34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 6232 |
| 3 | 20240820 | 185000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 4 | 20240820 | 184900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 5 | 20240820 | 184800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 6 | 20240820 | 184700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 7 | 20240820 | 184600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 8 | 20240820 | 184500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 9 | 20240820 | 184400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 10 | 20240820 | 184300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 11 | 20240820 | 184200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 12 | 20240820 | 184100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 13 | 20240820 | 184000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 14 | 20240820 | 183900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 15 | 20240820 | 183800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 16 | 20240820 | 183700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 17 | 20240820 | 183600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 18 | 20240820 | 183500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 19 | 20240820 | 183400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 20 | 20240820 | 183300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 21 | 20240820 | 183200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 22 | 20240820 | 183100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 23 | 20240820 | 183000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 24 | 20240820 | 182900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 25 | 20240820 | 182800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 26 | 20240820 | 182700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 27 | 20240820 | 182600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 28 | 20240820 | 182500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 29 | 20240820 | 182400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 30 | 20240820 | 182300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 31 | 20240820 | 182200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 32 | 20240820 | 182100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 6232 |
| 33 | 20240820 | 182000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 34 | 20240820 | 181900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 35 | 20240820 | 181800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 36 | 20240820 | 181700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 37 | 20240820 | 181600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 38 | 20240820 | 181500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 39 | 20240820 | 181400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 40 | 20240820 | 181300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 41 | 20240820 | 181200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 42 | 20240820 | 181100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 43 | 20240820 | 181000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 44 | 20240820 | 180900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 45 | 20240820 | 180800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 46 | 20240820 | 180700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 47 | 20240820 | 180600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 48 | 20240820 | 180500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 49 | 20240820 | 180400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 50 | 20240820 | 180300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 51 | 20240820 | 180200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 52 | 20240820 | 180100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 53 | 20240820 | 180000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 54 | 20240820 | 175900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 55 | 20240820 | 175800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 56 | 20240820 | 175700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 57 | 20240820 | 175600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 58 | 20240820 | 175500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 59 | 20240820 | 175400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 60 | 20240820 | 175300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 61 | 20240820 | 175200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 62 | 20240820 | 175100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 6232 |
| 63 | 20240820 | 175000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 64 | 20240820 | 174900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 65 | 20240820 | 174800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 66 | 20240820 | 174700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 67 | 20240820 | 174600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 68 | 20240820 | 174500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 69 | 20240820 | 174400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 70 | 20240820 | 174300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 71 | 20240820 | 174200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 72 | 20240820 | 174100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 73 | 20240820 | 174000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 74 | 20240820 | 173900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 75 | 20240820 | 173800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 76 | 20240820 | 173700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 77 | 20240820 | 173600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 78 | 20240820 | 173500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 79 | 20240820 | 173400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 80 | 20240820 | 173300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 81 | 20240820 | 173200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 82 | 20240820 | 173100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 83 | 20240820 | 173000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 84 | 20240820 | 172900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 85 | 20240820 | 172800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 86 | 20240820 | 172700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 87 | 20240820 | 172600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 88 | 20240820 | 172500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 89 | 20240820 | 172400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 90 | 20240820 | 172300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 91 | 20240820 | 172200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 92 | 20240820 | 172100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 6232 |
