34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 122822 |
| 3 | 20240912 | 185000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20240912 | 184900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20240912 | 184800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20240912 | 184700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20240912 | 184600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20240912 | 184500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20240912 | 184400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20240912 | 184300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20240912 | 184200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20240912 | 184100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20240912 | 184000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20240912 | 183900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20240912 | 183800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20240912 | 183700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20240912 | 183600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20240912 | 183500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20240912 | 183400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20240912 | 183300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20240912 | 183200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20240912 | 183100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20240912 | 183000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20240912 | 182900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20240912 | 182800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20240912 | 182700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20240912 | 182600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20240912 | 182500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20240912 | 182400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20240912 | 182300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20240912 | 182200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20240912 | 182100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 122822 |
| 33 | 20240912 | 182000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20240912 | 181900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20240912 | 181800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20240912 | 181700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20240912 | 181600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20240912 | 181500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20240912 | 181400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20240912 | 181300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20240912 | 181200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20240912 | 181100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20240912 | 181000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20240912 | 180900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20240912 | 180800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20240912 | 180700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20240912 | 180600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20240912 | 180500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20240912 | 180400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20240912 | 180300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20240912 | 180200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20240912 | 180100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20240912 | 180000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20240912 | 175900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20240912 | 175800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20240912 | 175700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20240912 | 175600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20240912 | 175500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20240912 | 175400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20240912 | 175300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20240912 | 175200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20240912 | 175100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 122822 |
