 | 3616 |
| 577 | 20240719 | 091600 | 11518585100 | 168100 | 168400 | 168400 | 168100 | 3772 |
| 578 | 20240719 | 091500 | 10884069700 | 168400 | 168700 | 168700 | 168300 | 4826 |
| 579 | 20240719 | 091400 | 10070985000 | 168600 | 169000 | 169100 | 168600 | 6692 |
| 580 | 20240719 | 091300 | 8941094500 | 169100 | 169100 | 169200 | 169000 | 2470 |
| 581 | 20240719 | 091200 | 8523491700 | 169100 | 169400 | 169500 | 169000 | 4887 |
| 582 | 20240719 | 091100 | 7696519700 | 169400 | 169500 | 169500 | 169400 | 1645 |
| 583 | 20240719 | 091000 | 7417852400 | 169500 | 169500 | 169600 | 169500 | 1185 |
| 584 | 20240719 | 090900 | 7216984200 | 169500 | 169900 | 170000 | 169500 | 2083 |
| 585 | 20240719 | 090800 | 6863503500 | 170000 | 170100 | 170100 | 169600 | 3791 |
| 586 | 20240719 | 090700 | 6219806800 | 170000 | 170200 | 170200 | 170000 | 2097 |
| 587 | 20240719 | 090600 | 5863050000 | 170200 | 169600 | 170200 | 169500 | 2466 |
| 588 | 20240719 | 090500 | 5444342100 | 169600 | 169700 | 169800 | 169300 | 6056 |
| 589 | 20240719 | 090400 | 4417217300 | 169800 | 170000 | 170100 | 169700 | 4812 |
| 590 | 20240719 | 090300 | 3599686300 | 170000 | 170200 | 170300 | 169900 | 5122 |
| 591 | 20240719 | 090200 | 2728424100 | 170200 | 170300 | 170500 | 170100 | 2244 |
| 592 | 20240719 | 090100 | 2346410200 | 170500 | 170100 | 170500 | 169900 | 5060 |
| 593 | 20240719 | 090000 | 1485613100 | 170100 | 170300 | 170500 | 170000 | 8662 |