| 93 | 20240820 | 172000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 94 | 20240820 | 171900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 95 | 20240820 | 171800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 96 | 20240820 | 171700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 97 | 20240820 | 171600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 98 | 20240820 | 171500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 99 | 20240820 | 171400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 100 | 20240820 | 171300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 101 | 20240820 | 171200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 102 | 20240820 | 171100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 103 | 20240820 | 171000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 104 | 20240820 | 170900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 105 | 20240820 | 170800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 106 | 20240820 | 170700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 107 | 20240820 | 170600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 108 | 20240820 | 170500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 109 | 20240820 | 170400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 110 | 20240820 | 170300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 111 | 20240820 | 170200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 112 | 20240820 | 170100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 113 | 20240820 | 170000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 114 | 20240820 | 165900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 115 | 20240820 | 165800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 116 | 20240820 | 165700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 117 | 20240820 | 165600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 118 | 20240820 | 165500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 119 | 20240820 | 165400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 120 | 20240820 | 165300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 121 | 20240820 | 165200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 122 | 20240820 | 165100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 6232 |
| 123 | 20240820 | 165000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 124 | 20240820 | 164900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 125 | 20240820 | 164800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 126 | 20240820 | 164700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 127 | 20240820 | 164600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 128 | 20240820 | 164500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 129 | 20240820 | 164400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 130 | 20240820 | 164300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 131 | 20240820 | 164200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 132 | 20240820 | 164100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 133 | 20240820 | 164000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 134 | 20240820 | 163900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 135 | 20240820 | 163800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 136 | 20240820 | 163700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 137 | 20240820 | 163600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 138 | 20240820 | 163500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 139 | 20240820 | 163400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 140 | 20240820 | 163300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 141 | 20240820 | 163200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 142 | 20240820 | 163100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 143 | 20240820 | 163000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 144 | 20240820 | 162900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 145 | 20240820 | 162800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 146 | 20240820 | 162700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 147 | 20240820 | 162600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 148 | 20240820 | 162500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 149 | 20240820 | 162400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 150 | 20240820 | 162300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 151 | 20240820 | 162200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 152 | 20240820 | 162100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 6232 |