| 63 | 20240912 | 175000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20240912 | 174900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20240912 | 174800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20240912 | 174700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20240912 | 174600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20240912 | 174500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20240912 | 174400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20240912 | 174300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20240912 | 174200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20240912 | 174100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20240912 | 174000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20240912 | 173900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20240912 | 173800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20240912 | 173700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20240912 | 173600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20240912 | 173500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20240912 | 173400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20240912 | 173300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20240912 | 173200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20240912 | 173100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20240912 | 173000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20240912 | 172900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20240912 | 172800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20240912 | 172700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20240912 | 172600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20240912 | 172500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20240912 | 172400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20240912 | 172300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20240912 | 172200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20240912 | 172100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 122822 |
| 93 | 20240912 | 172000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20240912 | 171900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20240912 | 171800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20240912 | 171700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20240912 | 171600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20240912 | 171500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20240912 | 171400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20240912 | 171300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20240912 | 171200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20240912 | 171100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20240912 | 171000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20240912 | 170900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20240912 | 170800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20240912 | 170700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20240912 | 170600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20240912 | 170500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20240912 | 170400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20240912 | 170300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20240912 | 170200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20240912 | 170100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20240912 | 170000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20240912 | 165900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20240912 | 165800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20240912 | 165700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20240912 | 165600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20240912 | 165500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20240912 | 165400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20240912 | 165300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20240912 | 165200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20240912 | 165100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 122822 |
| 123 | 20240912 | 165000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20240912 | 164900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20240912 | 164800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20240912 | 164700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20240912 | 164600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20240912 | 164500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20240912 | 164400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20240912 | 164300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20240912 | 164200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20240912 | 164100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20240912 | 164000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20240912 | 163900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20240912 | 163800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20240912 | 163700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20240912 | 163600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20240912 | 163500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20240912 | 163400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20240912 | 163300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20240912 | 163200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20240912 | 163100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20240912 | 163000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20240912 | 162900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20240912 | 162800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20240912 | 162700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20240912 | 162600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20240912 | 162500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20240912 | 162400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20240912 | 162300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20240912 | 162200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20240912 | 162100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 122822 |
| 153 | 20240912 | 162000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20240912 | 161900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20240912 | 161800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20240912 | 161700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20240912 | 161600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20240912 | 161500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20240912 | 161400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20240912 | 161300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20240912 | 161200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20240912 | 161100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20240912 | 161000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20240912 | 160900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20240912 | 160800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20240912 | 160700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20240912 | 160600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20240912 | 160500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20240912 | 160400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20240912 | 160300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20240912 | 160200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20240912 | 160100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20240912 | 160000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20240912 | 155900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20240912 | 155800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20240912 | 155700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20240912 | 155600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20240912 | 155500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20240912 | 155400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20240912 | 155300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20240912 | 155200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20240912 | 155100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 122822 |
| 183 | 20240912 | 155000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20240912 | 154900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20240912 | 154800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20240912 | 154700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20240912 | 154600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20240912 | 154500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20240912 | 154400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20240912 | 154300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20240912 | 154200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20240912 | 154100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20240912 | 154000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20240912 | 153900 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20240912 | 153800 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20240912 | 153700 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20240912 | 153600 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20240912 | 153500 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20240912 | 153400 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20240912 | 153300 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20240912 | 153200 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20240912 | 153100 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20240912 | 153000 | 52607122300 | 131100 | 131100 | 131100 | 131100 | 122822 |
| 204 | 20240912 | 152900 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20240912 | 152800 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20240912 | 152700 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20240912 | 152600 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20240912 | 152500 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20240912 | 152400 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 210 | 20240912 | 152300 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 211 | 20240912 | 152200 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 212 | 20240912 | 152100 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 213 | 20240912 | 152000 | 36505158100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 214 | 20240912 | 151900 | 36505158100 | 130700 | 130600 | 130700 | 130400 | 545 |