| 153 | 20240820 | 162000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 154 | 20240820 | 161900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 155 | 20240820 | 161800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 156 | 20240820 | 161700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 157 | 20240820 | 161600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 158 | 20240820 | 161500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 159 | 20240820 | 161400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 160 | 20240820 | 161300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 161 | 20240820 | 161200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 162 | 20240820 | 161100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 163 | 20240820 | 161000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 164 | 20240820 | 160900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 165 | 20240820 | 160800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 166 | 20240820 | 160700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 167 | 20240820 | 160600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 168 | 20240820 | 160500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 169 | 20240820 | 160400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 170 | 20240820 | 160300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 171 | 20240820 | 160200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 172 | 20240820 | 160100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 173 | 20240820 | 160000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 174 | 20240820 | 155900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 175 | 20240820 | 155800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 176 | 20240820 | 155700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 177 | 20240820 | 155600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 178 | 20240820 | 155500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 179 | 20240820 | 155400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 180 | 20240820 | 155300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 181 | 20240820 | 155200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 182 | 20240820 | 155100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 6232 |
| 183 | 20240820 | 155000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 184 | 20240820 | 154900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 185 | 20240820 | 154800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 186 | 20240820 | 154700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 187 | 20240820 | 154600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 188 | 20240820 | 154500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 189 | 20240820 | 154400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 190 | 20240820 | 154300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 191 | 20240820 | 154200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 192 | 20240820 | 154100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 193 | 20240820 | 154000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 194 | 20240820 | 153900 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 195 | 20240820 | 153800 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 196 | 20240820 | 153700 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 197 | 20240820 | 153600 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 198 | 20240820 | 153500 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 199 | 20240820 | 153400 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 200 | 20240820 | 153300 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 201 | 20240820 | 153200 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 202 | 20240820 | 153100 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 203 | 20240820 | 153000 | 36415335700 | 145700 | 145700 | 145700 | 145700 | 6232 |
| 204 | 20240820 | 152900 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 205 | 20240820 | 152800 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 206 | 20240820 | 152700 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 207 | 20240820 | 152600 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 208 | 20240820 | 152500 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 209 | 20240820 | 152400 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 210 | 20240820 | 152300 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 211 | 20240820 | 152200 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 212 | 20240820 | 152100 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 213 | 20240820 | 152000 | 35507333300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 214 | 20240820 | 151900 | 35507333300 | 145800 | 145800 | 146000 | 145700 | 2094 |
| 215 | 20240820 | 151800 | 35201965000 | 145800 | 145500 | 145800 | 145500 | 1642 |
| 216 | 20240820 | 151700 | 34962706100 | 145500 | 145500 | 145700 | 145500 | 350 |
| 217 | 20240820 | 151600 | 34911734700 | 145500 | 145600 | 145700 | 145500 | 374 |
| 218 | 20240820 | 151500 | 34857268700 | 145600 | 145600 | 145700 | 145600 | 457 |
| 219 | 20240820 | 151400 | 34790698000 | 145600 | 145600 | 145800 | 145500 | 300 |
| 220 | 20240820 | 151300 | 34747000500 | 145600 | 145500 | 145600 | 145500 | 419 |
| 221 | 20240820 | 151200 | 34686005600 | 145500 | 145500 | 145600 | 145500 | 170 |
| 222 | 20240820 | 151100 | 34661255200 | 145500 | 145500 | 145600 | 145500 | 266 |
| 223 | 20240820 | 151000 | 34622550000 | 145500 | 145700 | 145800 | 145500 | 1202 |
| 224 | 20240820 | 150900 | 34447501500 | 145600 | 145800 | 145800 | 145600 | 748 |
| 225 | 20240820 | 150800 | 34338508100 | 145700 | 145700 | 145900 | 145700 | 343 |
| 226 | 20240820 | 150700 | 34288493700 | 145800 | 145600 | 145800 | 145600 | 646 |
| 227 | 20240820 | 150600 | 34194341300 | 145700 | 145600 | 145800 | 145600 | 685 |
| 228 | 20240820 | 150500 | 34094577100 | 145600 | 145700 | 145700 | 145600 | 445 |
| 229 | 20240820 | 150400 | 34029759000 | 145800 | 145500 | 145800 | 145500 | 420 |
| 230 | 20240820 | 150300 | 33968568800 | 145500 | 145600 | 145700 | 145500 | 514 |
| 231 | 20240820 | 150200 | 33893751100 | 145500 | 145600 | 145700 | 145500 | 600 |
| 232 | 20240820 | 150100 | 33806404500 | 145600 | 145600 | 145600 | 145500 | 311 |
| 233 | 20240820 | 150000 | 33761126400 | 145600 | 145600 | 145700 | 145500 | 512 |
| 234 | 20240820 | 145900 | 33686594800 | 145600 | 145600 | 145700 | 145600 | 318 |
| 235 | 20240820 | 145800 | 33640271900 | 145600 | 145600 | 145700 | 145600 | 416 |
| 236 | 20240820 | 145700 | 33579687500 | 145600 | 145700 | 145800 | 145600 | 474 |
| 237 | 20240820 | 145600 | 33510635200 | 145700 | 146000 | 146000 | 145700 | 658 |
| 238 | 20240820 | 145500 | 33414658400 | 145900 | 145900 | 146000 | 145900 | 650 |
| 239 | 20240820 | 145400 | 33319781100 | 145900 | 145900 | 145900 | 145800 | 663 |
| 240 | 20240820 | 145300 | 33223070100 | 145900 | 145900 | 146000 | 145700 | 2188 |
| 241 | 20240820 | 145200 | 32903997600 | 145800 | 145800 | 145900 | 145700 | 310 |
| 242 | 20240820 | 145100 | 32858808800 | 145700 | 145600 | 145800 | 145600 | 192 |
| 243 | 20240820 | 145000 | 32830837800 | 145600 | 145700 | 145800 | 145600 | 304 |
| 244 | 20240820 | 144900 | 32786553900 | 145600 | 145600 | 145700 | 145600 | 132 |
| 245 | 20240820 | 144800 | 32767331700 | 145600 | 145600 | 145700 | 145600 | 126 |
| 246 | 20240820 | 144700 | 32748983700 | 145600 | 145800 | 145900 | 145600 | 2204 |
| 247 | 20240820 | 144600 | 32427665600 | 145900 | 145900 | 146000 | 145800 | 1378 |
| 248 | 20240820 | 144500 | 32226642500 | 146000 | 146000 | 146100 | 145900 | 2055 |
| 249 | 20240820 | 144400 | 31926640000 | 145900 | 145800 | 146000 | 145800 | 1643 |
| 250 | 20240820 | 144300 | 31686909700 | 145900 | 145700 | 145900 | 145700 | 1144 |
| 251 | 20240820 | 144200 | 31520057400 | 145700 | 145700 | 145800 | 145700 | 323 |
| 252 | 20240820 | 144100 | 31472977000 | 145800 | 145800 | 145800 | 145700 | 296 |
| 253 | 20240820 | 144000 | 31429823500 | 145800 | 145800 | 145800 | 145700 | 615 |
| 254 | 20240820 | 143900 | 31340193200 | 145800 | 145700 | 145800 | 145600 | 927 |
| 255 | 20240820 | 143800 | 31205131200 | 145700 | 145600 | 145800 | 145600 | 1839 |
| 256 | 20240820 | 143700 | 30937158000 | 145700 | 145600 | 145700 | 145600 | 275 |
| 257 | 20240820 | 143600 | 30897103600 | 145700 | 145700 | 145700 | 145600 | 111 |
| 258 | 20240820 | 143500 | 30880938100 | 145600 | 145600 | 145800 | 145600 | 425 |
| 259 | 20240820 | 143400 | 30819010000 | 145600 | 145700 | 145800 | 145500 | 443 |
| 260 | 20240820 | 143300 | 30754477200 | 145700 | 145500 | 145700 | 145500 | 522 |
| 261 | 20240820 | 143200 | 30678462300 | 145600 | 145500 | 145600 | 145500 | 248 |
| 262 | 20240820 | 143100 | 30642366800 | 145500 | 145500 | 145600 | 145500 | 255 |
| 263 | 20240820 | 143000 | 30605253400 | 145600 | 145600 | 145600 | 145500 | 59 |
| 264 | 20240820 | 142900 | 30596664900 | 145600 | 145400 | 145600 | 145400 | 198 |
| 265 | 20240820 | 142800 | 30567854700 | 145400 | 145700 | 145700 | 145400 | 1258 |
| 266 | 20240820 | 142700 | 30384629700 | 145700 | 145800 | 145800 | 145700 | 291 |
| 267 | 20240820 | 142600 | 30342214800 | 145700 | 145600 | 145800 | 145600 | 348 |
| 268 | 20240820 | 142500 | 30291483900 | 145600 | 145600 | 145800 | 145600 | 330 |
| 269 | 20240820 | 142400 | 30243397100 | 145700 | 145600 | 145700 | 145600 | 406 |
| 270 | 20240820 | 142300 | 30184250000 | 145700 | 145600 | 145700 | 145600 | 276 |
| 271 | 20240820 | 142200 | 30144041900 | 145700 | 145700 | 145700 | 145600 | 234 |
| 272 | 20240820 | 142100 | 30109951500 | 145600 | 145600 | 145700 | 145500 | 544 |
| 273 | 20240820 | 142000 | 30030716700 | 145600 | 145500 | 145600 | 145500 | 987 |
| 274 | 20240820 | 141900 | 29887096700 | 145400 | 145500 | 145500 | 145400 | 128 |
| 275 | 20240820 | 141800 | 29868480600 | 145500 | 145400 | 145600 | 145400 | 472 |
| 276 | 20240820 | 141700 | 29799789500 | 145400 | 145400 | 145600 | 145400 | 250 |
| 277 | 20240820 | 141600 | 29763412000 | 145400 | 145500 | 145600 | 145400 | 273 |
| 278 | 20240820 | 141500 | 29723678300 | 145400 | 145400 | 145500 | 145400 | 383 |
| 279 | 20240820 | 141400 | 29667959100 | 145500 | 145400 | 145500 | 145400 | 293 |
| 280 | 20240820 | 141300 | 29625346100 | 145500 | 145500 | 145500 | 145400 | 404 |
| 281 | 20240820 | 141200 | 29566591800 | 145400 | 145300 | 145400 | 145300 | 201 |
| 282 | 20240820 | 141100 | 29537372200 | 145400 | 145600 | 145600 | 145300 | 967 |
| 283 | 20240820 | 141000 | 29396754900 | 145500 | 145500 | 145600 | 145500 | 94 |
| 284 | 20240820 | 140900 | 29383076100 | 145500 | 145600 | 145600 | 145500 | 395 |
| 285 | 20240820 | 140800 | 29325594500 | 145600 | 145600 | 145700 | 145500 | 186 |
| 286 | 20240820 | 140700 | 29298506600 | 145600 | 145500 | 145700 | 145500 | 854 |
| 287 | 20240820 | 140600 | 29174168200 | 145500 | 145500 | 145600 | 145500 | 602 |
| 288 | 20240820 | 140500 | 29086552600 | 145600 | 145600 | 145600 | 145500 | 225 |
| 289 | 20240820 | 140400 | 29053798400 | 145500 | 145500 | 145600 | 145500 | 426 |
| 290 | 20240820 | 140300 | 28991795900 | 145500 | 145400 | 145600 | 145400 | 243 |
| 291 | 20240820 | 140200 | 28956443800 | 145500 | 145300 | 145500 | 145300 | 403 |
| 292 | 20240820 | 140100 | 28897825800 | 145300 | 145300 | 145400 | 145300 | 253 |
| 293 | 20240820 | 140000 | 28861051600 | 145300 | 145400 | 145500 | 145300 | 538 |
| 294 | 20240820 | 135900 | 28782859700 | 145400 | 145400 | 145500 | 145300 | 311 |
| 295 | 20240820 | 135800 | 28737628600 | 145400 | 145500 | 145600 | 145400 | 464 |
| 296 | 20240820 | 135700 | 28670126400 | 145400 | 145400 | 145600 | 145400 | 468 |
| 297 | 20240820 | 135600 | 28602027300 | 145400 | 145400 | 145500 | 145400 | 349 |
| 298 | 20240820 | 135500 | 28551263800 | 145400 | 145400 | 145500 | 145400 | 400 |
| 299 | 20240820 | 135400 | 28493076500 | 145400 | 145400 | 145500 | 145400 | 383 |
| 300 | 20240820 | 135300 | 28437386300 | 145400 | 145400 | 145500 | 145400 | 243 |
| 301 | 20240820 | 135200 | 28402040700 | 145400 | 145500 | 145500 | 145400 | 322 |
| 302 | 20240820 | 135100 | 28355194200 | 145400 | 145400 | 145500 | 145400 | 413 |
| 303 | 20240820 | 135000 | 28295120700 | 145500 | 145400 | 145500 | 145300 | 982 |
| 304 | 20240820 | 134900 | 28152331400 | 145400 | 145300 | 145400 | 145300 | 306 |
| 305 | 20240820 | 134800 | 28107857900 | 145300 | 145100 | 145400 | 145100 | 1130 |
| 306 | 20240820 | 134700 | 27943671300 | 145100 | 145200 | 145200 | 145100 | 134 |