| 215 | 20240912 | 151800 | 36434004400 | 130600 | 130700 | 130700 | 130500 | 234 |
| 216 | 20240912 | 151700 | 36403440900 | 130700 | 130700 | 130700 | 130600 | 261 |
| 217 | 20240912 | 151600 | 36369334900 | 130700 | 130700 | 130800 | 130600 | 477 |
| 218 | 20240912 | 151500 | 36306989900 | 130700 | 130700 | 130700 | 130600 | 303 |
| 219 | 20240912 | 151400 | 36267392600 | 130700 | 130600 | 130700 | 130600 | 171 |
| 220 | 20240912 | 151300 | 36245052000 | 130700 | 130700 | 130700 | 130600 | 811 |
| 221 | 20240912 | 151200 | 36139124600 | 130600 | 130700 | 130700 | 130600 | 253 |
| 222 | 20240912 | 151100 | 36106065000 | 130600 | 130700 | 130700 | 130600 | 289 |
| 223 | 20240912 | 151000 | 36068296000 | 130700 | 130600 | 130700 | 130600 | 128 |
| 224 | 20240912 | 150900 | 36051568800 | 130600 | 130700 | 130700 | 130600 | 207 |
| 225 | 20240912 | 150800 | 36024517100 | 130700 | 130700 | 130700 | 130600 | 277 |
| 226 | 20240912 | 150700 | 35988316800 | 130800 | 130800 | 130900 | 130700 | 1825 |
| 227 | 20240912 | 150600 | 35749603900 | 130800 | 130600 | 130800 | 130600 | 1329 |
| 228 | 20240912 | 150500 | 35575901400 | 130600 | 130700 | 130700 | 130600 | 292 |
| 229 | 20240912 | 150400 | 35537757000 | 130700 | 130700 | 130700 | 130600 | 232 |
| 230 | 20240912 | 150300 | 35507446300 | 130700 | 130600 | 130700 | 130600 | 165 |
| 231 | 20240912 | 150200 | 35485885800 | 130700 | 130600 | 130700 | 130500 | 673 |
| 232 | 20240912 | 150100 | 35397996400 | 130600 | 130500 | 130600 | 130400 | 831 |
| 233 | 20240912 | 150000 | 35289531100 | 130500 | 130600 | 130600 | 130500 | 196 |
| 234 | 20240912 | 145900 | 35263946400 | 130600 | 130500 | 130600 | 130500 | 440 |
| 235 | 20240912 | 145800 | 35206493800 | 130500 | 130400 | 130600 | 130300 | 1319 |
| 236 | 20240912 | 145700 | 35034387900 | 130300 | 130400 | 130500 | 130300 | 314 |
| 237 | 20240912 | 145600 | 34993442000 | 130400 | 130500 | 130600 | 130400 | 330 |
| 238 | 20240912 | 145500 | 34950388300 | 130400 | 130500 | 130600 | 130400 | 231 |
| 239 | 20240912 | 145400 | 34920233900 | 130500 | 130500 | 130600 | 130400 | 244 |
| 240 | 20240912 | 145300 | 34888389100 | 130500 | 130400 | 130500 | 130400 | 159 |
| 241 | 20240912 | 145200 | 34867644500 | 130400 | 130600 | 130600 | 130400 | 360 |
| 242 | 20240912 | 145100 | 34820655100 | 130500 | 130500 | 130600 | 130500 | 158 |
| 243 | 20240912 | 145000 | 34800023500 | 130500 | 130500 | 130600 | 130400 | 469 |
| 244 | 20240912 | 144900 | 34738821100 | 130500 | 130300 | 130600 | 130300 | 394 |
| 245 | 20240912 | 144800 | 34687419000 | 130300 | 130500 | 130500 | 130300 | 476 |
| 246 | 20240912 | 144700 | 34625339100 | 130500 | 130400 | 130500 | 130400 | 376 |
| 247 | 20240912 | 144600 | 34576279500 | 130400 | 130500 | 130600 | 130400 | 660 |
| 248 | 20240912 | 144500 | 34490197000 | 130600 | 130600 | 130600 | 130400 | 254 |
| 249 | 20240912 | 144400 | 34457043800 | 130600 | 130400 | 130700 | 130400 | 675 |
| 250 | 20240912 | 144300 | 34368916700 | 130400 | 130500 | 130600 | 130400 | 322 |
| 251 | 20240912 | 144200 | 34326886900 | 130500 | 130500 | 130700 | 130500 | 140 |
| 252 | 20240912 | 144100 | 34308605000 | 130500 | 130600 | 130700 | 130500 | 278 |
| 253 | 20240912 | 144000 | 34272294000 | 130600 | 130600 | 130800 | 130500 | 641 |
| 254 | 20240912 | 143900 | 34188573600 | 130600 | 130500 | 130700 | 130500 | 295 |
| 255 | 20240912 | 143800 | 34150057400 | 130600 | 130600 | 130700 | 130500 | 210 |
| 256 | 20240912 | 143700 | 34122634100 | 130700 | 130500 | 130700 | 130500 | 126 |
| 257 | 20240912 | 143600 | 34106170800 | 130500 | 130700 | 130800 | 130400 | 617 |
| 258 | 20240912 | 143500 | 34025614300 | 130800 | 130700 | 130800 | 130400 | 864 |
| 259 | 20240912 | 143400 | 33912721500 | 130700 | 130600 | 130800 | 130600 | 1808 |
| 260 | 20240912 | 143300 | 33676415700 | 130700 | 130600 | 130700 | 130300 | 428 |
| 261 | 20240912 | 143200 | 33620543000 | 130600 | 130600 | 130700 | 130600 | 247 |
| 262 | 20240912 | 143100 | 33588272900 | 130600 | 130600 | 130700 | 130500 | 817 |
| 263 | 20240912 | 143000 | 33481563700 | 130500 | 130500 | 130600 | 130500 | 738 |
| 264 | 20240912 | 142900 | 33385199000 | 130500 | 130500 | 130600 | 130500 | 270 |
| 265 | 20240912 | 142800 | 33349950700 | 130500 | 130600 | 130600 | 130400 | 450 |
| 266 | 20240912 | 142700 | 33291223400 | 130500 | 130500 | 130600 | 130500 | 225 |
| 267 | 20240912 | 142600 | 33261852500 | 130600 | 130500 | 130600 | 130500 | 339 |
| 268 | 20240912 | 142500 | 33217601800 | 130500 | 130400 | 130600 | 130400 | 520 |
| 269 | 20240912 | 142400 | 33149744500 | 130400 | 130400 | 130500 | 130300 | 333 |
| 270 | 20240912 | 142300 | 33106332900 | 130300 | 130300 | 130500 | 130300 | 178 |
| 271 | 20240912 | 142200 | 33083125400 | 130300 | 130400 | 130500 | 130300 | 291 |
| 272 | 20240912 | 142100 | 33045172200 | 130500 | 130400 | 130500 | 130300 | 288 |
| 273 | 20240912 | 142000 | 33007594800 | 130500 | 130500 | 130500 | 130300 | 262 |
| 274 | 20240912 | 141900 | 32973423100 | 130500 | 130300 | 130500 | 130300 | 387 |
| 275 | 20240912 | 141800 | 32922943300 | 130400 | 130300 | 130500 | 130300 | 500 |
| 276 | 20240912 | 141700 | 32857758900 | 130300 | 130200 | 130400 | 130200 | 473 |
| 277 | 20240912 | 141600 | 32796116600 | 130200 | 130300 | 130300 | 130200 | 115 |
| 278 | 20240912 | 141500 | 32781137400 | 130300 | 130200 | 130300 | 130100 | 249 |
| 279 | 20240912 | 141400 | 32748704100 | 130200 | 130100 | 130300 | 130100 | 161 |
| 280 | 20240912 | 141300 | 32727739700 | 130100 | 130300 | 130300 | 130100 | 194 |
| 281 | 20240912 | 141200 | 32702478800 | 130200 | 130200 | 130300 | 130200 | 251 |
| 282 | 20240912 | 141100 | 32669789400 | 130200 | 130200 | 130300 | 130100 | 167 |
| 283 | 20240912 | 141000 | 32648050100 | 130200 | 130300 | 130300 | 130200 | 183 |
| 284 | 20240912 | 140900 | 32624218300 | 130200 | 130200 | 130300 | 130200 | 129 |
| 285 | 20240912 | 140800 | 32607418700 | 130300 | 130300 | 130400 | 130200 | 139 |
| 286 | 20240912 | 140700 | 32589309400 | 130200 | 130200 | 130300 | 130200 | 289 |
| 287 | 20240912 | 140600 | 32551674200 | 130300 | 130200 | 130400 | 130200 | 252 |
| 288 | 20240912 | 140500 | 32518851900 | 130400 | 130200 | 130400 | 130200 | 398 |
| 289 | 20240912 | 140400 | 32466998300 | 130200 | 130200 | 130300 | 130200 | 242 |
| 290 | 20240912 | 140300 | 32435478700 | 130300 | 130300 | 130400 | 130200 | 135 |
| 291 | 20240912 | 140200 | 32417884000 | 130300 | 130300 | 130500 | 130300 | 581 |
| 292 | 20240912 | 140100 | 32342135100 | 130400 | 130400 | 130400 | 130300 | 84 |
| 293 | 20240912 | 140000 | 32331184800 | 130200 | 130300 | 130400 | 130200 | 318 |
| 294 | 20240912 | 135900 | 32289744400 | 130200 | 130300 | 130300 | 130200 | 161 |
| 295 | 20240912 | 135800 | 32268776600 | 130200 | 130300 | 130400 | 130100 | 122 |
| 296 | 20240912 | 135700 | 32252884500 | 130300 | 130300 | 130300 | 130100 | 229 |
| 297 | 20240912 | 135600 | 32223067800 | 130200 | 130100 | 130500 | 130100 | 343 |
| 298 | 20240912 | 135500 | 32178374000 | 130100 | 130200 | 130300 | 130100 | 568 |
| 299 | 20240912 | 135400 | 32104392800 | 130200 | 130200 | 130300 | 130200 | 451 |
| 300 | 20240912 | 135300 | 32045665300 | 130200 | 130400 | 130400 | 130200 | 405 |
| 301 | 20240912 | 135200 | 31992904200 | 130300 | 130600 | 130600 | 130300 | 206 |
| 302 | 20240912 | 135100 | 31966027600 | 130500 | 130600 | 130700 | 130400 | 276 |
| 303 | 20240912 | 135000 | 31929981300 | 130600 | 130700 | 130700 | 130600 | 199 |
| 304 | 20240912 | 134900 | 31903986500 | 130700 | 130700 | 130900 | 130600 | 193 |
| 305 | 20240912 | 134800 | 31878759100 | 130600 | 130600 | 130800 | 130500 | 425 |
| 306 | 20240912 | 134700 | 31823235800 | 130500 | 130700 | 130900 | 130500 | 860 |
| 307 | 20240912 | 134600 | 31710805800 | 130700 | 130900 | 130900 | 130600 | 257 |
| 308 | 20240912 | 134500 | 31677205700 | 130800 | 130900 | 130900 | 130800 | 175 |
| 309 | 20240912 | 134400 | 31654304200 | 130800 | 130700 | 130900 | 130600 | 245 |
| 310 | 20240912 | 134300 | 31622272400 | 130800 | 130900 | 130900 | 130700 | 232 |
| 311 | 20240912 | 134200 | 31591919300 | 130900 | 130700 | 131000 | 130700 | 650 |
| 312 | 20240912 | 134100 | 31506871700 | 130700 | 130400 | 130800 | 130400 | 1089 |
| 313 | 20240912 | 134000 | 31364603900 | 130400 | 130400 | 130500 | 130300 | 392 |
| 314 | 20240912 | 133900 | 31313482500 | 130500 | 130500 | 130500 | 130300 | 403 |
| 315 | 20240912 | 133800 | 31260941000 | 130500 | 130500 | 130500 | 130400 | 119 |
| 316 | 20240912 | 133700 | 31245416700 | 130600 | 130500 | 130600 | 130500 | 201 |
| 317 | 20240912 | 133600 | 31219182600 | 130500 | 130600 | 130600 | 130500 | 125 |
| 318 | 20240912 | 133500 | 31202867800 | 130500 | 130500 | 130600 | 130300 | 507 |
| 319 | 20240912 | 133400 | 31136711800 | 130500 | 130500 | 130600 | 130400 | 261 |
| 320 | 20240912 | 133300 | 31102656700 | 130500 | 130400 | 130600 | 130300 | 255 |
| 321 | 20240912 | 133200 | 31069398200 | 130500 | 130400 | 130500 | 130400 | 99 |
| 322 | 20240912 | 133100 | 31056483600 | 130500 | 130600 | 130600 | 130400 | 104 |
| 323 | 20240912 | 133000 | 31042912900 | 130500 | 130400 | 130600 | 130300 | 229 |
| 324 | 20240912 | 132900 | 31013044900 | 130400 | 130200 | 130500 | 130200 | 226 |
| 325 | 20240912 | 132800 | 30983592900 | 130200 | 130200 | 130500 | 130100 | 789 |
| 326 | 20240912 | 132700 | 30880830600 | 130200 | 130300 | 130400 | 130200 | 198 |
| 327 | 20240912 | 132600 | 30855035600 | 130400 | 130300 | 130400 | 130200 | 185 |
| 328 | 20240912 | 132500 | 30830928900 | 130400 | 130200 | 130700 | 130200 | 781 |
| 329 | 20240912 | 132400 | 30729083800 | 130300 | 130600 | 130600 | 130300 | 248 |
| 330 | 20240912 | 132300 | 30696735700 | 130600 | 130400 | 130700 | 130300 | 1513 |
| 331 | 20240912 | 132200 | 30499480500 | 130500 | 130600 | 130600 | 130400 | 320 |
| 332 | 20240912 | 132100 | 30457725400 | 130500 | 130700 | 130700 | 130500 | 153 |
| 333 | 20240912 | 132000 | 30437744600 | 130600 | 130400 | 130800 | 130400 | 644 |
| 334 | 20240912 | 131900 | 30353633700 | 130500 | 130700 | 130700 | 130400 | 1784 |