| 307 | 20240820 | 134600 | 27924217200 | 145100 | 145100 | 145200 | 145100 | 293 |
| 308 | 20240820 | 134500 | 27881687300 | 145100 | 145200 | 145200 | 145100 | 85 |
| 309 | 20240820 | 134400 | 27869352000 | 145100 | 145100 | 145200 | 145000 | 335 |
| 310 | 20240820 | 134300 | 27820725200 | 145000 | 145000 | 145100 | 145000 | 257 |
| 311 | 20240820 | 134200 | 27783444100 | 145000 | 145000 | 145100 | 145000 | 103 |
| 312 | 20240820 | 134100 | 27768506700 | 145000 | 145100 | 145100 | 145000 | 560 |
| 313 | 20240820 | 134000 | 27687258900 | 145100 | 145300 | 145300 | 145100 | 2404 |
| 314 | 20240820 | 133900 | 27338367800 | 145200 | 145200 | 145300 | 145200 | 221 |
| 315 | 20240820 | 133800 | 27306264200 | 145200 | 145300 | 145300 | 145200 | 121 |
| 316 | 20240820 | 133700 | 27288690200 | 145200 | 145200 | 145300 | 145200 | 98 |
| 317 | 20240820 | 133600 | 27274459400 | 145200 | 145200 | 145300 | 145200 | 119 |
| 318 | 20240820 | 133500 | 27257174300 | 145200 | 145200 | 145300 | 145200 | 163 |
| 319 | 20240820 | 133400 | 27233504600 | 145300 | 145100 | 145300 | 145100 | 423 |
| 320 | 20240820 | 133300 | 27172095700 | 145000 | 145100 | 145100 | 145000 | 134 |
| 321 | 20240820 | 133200 | 27152664100 | 145000 | 145000 | 145000 | 144900 | 522 |
| 322 | 20240820 | 133100 | 27076975500 | 145100 | 145000 | 145100 | 145000 | 197 |
| 323 | 20240820 | 133000 | 27048392700 | 145000 | 145200 | 145200 | 145000 | 466 |
| 324 | 20240820 | 132900 | 26980746800 | 145200 | 145300 | 145400 | 145100 | 2445 |
| 325 | 20240820 | 132800 | 26625715000 | 145300 | 145300 | 145400 | 145200 | 353 |
| 326 | 20240820 | 132700 | 26574424700 | 145300 | 144900 | 145300 | 144900 | 1646 |
| 327 | 20240820 | 132600 | 26335609600 | 144900 | 144900 | 145000 | 144900 | 238 |
| 328 | 20240820 | 132500 | 26301112600 | 144900 | 144900 | 145000 | 144900 | 180 |
| 329 | 20240820 | 132400 | 26275030200 | 144900 | 145000 | 145000 | 144900 | 82 |
| 330 | 20240820 | 132300 | 26263147600 | 144900 | 144900 | 144900 | 144900 | 251 |
| 331 | 20240820 | 132200 | 26226777700 | 145000 | 145100 | 145200 | 144900 | 760 |
| 332 | 20240820 | 132100 | 26116550600 | 145100 | 145000 | 145200 | 145000 | 267 |
| 333 | 20240820 | 132000 | 26077809100 | 145200 | 145100 | 145300 | 145100 | 440 |
| 334 | 20240820 | 131900 | 26013932500 | 145100 | 145200 | 145300 | 145000 | 567 |
| 335 | 20240820 | 131800 | 25931620400 | 145100 | 145200 | 145200 | 145100 | 426 |
| 336 | 20240820 | 131700 | 25869788300 | 145200 | 145100 | 145200 | 145000 | 193 |
| 337 | 20240820 | 131600 | 25841777400 | 145100 | 145000 | 145100 | 145000 | 291 |
| 338 | 20240820 | 131500 | 25799563000 | 145000 | 145000 | 145100 | 145000 | 209 |
| 339 | 20240820 | 131400 | 25769255600 | 145000 | 145000 | 145100 | 145000 | 250 |
| 340 | 20240820 | 131300 | 25732983000 | 145000 | 144900 | 145100 | 144900 | 611 |
| 341 | 20240820 | 131200 | 25644388600 | 145000 | 144900 | 145000 | 144900 | 1112 |
| 342 | 20240820 | 131100 | 25483158700 | 144900 | 144700 | 145000 | 144700 | 397 |
| 343 | 20240820 | 131000 | 25425639200 | 144700 | 144800 | 144800 | 144700 | 279 |
| 344 | 20240820 | 130900 | 25385245800 | 144700 | 144700 | 144700 | 144700 | 31 |
| 345 | 20240820 | 130800 | 25380760100 | 144700 | 144800 | 144800 | 144700 | 80 |
| 346 | 20240820 | 130700 | 25369177000 | 144700 | 144600 | 144800 | 144600 | 442 |
| 347 | 20240820 | 130600 | 25305225900 | 144600 | 144600 | 144700 | 144600 | 42 |
| 348 | 20240820 | 130500 | 25299152300 | 144700 | 144700 | 144800 | 144700 | 395 |
| 349 | 20240820 | 130400 | 25241990400 | 144700 | 144800 | 144900 | 144700 | 702 |
| 350 | 20240820 | 130300 | 25140351300 | 144800 | 144800 | 144900 | 144800 | 55 |
| 351 | 20240820 | 130200 | 25132385600 | 144800 | 144800 | 144800 | 144800 | 111 |
| 352 | 20240820 | 130100 | 25116312800 | 144800 | 144900 | 144900 | 144800 | 68 |
| 353 | 20240820 | 130000 | 25106462800 | 144900 | 144900 | 145000 | 144900 | 332 |
| 354 | 20240820 | 125900 | 25058355500 | 144900 | 144900 | 144900 | 144900 | 180 |
| 355 | 20240820 | 125800 | 25032273500 | 144900 | 144800 | 145000 | 144800 | 2847 |
| 356 | 20240820 | 125700 | 24619757800 | 144700 | 144700 | 144800 | 144700 | 154 |
| 357 | 20240820 | 125600 | 24597472400 | 144700 | 144700 | 144800 | 144700 | 218 |
| 358 | 20240820 | 125500 | 24565925800 | 144700 | 144700 | 144800 | 144600 | 285 |
| 359 | 20240820 | 125400 | 24524695000 | 144700 | 144600 | 144700 | 144600 | 120 |
| 360 | 20240820 | 125300 | 24507339900 | 144700 | 144600 | 144700 | 144600 | 125 |
| 361 | 20240820 | 125200 | 24489264600 | 144600 | 144700 | 144700 | 144600 | 878 |
| 362 | 20240820 | 125100 | 24362242700 | 144700 | 144700 | 144700 | 144700 | 67 |
| 363 | 20240820 | 125000 | 24352547800 | 144700 | 144700 | 144800 | 144700 | 329 |
| 364 | 20240820 | 124900 | 24304940100 | 144700 | 144700 | 144800 | 144700 | 1418 |
| 365 | 20240820 | 124800 | 24099754500 | 144700 | 144800 | 144800 | 144700 | 373 |
| 366 | 20240820 | 124700 | 24045748400 | 144700 | 144700 | 144800 | 144700 | 87 |
| 367 | 20240820 | 124600 | 24033159000 | 144700 | 144800 | 144800 | 144700 | 118 |
| 368 | 20240820 | 124500 | 24016076800 | 144700 | 144700 | 144800 | 144700 | 94 |
| 369 | 20240820 | 124400 | 24002473600 | 144700 | 144700 | 144800 | 144700 | 127 |
| 370 | 20240820 | 124300 | 23984095300 | 144700 | 144700 | 144800 | 144700 | 35 |
| 371 | 20240820 | 124200 | 23979030200 | 144700 | 144700 | 144800 | 144700 | 387 |
| 372 | 20240820 | 124100 | 23923030000 | 144700 | 144800 | 144800 | 144700 | 151 |
| 373 | 20240820 | 124000 | 23901173100 | 144800 | 144700 | 144900 | 144700 | 1040 |
| 374 | 20240820 | 123900 | 23750591100 | 144700 | 144700 | 144800 | 144700 | 266 |
| 375 | 20240820 | 123800 | 23712100500 | 144800 | 144700 | 144800 | 144700 | 194 |
| 376 | 20240820 | 123700 | 23684025300 | 144700 | 144700 | 144700 | 144700 | 114 |
| 377 | 20240820 | 123600 | 23667529500 | 144700 | 144700 | 144800 | 144700 | 30 |
| 378 | 20240820 | 123500 | 23663187900 | 144700 | 144700 | 144800 | 144600 | 364 |