| 335 | 20240912 | 131800 | 30120551900 | 130800 | 130700 | 130800 | 130700 | 1018 |
| 336 | 20240912 | 131700 | 29987498300 | 130700 | 130700 | 130800 | 130700 | 298 |
| 337 | 20240912 | 131600 | 29948543800 | 130700 | 130700 | 130800 | 130700 | 398 |
| 338 | 20240912 | 131500 | 29896523200 | 130800 | 131000 | 131000 | 130700 | 1072 |
| 339 | 20240912 | 131400 | 29756257000 | 130900 | 131100 | 131100 | 130800 | 182 |
| 340 | 20240912 | 131300 | 29732423500 | 131000 | 131100 | 131100 | 130900 | 325 |
| 341 | 20240912 | 131200 | 29689846500 | 131100 | 130800 | 131100 | 130800 | 1039 |
| 342 | 20240912 | 131100 | 29553770100 | 130800 | 130800 | 130900 | 130800 | 209 |
| 343 | 20240912 | 131000 | 29526425400 | 130900 | 130800 | 130900 | 130700 | 253 |
| 344 | 20240912 | 130900 | 29493331800 | 130700 | 130900 | 130900 | 130700 | 221 |
| 345 | 20240912 | 130800 | 29464415600 | 130800 | 131000 | 131000 | 130800 | 280 |
| 346 | 20240912 | 130700 | 29427765300 | 130900 | 131000 | 131000 | 130900 | 361 |
| 347 | 20240912 | 130600 | 29380496100 | 130900 | 131000 | 131100 | 130900 | 210 |
| 348 | 20240912 | 130500 | 29352987800 | 131000 | 131000 | 131000 | 130700 | 617 |
| 349 | 20240912 | 130400 | 29272216400 | 131000 | 130800 | 131100 | 130700 | 431 |
| 350 | 20240912 | 130300 | 29215784600 | 130800 | 130900 | 130900 | 130800 | 193 |
| 351 | 20240912 | 130200 | 29190534800 | 130900 | 131000 | 131100 | 130700 | 452 |
| 352 | 20240912 | 130100 | 29131360100 | 131100 | 131100 | 131300 | 131000 | 717 |
| 353 | 20240912 | 130000 | 29037283100 | 131100 | 131300 | 131500 | 131100 | 576 |
| 354 | 20240912 | 125900 | 28961662200 | 131200 | 131400 | 131500 | 131100 | 3001 |
| 355 | 20240912 | 125800 | 28567363400 | 131300 | 131300 | 131400 | 131300 | 828 |
| 356 | 20240912 | 125700 | 28458588800 | 131300 | 131300 | 131400 | 131100 | 606 |
| 357 | 20240912 | 125600 | 28379015700 | 131300 | 131300 | 131300 | 131000 | 947 |
| 358 | 20240912 | 125500 | 28254739800 | 131200 | 131400 | 131400 | 131100 | 705 |
| 359 | 20240912 | 125400 | 28162189800 | 131300 | 131300 | 131400 | 131200 | 1402 |
| 360 | 20240912 | 125300 | 27978055300 | 131200 | 131100 | 131400 | 131000 | 3010 |
| 361 | 20240912 | 125200 | 27582978400 | 131100 | 130800 | 131100 | 130700 | 3566 |
| 362 | 20240912 | 125100 | 27116006800 | 130700 | 130600 | 130800 | 130600 | 439 |
| 363 | 20240912 | 125000 | 27058618100 | 130700 | 130800 | 130800 | 130500 | 257 |
| 364 | 20240912 | 124900 | 27025027300 | 130700 | 130900 | 130900 | 130700 | 145 |
| 365 | 20240912 | 124800 | 27006067600 | 130800 | 130800 | 130900 | 130700 | 492 |
| 366 | 20240912 | 124700 | 26941683200 | 130800 | 130700 | 130900 | 130600 | 731 |
| 367 | 20240912 | 124600 | 26846114600 | 130700 | 130700 | 130800 | 130600 | 482 |
| 368 | 20240912 | 124500 | 26783117800 | 130700 | 130400 | 130700 | 130300 | 510 |
| 369 | 20240912 | 124400 | 26716526500 | 130500 | 130700 | 130700 | 130400 | 235 |
| 370 | 20240912 | 124300 | 26685853300 | 130600 | 130500 | 130700 | 130300 | 730 |
| 371 | 20240912 | 124200 | 26590510600 | 130500 | 130500 | 130600 | 130300 | 674 |
| 372 | 20240912 | 124100 | 26502536400 | 130500 | 130600 | 130600 | 130400 | 259 |
| 373 | 20240912 | 124000 | 26468737000 | 130600 | 130500 | 130600 | 130500 | 260 |
| 374 | 20240912 | 123900 | 26434801100 | 130600 | 130500 | 130600 | 130500 | 336 |
| 375 | 20240912 | 123800 | 26390931700 | 130500 | 130500 | 130600 | 130300 | 303 |
| 376 | 20240912 | 123700 | 26351401200 | 130500 | 130500 | 130600 | 130300 | 372 |
| 377 | 20240912 | 123600 | 26302872800 | 130400 | 130300 | 130500 | 130200 | 326 |
| 378 | 20240912 | 123500 | 26260365000 | 130300 | 130300 | 130300 | 130100 | 258 |
| 379 | 20240912 | 123400 | 26226768100 | 130200 | 130100 | 130400 | 130100 | 408 |
| 380 | 20240912 | 123300 | 26173613700 | 130000 | 130200 | 130200 | 130000 | 140 |
| 381 | 20240912 | 123200 | 26155398900 | 130300 | 130200 | 130300 | 130100 | 114 |
| 382 | 20240912 | 123100 | 26140554900 | 130200 | 130200 | 130400 | 130100 | 496 |
| 383 | 20240912 | 123000 | 26075954800 | 130300 | 130200 | 130400 | 130100 | 289 |
| 384 | 20240912 | 122900 | 26038324300 | 130200 | 130100 | 130300 | 130100 | 175 |
| 385 | 20240912 | 122800 | 26015536900 | 130100 | 130200 | 130400 | 130100 | 462 |
| 386 | 20240912 | 122700 | 25955369900 | 130300 | 130400 | 130400 | 130200 | 205 |
| 387 | 20240912 | 122600 | 25928661400 | 130400 | 130300 | 130600 | 130300 | 179 |
| 388 | 20240912 | 122500 | 25905322400 | 130300 | 130300 | 130600 | 130300 | 344 |
| 389 | 20240912 | 122400 | 25860461800 | 130200 | 130400 | 130500 | 130200 | 175 |
| 390 | 20240912 | 122300 | 25837655400 | 130300 | 130400 | 130400 | 130200 | 117 |
| 391 | 20240912 | 122200 | 25822407100 | 130300 | 130500 | 130600 | 130300 | 325 |
| 392 | 20240912 | 122100 | 25780015000 | 130400 | 130500 | 130500 | 130300 | 176 |
| 393 | 20240912 | 122000 | 25757071500 | 130600 | 130500 | 130600 | 130500 | 248 |