| 379 | 20240820 | 123400 | 23610525500 | 144800 | 144700 | 144800 | 144700 | 506 |
| 380 | 20240820 | 123300 | 23537299400 | 144700 | 144800 | 144800 | 144700 | 513 |
| 381 | 20240820 | 123200 | 23463029900 | 144900 | 144500 | 144900 | 144500 | 1583 |
| 382 | 20240820 | 123100 | 23233952100 | 144600 | 144600 | 144700 | 144600 | 815 |
| 383 | 20240820 | 123000 | 23116103000 | 144700 | 144700 | 144700 | 144600 | 121 |
| 384 | 20240820 | 122900 | 23098601400 | 144600 | 144600 | 144700 | 144600 | 109 |
| 385 | 20240820 | 122800 | 23082839600 | 144600 | 144600 | 144700 | 144600 | 180 |
| 386 | 20240820 | 122700 | 23056810600 | 144700 | 144600 | 144700 | 144600 | 112 |
| 387 | 20240820 | 122600 | 23040614200 | 144600 | 144700 | 144700 | 144600 | 86 |
| 388 | 20240820 | 122500 | 23028177600 | 144700 | 144600 | 144700 | 144600 | 101 |
| 389 | 20240820 | 122400 | 23013570000 | 144700 | 144600 | 144700 | 144600 | 345 |
| 390 | 20240820 | 122300 | 22963682000 | 144600 | 144500 | 144700 | 144500 | 540 |
| 391 | 20240820 | 122200 | 22885604900 | 144500 | 144500 | 144600 | 144500 | 109 |
| 392 | 20240820 | 122100 | 22869854100 | 144500 | 144500 | 144600 | 144500 | 103 |
| 393 | 20240820 | 122000 | 22854970500 | 144500 | 144500 | 144600 | 144500 | 328 |
| 394 | 20240820 | 121900 | 22807574400 | 144500 | 144500 | 144600 | 144500 | 457 |
| 395 | 20240820 | 121800 | 22741537500 | 144600 | 144500 | 144600 | 144500 | 35 |
| 396 | 20240820 | 121700 | 22736478700 | 144500 | 144600 | 144600 | 144500 | 173 |
| 397 | 20240820 | 121600 | 22711464400 | 144600 | 144500 | 144600 | 144500 | 638 |
| 398 | 20240820 | 121500 | 22619218100 | 144500 | 144500 | 144500 | 144400 | 64 |
| 399 | 20240820 | 121400 | 22609970700 | 144500 | 144600 | 144700 | 144500 | 234 |
| 400 | 20240820 | 121300 | 22576125800 | 144600 | 144600 | 144700 | 144600 | 223 |
| 401 | 20240820 | 121200 | 22543879800 | 144600 | 144600 | 144700 | 144600 | 82 |
| 402 | 20240820 | 121100 | 22532022300 | 144600 | 144600 | 144700 | 144600 | 262 |
| 403 | 20240820 | 121000 | 22494130500 | 144600 | 144500 | 144700 | 144400 | 649 |
| 404 | 20240820 | 120900 | 22400343900 | 144400 | 144200 | 144500 | 144200 | 431 |
| 405 | 20240820 | 120800 | 22338140200 | 144200 | 144200 | 144300 | 144200 | 77 |
| 406 | 20240820 | 120700 | 22327036500 | 144200 | 144200 | 144300 | 144000 | 3202 |
| 407 | 20240820 | 120600 | 21865633000 | 144200 | 144200 | 144300 | 144200 | 115 |
| 408 | 20240820 | 120500 | 21849048700 | 144200 | 144400 | 144400 | 144200 | 337 |
| 409 | 20240820 | 120400 | 21800423500 | 144300 | 144300 | 144400 | 144300 | 58 |
| 410 | 20240820 | 120300 | 21792053300 | 144300 | 144500 | 144500 | 144300 | 1180 |
| 411 | 20240820 | 120200 | 21621711100 | 144500 | 144300 | 144700 | 144300 | 2281 |
| 412 | 20240820 | 120100 | 21292106100 | 144400 | 144300 | 144400 | 144300 | 351 |
| 413 | 20240820 | 120000 | 21241456300 | 144300 | 144300 | 144300 | 144300 | 64 |
| 414 | 20240820 | 115900 | 21232221100 | 144300 | 144300 | 144400 | 144300 | 133 |
| 415 | 20240820 | 115800 | 21213029100 | 144300 | 144300 | 144400 | 144300 | 733 |
| 416 | 20240820 | 115700 | 21107249200 | 144300 | 144300 | 144400 | 144300 | 182 |
| 417 | 20240820 | 115600 | 21080983000 | 144300 | 144400 | 144400 | 144300 | 93 |
| 418 | 20240820 | 115500 | 21067561900 | 144300 | 144300 | 144400 | 144300 | 31 |
| 419 | 20240820 | 115400 | 21063088200 | 144400 | 144400 | 144400 | 144300 | 83 |
| 420 | 20240820 | 115300 | 21051107800 | 144300 | 144400 | 144400 | 144300 | 191 |
| 421 | 20240820 | 115200 | 21023539000 | 144400 | 144300 | 144400 | 144300 | 155 |
| 422 | 20240820 | 115100 | 21001160300 | 144400 | 144400 | 144400 | 144300 | 105 |
| 423 | 20240820 | 115000 | 20986005000 | 144300 | 144300 | 144400 | 144300 | 126 |
| 424 | 20240820 | 114900 | 20967823100 | 144300 | 144400 | 144400 | 144300 | 118 |
| 425 | 20240820 | 114800 | 20950793400 | 144400 | 144300 | 144400 | 144300 | 97 |
| 426 | 20240820 | 114700 | 20936794600 | 144300 | 144300 | 144400 | 144300 | 69 |
| 427 | 20240820 | 114600 | 20926837500 | 144300 | 144300 | 144400 | 144300 | 826 |
| 428 | 20240820 | 114500 | 20807579800 | 144400 | 144300 | 144400 | 144300 | 242 |
| 429 | 20240820 | 114400 | 20772657700 | 144300 | 144200 | 144300 | 144200 | 152 |
| 430 | 20240820 | 114300 | 20750731800 | 144300 | 144300 | 144300 | 144200 | 544 |
| 431 | 20240820 | 114200 | 20672241000 | 144300 | 144200 | 144300 | 144200 | 165 |
| 432 | 20240820 | 114100 | 20648446500 | 144200 | 144200 | 144200 | 144100 | 258 |
| 433 | 20240820 | 114000 | 20611248100 | 144200 | 144100 | 144200 | 144100 | 287 |
| 434 | 20240820 | 113900 | 20569870400 | 144100 | 144100 | 144200 | 144100 | 120 |
| 435 | 20240820 | 113800 | 20552575700 | 144200 | 144100 | 144200 | 144100 | 101 |
| 436 | 20240820 | 113700 | 20538021200 | 144200 | 144100 | 144200 | 144100 | 62 |
| 437 | 20240820 | 113600 | 20529086600 | 144200 | 144100 | 144200 | 144100 | 118 |
| 438 | 20240820 | 113500 | 20512080300 | 144200 | 144100 | 144200 | 144100 | 186 |
| 439 | 20240820 | 113400 | 20485276300 | 144100 | 144100 | 144200 | 144100 | 66 |
| 440 | 20240820 | 113300 | 20475764300 | 144100 | 144200 | 144300 | 144100 | 399 |
| 441 | 20240820 | 113200 | 20418228600 | 144200 | 144200 | 144300 | 144200 | 51 |
| 442 | 20240820 | 113100 | 20410874300 | 144200 | 144300 | 144300 | 144200 | 286 |
| 443 | 20240820 | 113000 | 20369631100 | 144200 | 144200 | 144400 | 144200 | 303 |
| 444 | 20240820 | 112900 | 20325914100 | 144200 | 144200 | 144300 | 144200 | 27 |
| 445 | 20240820 | 112800 | 20322019400 | 144300 | 144200 | 144300 | 144200 | 264 |
| 446 | 20240820 | 112700 | 20283945300 | 144300 | 144200 | 144300 | 144200 | 57 |
| 447 | 20240820 | 112600 | 20275721500 | 144200 | 144200 | 144300 | 144200 | 293 |
| 448 | 20240820 | 112500 | 20233457400 | 144100 | 144200 | 144300 | 144100 | 431 |
| 449 | 20240820 | 112400 | 20171309100 | 144200 | 144300 | 144300 | 144200 | 56 |