| 394 | 20240912 | 121900 | 25724702200 | 130500 | 130400 | 130600 | 130300 | 329 |
| 395 | 20240912 | 121800 | 25681792400 | 130400 | 130500 | 130500 | 130300 | 226 |
| 396 | 20240912 | 121700 | 25652318100 | 130400 | 130500 | 130700 | 130400 | 347 |
| 397 | 20240912 | 121600 | 25607007100 | 130500 | 130700 | 130700 | 130500 | 223 |
| 398 | 20240912 | 121500 | 25577894700 | 130700 | 130600 | 130700 | 130500 | 283 |
| 399 | 20240912 | 121400 | 25540929600 | 130700 | 130700 | 130800 | 130600 | 741 |
| 400 | 20240912 | 121300 | 25444059600 | 130700 | 130800 | 130800 | 130600 | 349 |
| 401 | 20240912 | 121200 | 25398450100 | 130800 | 130700 | 130800 | 130600 | 289 |
| 402 | 20240912 | 121100 | 25360673900 | 130600 | 130700 | 130900 | 130500 | 434 |
| 403 | 20240912 | 121000 | 25303951900 | 130700 | 130800 | 130900 | 130500 | 404 |
| 404 | 20240912 | 120900 | 25251131800 | 130800 | 130800 | 130900 | 130600 | 234 |
| 405 | 20240912 | 120800 | 25220542100 | 130900 | 130600 | 131000 | 130600 | 3388 |
| 406 | 20240912 | 120700 | 24777306300 | 130700 | 130700 | 130700 | 130600 | 187 |
| 407 | 20240912 | 120600 | 24752873000 | 130700 | 130600 | 130700 | 130500 | 573 |
| 408 | 20240912 | 120500 | 24678054400 | 130500 | 130300 | 130600 | 130300 | 1522 |
| 409 | 20240912 | 120400 | 24479476500 | 130300 | 130200 | 130400 | 130200 | 765 |
| 410 | 20240912 | 120300 | 24379822900 | 130300 | 130200 | 130300 | 130200 | 202 |
| 411 | 20240912 | 120200 | 24353515600 | 130100 | 130200 | 130200 | 130000 | 351 |
| 412 | 20240912 | 120100 | 24307835600 | 130000 | 130000 | 130200 | 130000 | 265 |
| 413 | 20240912 | 120000 | 24273355100 | 130100 | 129900 | 130200 | 129900 | 1134 |
| 414 | 20240912 | 115900 | 24125897500 | 129900 | 130000 | 130200 | 129900 | 883 |
| 415 | 20240912 | 115800 | 24011101000 | 130000 | 130000 | 130200 | 129900 | 3658 |
| 416 | 20240912 | 115700 | 23535504000 | 129900 | 129900 | 130000 | 129800 | 964 |
| 417 | 20240912 | 115600 | 23410273800 | 129800 | 129700 | 129900 | 129700 | 320 |
| 418 | 20240912 | 115500 | 23368746900 | 129800 | 129800 | 129800 | 129700 | 180 |
| 419 | 20240912 | 115400 | 23345395400 | 129800 | 129600 | 129800 | 129600 | 357 |
| 420 | 20240912 | 115300 | 23299082900 | 129600 | 129800 | 129800 | 129600 | 138 |
| 421 | 20240912 | 115200 | 23281186000 | 129700 | 129600 | 129800 | 129600 | 192 |
| 422 | 20240912 | 115100 | 23256286700 | 129700 | 129700 | 129900 | 129500 | 473 |
| 423 | 20240912 | 115000 | 23194947000 | 129600 | 129800 | 129800 | 129600 | 129 |
| 424 | 20240912 | 114900 | 23178212800 | 129700 | 129800 | 129900 | 129600 | 382 |
| 425 | 20240912 | 114800 | 23128665300 | 129800 | 129700 | 129900 | 129700 | 433 |
| 426 | 20240912 | 114700 | 23072445600 | 129700 | 129800 | 129900 | 129700 | 401 |
| 427 | 20240912 | 114600 | 23020391200 | 129800 | 129700 | 129800 | 129700 | 171 |
| 428 | 20240912 | 114500 | 22998204000 | 129700 | 129800 | 129900 | 129600 | 400 |
| 429 | 20240912 | 114400 | 22946314600 | 129800 | 129800 | 129900 | 129700 | 236 |
| 430 | 20240912 | 114300 | 22915684200 | 129800 | 129700 | 129900 | 129700 | 422 |
| 431 | 20240912 | 114200 | 22860914800 | 129800 | 129700 | 129800 | 129700 | 283 |
| 432 | 20240912 | 114100 | 22824192400 | 129800 | 129800 | 129800 | 129600 | 336 |
| 433 | 20240912 | 114000 | 22780607500 | 129700 | 129600 | 129800 | 129500 | 396 |
| 434 | 20240912 | 113900 | 22729259700 | 129600 | 129800 | 129800 | 129500 | 373 |
| 435 | 20240912 | 113800 | 22680901200 | 129700 | 129700 | 129800 | 129500 | 405 |
| 436 | 20240912 | 113700 | 22628388900 | 129600 | 129600 | 129700 | 129500 | 244 |
| 437 | 20240912 | 113600 | 22596763000 | 129600 | 129700 | 129800 | 129600 | 139 |
| 438 | 20240912 | 113500 | 22578740200 | 129600 | 129700 | 129800 | 129500 | 321 |
| 439 | 20240912 | 113400 | 22537121400 | 129800 | 129700 | 129800 | 129700 | 338 |
| 440 | 20240912 | 113300 | 22493263400 | 129700 | 129800 | 129800 | 129600 | 233 |
| 441 | 20240912 | 113200 | 22463039800 | 129800 | 129900 | 129900 | 129600 | 504 |
| 442 | 20240912 | 113100 | 22397644800 | 129800 | 129800 | 129900 | 129700 | 797 |
| 443 | 20240912 | 113000 | 22294181900 | 129700 | 129700 | 129800 | 129600 | 246 |
| 444 | 20240912 | 112900 | 22262278800 | 129600 | 129400 | 129700 | 129400 | 203 |
| 445 | 20240912 | 112800 | 22235967700 | 129500 | 129600 | 129700 | 129400 | 560 |
| 446 | 20240912 | 112700 | 22163433200 | 129600 | 129600 | 129600 | 129500 | 84 |
| 447 | 20240912 | 112600 | 22152549500 | 129500 | 129700 | 129700 | 129400 | 226 |
| 448 | 20240912 | 112500 | 22123281900 | 129500 | 129500 | 129700 | 129300 | 485 |
| 449 | 20240912 | 112400 | 22060485500 | 129500 | 129600 | 129700 | 129500 | 234 |
| 450 | 20240912 | 112300 | 22030157000 | 129500 | 129500 | 129900 | 129500 | 1456 |
| 451 | 20240912 | 112200 | 21841323700 | 129500 | 129400 | 129600 | 129400 | 695 |
| 452 | 20240912 | 112100 | 21751333400 | 129500 | 129400 | 129500 | 129400 | 369 |
| 453 | 20240912 | 112000 | 21703559700 | 129500 | 129500 | 129500 | 129300 | 328 |