| 450 | 20240820 | 112300 | 20163230400 | 144300 | 144300 | 144300 | 144200 | 506 |
| 451 | 20240820 | 112200 | 20090234800 | 144200 | 144400 | 144500 | 144200 | 309 |
| 452 | 20240820 | 112100 | 20045630100 | 144400 | 144400 | 144500 | 144300 | 39 |
| 453 | 20240820 | 112000 | 20040000100 | 144400 | 144300 | 144500 | 144200 | 412 |
| 454 | 20240820 | 111900 | 19980527900 | 144200 | 144200 | 144300 | 144200 | 176 |
| 455 | 20240820 | 111800 | 19955138000 | 144300 | 144300 | 144300 | 144200 | 53 |
| 456 | 20240820 | 111700 | 19947490400 | 144400 | 144200 | 144400 | 144200 | 449 |
| 457 | 20240820 | 111600 | 19882718700 | 144200 | 144000 | 144300 | 144000 | 692 |
| 458 | 20240820 | 111500 | 19782971700 | 144000 | 144100 | 144200 | 144000 | 506 |
| 459 | 20240820 | 111400 | 19710061300 | 144200 | 144300 | 144400 | 144200 | 2053 |
| 460 | 20240820 | 111300 | 19413845000 | 144300 | 144300 | 144400 | 144300 | 543 |
| 461 | 20240820 | 111200 | 19335448500 | 144300 | 144400 | 144500 | 144300 | 642 |
| 462 | 20240820 | 111100 | 19242755900 | 144500 | 144400 | 144500 | 144400 | 541 |
| 463 | 20240820 | 111000 | 19164617300 | 144400 | 144400 | 144400 | 144300 | 275 |
| 464 | 20240820 | 110900 | 19124916600 | 144300 | 144400 | 144400 | 144300 | 438 |
| 465 | 20240820 | 110800 | 19061683300 | 144400 | 144400 | 144400 | 144300 | 260 |
| 466 | 20240820 | 110700 | 19024140000 | 144400 | 144500 | 144500 | 144400 | 255 |
| 467 | 20240820 | 110600 | 18987304100 | 144400 | 144400 | 144500 | 144400 | 297 |
| 468 | 20240820 | 110500 | 18944416900 | 144400 | 144300 | 144500 | 144300 | 663 |
| 469 | 20240820 | 110400 | 18848692200 | 144300 | 144300 | 144400 | 144300 | 53 |
| 470 | 20240820 | 110300 | 18841044000 | 144300 | 144400 | 144400 | 144300 | 229 |
| 471 | 20240820 | 110200 | 18807992500 | 144400 | 144400 | 144400 | 144300 | 67 |
| 472 | 20240820 | 110100 | 18798318900 | 144500 | 144400 | 144500 | 144300 | 321 |
| 473 | 20240820 | 110000 | 18751969700 | 144300 | 144400 | 144400 | 144300 | 367 |
| 474 | 20240820 | 105900 | 18698991800 | 144300 | 144400 | 144400 | 144300 | 149 |
| 475 | 20240820 | 105800 | 18677488000 | 144300 | 144400 | 144400 | 144300 | 184 |
| 476 | 20240820 | 105700 | 18650934700 | 144300 | 144300 | 144400 | 144300 | 115 |
| 477 | 20240820 | 105600 | 18634336700 | 144300 | 144400 | 144500 | 144300 | 183 |
| 478 | 20240820 | 105500 | 18607915600 | 144400 | 144500 | 144600 | 144400 | 821 |
| 479 | 20240820 | 105400 | 18489313800 | 144500 | 144500 | 144600 | 144500 | 226 |
| 480 | 20240820 | 105300 | 18456656500 | 144500 | 144500 | 144600 | 144500 | 316 |
| 481 | 20240820 | 105200 | 18410994100 | 144500 | 144600 | 144600 | 144500 | 271 |
| 482 | 20240820 | 105100 | 18371833000 | 144600 | 144300 | 144600 | 144300 | 1229 |
| 483 | 20240820 | 105000 | 18194272200 | 144300 | 144300 | 144400 | 144300 | 140 |
| 484 | 20240820 | 104900 | 18174067800 | 144300 | 144300 | 144400 | 144300 | 134 |
| 485 | 20240820 | 104800 | 18154720300 | 144300 | 144400 | 144400 | 144300 | 212 |
| 486 | 20240820 | 104700 | 18124121500 | 144500 | 144200 | 144500 | 144100 | 1936 |
| 487 | 20240820 | 104600 | 17844805700 | 144300 | 144300 | 144300 | 144200 | 303 |
| 488 | 20240820 | 104500 | 17801102100 | 144200 | 144200 | 144300 | 144200 | 672 |
| 489 | 20240820 | 104400 | 17704179700 | 144200 | 144200 | 144300 | 143900 | 1020 |
| 490 | 20240820 | 104300 | 17557130200 | 144000 | 144300 | 144400 | 144000 | 1543 |
| 491 | 20240820 | 104200 | 17334645300 | 144300 | 143800 | 144300 | 143800 | 1405 |
| 492 | 20240820 | 104100 | 17132280800 | 143800 | 143900 | 143900 | 143800 | 460 |
| 493 | 20240820 | 104000 | 17066106300 | 144000 | 143800 | 144000 | 143600 | 1227 |
| 494 | 20240820 | 103900 | 16889671200 | 143800 | 143600 | 143800 | 143600 | 655 |
| 495 | 20240820 | 103800 | 16795540400 | 143600 | 143700 | 143700 | 143500 | 380 |
| 496 | 20240820 | 103700 | 16740976400 | 143600 | 143700 | 143700 | 143600 | 329 |
| 497 | 20240820 | 103600 | 16693731800 | 143700 | 143600 | 143700 | 143600 | 395 |
| 498 | 20240820 | 103500 | 16637006100 | 143500 | 143500 | 143500 | 143400 | 392 |
| 499 | 20240820 | 103400 | 16580764600 | 143400 | 143200 | 143400 | 143200 | 135 |
| 500 | 20240820 | 103300 | 16561422900 | 143300 | 143200 | 143500 | 143100 | 446 |
| 501 | 20240820 | 103200 | 16497487900 | 143200 | 143000 | 143200 | 143000 | 327 |
| 502 | 20240820 | 103100 | 16450698100 | 143200 | 143200 | 143300 | 143000 | 1774 |
| 503 | 20240820 | 103000 | 16196774300 | 143200 | 143100 | 143200 | 143100 | 333 |
| 504 | 20240820 | 102900 | 16149090000 | 143100 | 143300 | 143300 | 143100 | 861 |
| 505 | 20240820 | 102800 | 16025770100 | 143300 | 143500 | 143500 | 143300 | 802 |
| 506 | 20240820 | 102700 | 15910762500 | 143500 | 143400 | 143500 | 143400 | 137 |
| 507 | 20240820 | 102600 | 15891108400 | 143400 | 143300 | 143400 | 143300 | 558 |
| 508 | 20240820 | 102500 | 15811131200 | 143200 | 143200 | 143300 | 143100 | 284 |
| 509 | 20240820 | 102400 | 15770459100 | 143200 | 143200 | 143300 | 143100 | 219 |
| 510 | 20240820 | 102300 | 15739103400 | 143300 | 143500 | 143500 | 143300 | 867 |
| 511 | 20240820 | 102200 | 15614768000 | 143400 | 143300 | 143500 | 143200 | 656 |
| 512 | 20240820 | 102100 | 15520732700 | 143200 | 143200 | 143300 | 143100 | 361 |
| 513 | 20240820 | 102000 | 15469031700 | 143200 | 143200 | 143200 | 143100 | 166 |
| 514 | 20240820 | 101900 | 15445261500 | 143100 | 142900 | 143200 | 142900 | 1326 |
| 515 | 20240820 | 101800 | 15255598200 | 143000 | 142900 | 143000 | 142900 | 289 |
| 516 | 20240820 | 101700 | 15214297600 | 143000 | 143000 | 143000 | 142900 | 466 |
| 517 | 20240820 | 101600 | 15147699300 | 143000 | 142900 | 143000 | 142900 | 312 |
| 518 | 20240820 | 101500 | 15103089500 | 142900 | 143000 | 143000 | 142900 | 47 |
| 519 | 20240820 | 101400 | 15096370900 | 142900 | 143000 | 143000 | 142900 | 1710 |
| 520 | 20240820 | 101300 | 14851926500 | 143000 | 143000 | 143000 | 142900 | 571 |
| 521 | 20240820 | 101200 | 14770280100 | 143000 | 142900 | 143100 | 142800 | 1309 |
| 522 | 20240820 | 101100 | 14583189700 | 143000 | 143100 | 143200 | 142800 | 2438 |
| 523 | 20240820 | 101000 | 14234554800 | 143200 | 143100 | 143200 | 143000 | 619 |
| 524 | 20240820 | 100900 | 14145966100 | 143100 | 143300 | 143300 | 142900 | 3755 |
| 525 | 20240820 | 100800 | 13608709000 | 143300 | 143600 | 143600 | 143200 | 4410 |
| 526 | 20240820 | 100700 | 12976019000 | 143700 | 144000 | 144000 | 143600 | 2134 |
| 527 | 20240820 | 100600 | 12669158300 | 143900 | 144200 | 144300 | 143900 | 3185 |
| 528 | 20240820 | 100500 | 12210249000 | 144300 | 144200 | 144300 | 144200 | 146 |
| 529 | 20240820 | 100400 | 12189182000 | 144200 | 144300 | 144500 | 144200 | 1169 |
| 530 | 20240820 | 100300 | 12020464300 | 144300 | 144200 | 144300 | 144200 | 167 |
| 531 | 20240820 | 100200 | 11996377300 | 144200 | 144200 | 144300 | 144200 | 21 |
| 532 | 20240820 | 100100 | 11993348200 | 144300 | 144200 | 144300 | 144200 | 429 |
| 533 | 20240820 | 100000 | 11931449800 | 144300 | 144400 | 144400 | 144300 | 255 |
| 534 | 20240820 | 095900 | 11894647500 | 144400 | 144100 | 144400 | 144100 | 1049 |
| 535 | 20240820 | 095800 | 11743370900 | 144100 | 144100 | 144200 | 144100 | 179 |
| 536 | 20240820 | 095700 | 11717575900 | 144100 | 144100 | 144200 | 144100 | 97 |
| 537 | 20240820 | 095600 | 11703597700 | 144100 | 144100 | 144100 | 144100 | 47 |
| 538 | 20240820 | 095500 | 11696825000 | 144100 | 144100 | 144200 | 144100 | 465 |
| 539 | 20240820 | 095400 | 11629817900 | 144100 | 144000 | 144100 | 144000 | 430 |
| 540 | 20240820 | 095300 | 11567858100 | 144000 | 144000 | 144100 | 144000 | 169 |
| 541 | 20240820 | 095200 | 11543515700 | 144000 | 144100 | 144100 | 144000 | 1345 |
| 542 | 20240820 | 095100 | 11349835600 | 144100 | 144100 | 144200 | 144000 | 569 |
| 543 | 20240820 | 095000 | 11267845200 | 144100 | 144100 | 144200 | 144100 | 279 |
| 544 | 20240820 | 094900 | 11227620700 | 144200 | 144000 | 144200 | 144000 | 252 |
| 545 | 20240820 | 094800 | 11191315600 | 144000 | 144100 | 144300 | 144000 | 1571 |
| 546 | 20240820 | 094700 | 10964889800 | 144100 | 144100 | 144100 | 144000 | 873 |
| 547 | 20240820 | 094600 | 10839133000 | 144200 | 143900 | 144300 | 143900 | 3365 |
| 548 | 20240820 | 094500 | 10354386500 | 143900 | 144000 | 144000 | 143900 | 1365 |
| 549 | 20240820 | 094400 | 10157863700 | 144100 | 144000 | 144100 | 144000 | 1456 |
| 550 | 20240820 | 094300 | 9948103000 | 144000 | 144000 | 144100 | 144000 | 128 |
| 551 | 20240820 | 094200 | 9929669800 | 144100 | 144100 | 144100 | 144000 | 1034 |
| 552 | 20240820 | 094100 | 9780734100 | 144100 | 144100 | 144200 | 144000 | 999 |
| 553 | 20240820 | 094000 | 9636795400 | 144100 | 144200 | 144200 | 144100 | 631 |
| 554 | 20240820 | 093900 | 9545825500 | 144200 | 144300 | 144300 | 144200 | 415 |
| 555 | 20240820 | 093800 | 9485956800 | 144300 | 144200 | 144400 | 144100 | 617 |
| 556 | 20240820 | 093700 | 9396972400 | 144200 | 144000 | 144400 | 144000 | 1767 |
| 557 | 20240820 | 093600 | 9142203300 | 144000 | 144000 | 144100 | 144000 | 246 |
| 558 | 20240820 | 093500 | 9106759700 | 144000 | 144100 | 144100 | 144000 | 1720 |
| 559 | 20240820 | 093400 | 8858997900 | 144000 | 144000 | 144100 | 144000 | 203 |
| 560 | 20240820 | 093300 | 8829759200 | 144000 | 144100 | 144100 | 144000 | 3110 |
| 561 | 20240820 | 093200 | 8381767200 | 144100 | 144300 | 144300 | 144100 | 1486 |
| 562 | 20240820 | 093100 | 8167492600 | 144300 | 144200 | 144300 | 144200 | 1058 |
| 563 | 20240820 | 093000 | 8014857200 | 144200 | 144400 | 144500 | 144200 | 2310 |
| 564 | 20240820 | 092900 | 7681382000 | 144400 | 144500 | 144500 | 144400 | 324 |
| 565 | 20240820 | 092800 | 7634585300 | 144500 | 144500 | 144700 | 144400 | 2069 |
| 566 | 20240820 | 092700 | 7335478900 | 144400 | 144400 | 144500 | 144300 | 1529 |
| 567 | 20240820 | 092600 | 7114763700 | 144400 | 144800 | 144800 | 144300 | 3105 |
| 568 | 20240820 | 092500 | 6665989400 | 144800 | 144700 | 144800 | 144700 | 298 |
| 569 | 20240820 | 092400 | 6622865600 | 144700 | 144800 | 144900 | 144700 | 823 |
| 570 | 20240820 | 092300 | 6503702000 | 144800 | 144900 | 144900 | 144800 | 273 |
| 571 | 20240820 | 092200 | 6464168600 | 144800 | 144800 | 144900 | 144800 | 322 |
| 572 | 20240820 | 092100 | 6417541200 | 144800 | 144900 | 145000 | 144800 | 686 |
| 573 | 20240820 | 092000 | 6318135200 | 144900 | 144900 | 145000 | 144900 | 165 |
| 574 | 20240820 | 091900 | 6294222600 | 144800 | 145100 | 145200 | 144800 | 3737 |
| 575 | 20240820 | 091800 | 5752474700 | 145100 | 145400 | 145400 | 145100 | 2085 |
| 576 | 20240820 | 091700 | 5449672400 | 145400 | 145800 | 145800 | 145400 | 1163 |
| 577 | 20240820 | 091600 | 5280266100 | 145800 | 145600 | 145800 | 145600 | 951 |
| 578 | 20240820 | 091500 | 5141702500 | 145700 | 145500 | 145700 | 145500 | 943 |
| 579 | 20240820 | 091400 | 5004425700 | 145500 | 145300 | 145600 | 145300 | 696 |
| 580 | 20240820 | 091300 | 4903220500 | 145300 | 145600 | 145800 | 145300 | 1188 |
| 581 | 20240820 | 091200 | 4730346300 | 145600 | 145200 | 145800 | 145100 | 5226 |
| 582 | 20240820 | 091100 | 3970509700 | 145100 | 145400 | 145500 | 145100 | 1324 |
| 583 | 20240820 | 091000 | 3778152400 | 145300 | 145400 | 145400 | 145200 | 1073 |
| 584 | 20240820 | 090900 | 3622245300 | 145400 | 145200 | 145600 | 145100 | 1301 |
| 585 | 20240820 | 090800 | 3433091700 | 145200 | 145200 | 145200 | 145100 | 819 |
| 586 | 20240820 | 090700 | 3314214400 | 145100 | 145200 | 145200 | 145000 | 1504 |
| 587 | 20240820 | 090600 | 3095971800 | 145300 | 145400 | 145400 | 145200 | 645 |
| 588 | 20240820 | 090500 | 3002249000 | 145400 | 145600 | 145700 | 145400 | 1701 |
| 589 | 20240820 | 090400 | 2754638000 | 145600 | 145700 | 145700 | 145500 | 3138 |
| 590 | 20240820 | 090300 | 2297909500 | 145700 | 145700 | 146100 | 145600 | 2113 |
| 591 | 20240820 | 090200 | 1989792400 | 145600 | 145600 | 145900 | 145400 | 1588 |
| 592 | 20240820 | 090100 | 1758428700 | 145700 | 145900 | 146300 | 145600 | 3091 |
| 593 | 20240820 | 090000 | 1307142900 | 145900 | 145400 | 146000 | 145400 | 8980 |