| 454 | 20240912 | 111900 | 21661099100 | 129500 | 129500 | 129600 | 129400 | 359 |
| 455 | 20240912 | 111800 | 21614627300 | 129600 | 129500 | 129600 | 129500 | 231 |
| 456 | 20240912 | 111700 | 21584706600 | 129500 | 129600 | 129600 | 129500 | 255 |
| 457 | 20240912 | 111600 | 21551667900 | 129500 | 129600 | 129600 | 129500 | 175 |
| 458 | 20240912 | 111500 | 21528995700 | 129500 | 129700 | 129800 | 129500 | 422 |
| 459 | 20240912 | 111400 | 21474280100 | 129700 | 129600 | 129800 | 129600 | 427 |
| 460 | 20240912 | 111300 | 21418913500 | 129600 | 129700 | 129700 | 129500 | 252 |
| 461 | 20240912 | 111200 | 21386250200 | 129700 | 129600 | 129700 | 129400 | 546 |
| 462 | 20240912 | 111100 | 21315516800 | 129500 | 129400 | 129600 | 129300 | 701 |
| 463 | 20240912 | 111000 | 21224760200 | 129400 | 129400 | 129400 | 129300 | 172 |
| 464 | 20240912 | 110900 | 21202513300 | 129400 | 129400 | 129500 | 129300 | 339 |
| 465 | 20240912 | 110800 | 21158645400 | 129400 | 129500 | 129500 | 129300 | 308 |
| 466 | 20240912 | 110700 | 21118785700 | 129400 | 129400 | 129500 | 129300 | 502 |
| 467 | 20240912 | 110600 | 21053842800 | 129400 | 129400 | 129500 | 129300 | 467 |
| 468 | 20240912 | 110500 | 20993406200 | 129300 | 129400 | 129500 | 129300 | 397 |
| 469 | 20240912 | 110400 | 20942053200 | 129500 | 129400 | 129500 | 129400 | 163 |
| 470 | 20240912 | 110300 | 20920949500 | 129400 | 129600 | 129700 | 129300 | 270 |
| 471 | 20240912 | 110200 | 20885972000 | 129600 | 129500 | 129600 | 129200 | 459 |
| 472 | 20240912 | 110100 | 20826559900 | 129600 | 129400 | 129600 | 129400 | 467 |
| 473 | 20240912 | 110000 | 20766069200 | 129500 | 129600 | 129600 | 129500 | 587 |
| 474 | 20240912 | 105900 | 20690021000 | 129500 | 129400 | 129600 | 129300 | 383 |
| 475 | 20240912 | 105800 | 20640443800 | 129400 | 129400 | 129500 | 129200 | 356 |
| 476 | 20240912 | 105700 | 20594385200 | 129400 | 129400 | 129400 | 129200 | 332 |
| 477 | 20240912 | 105600 | 20551434100 | 129400 | 129300 | 129600 | 129300 | 266 |
| 478 | 20240912 | 105500 | 20517002700 | 129400 | 129600 | 129600 | 129300 | 345 |
| 479 | 20240912 | 105400 | 20472344500 | 129600 | 129300 | 129600 | 129200 | 668 |
| 480 | 20240912 | 105300 | 20385882300 | 129300 | 129200 | 129600 | 129200 | 573 |
| 481 | 20240912 | 105200 | 20311753200 | 129300 | 129300 | 129300 | 129200 | 301 |
| 482 | 20240912 | 105100 | 20272857300 | 129300 | 129100 | 129300 | 129100 | 367 |
| 483 | 20240912 | 105000 | 20225430300 | 129200 | 129100 | 129300 | 129100 | 249 |
| 484 | 20240912 | 104900 | 20193256500 | 129200 | 129100 | 129500 | 129100 | 1220 |
| 485 | 20240912 | 104800 | 20035664900 | 129100 | 129400 | 129500 | 129100 | 1041 |
| 486 | 20240912 | 104700 | 19901166000 | 129300 | 129400 | 129500 | 129300 | 297 |
| 487 | 20240912 | 104600 | 19862752900 | 129400 | 129300 | 129700 | 129300 | 578 |
| 488 | 20240912 | 104500 | 19787925400 | 129400 | 129600 | 129600 | 129300 | 139 |
| 489 | 20240912 | 104400 | 19769934300 | 129600 | 129400 | 129600 | 129300 | 531 |
| 490 | 20240912 | 104300 | 19701216100 | 129600 | 129200 | 129600 | 129200 | 770 |
| 491 | 20240912 | 104200 | 19601566000 | 129200 | 129300 | 129400 | 129100 | 424 |
| 492 | 20240912 | 104100 | 19546770800 | 129300 | 129200 | 129300 | 129200 | 166 |
| 493 | 20240912 | 104000 | 19525317500 | 129200 | 129000 | 129300 | 128900 | 821 |
| 494 | 20240912 | 103900 | 19419291100 | 128900 | 129100 | 129100 | 128900 | 220 |
| 495 | 20240912 | 103800 | 19390926900 | 129100 | 129100 | 129100 | 128900 | 399 |
| 496 | 20240912 | 103700 | 19339455200 | 129000 | 129100 | 129100 | 129000 | 243 |
| 497 | 20240912 | 103600 | 19308106500 | 129100 | 129000 | 129200 | 129000 | 414 |
| 498 | 20240912 | 103500 | 19254668200 | 129100 | 129000 | 129300 | 129000 | 356 |
| 499 | 20240912 | 103400 | 19208706800 | 129100 | 129000 | 129200 | 128900 | 478 |
| 500 | 20240912 | 103300 | 19147033500 | 129000 | 129000 | 129100 | 128700 | 3025 |
| 501 | 20240912 | 103200 | 18757175000 | 129000 | 129100 | 129100 | 129000 | 372 |
| 502 | 20240912 | 103100 | 18709168400 | 129000 | 129100 | 129200 | 129000 | 542 |
| 503 | 20240912 | 103000 | 18639222900 | 129100 | 129200 | 129200 | 129000 | 453 |
| 504 | 20240912 | 102900 | 18580739000 | 129200 | 129300 | 129300 | 129100 | 1033 |
| 505 | 20240912 | 102800 | 18447317800 | 129300 | 129400 | 129500 | 129200 | 672 |
| 506 | 20240912 | 102700 | 18360423500 | 129400 | 129400 | 129500 | 129300 | 1084 |
| 507 | 20240912 | 102600 | 18220205300 | 129500 | 129300 | 129500 | 129300 | 452 |
| 508 | 20240912 | 102500 | 18161710600 | 129300 | 129600 | 129600 | 129300 | 1394 |
| 509 | 20240912 | 102400 | 17981215000 | 129700 | 129600 | 129700 | 129600 | 239 |
| 510 | 20240912 | 102300 | 17950230400 | 129700 | 129700 | 129700 | 129600 | 467 |
| 511 | 20240912 | 102200 | 17889674800 | 129700 | 129800 | 129800 | 129700 | 276 |
| 512 | 20240912 | 102100 | 17853864300 | 129800 | 129600 | 129800 | 129500 | 555 |
| 513 | 20240912 | 102000 | 17781919600 | 129600 | 129700 | 129800 | 129500 | 298 |
| 514 | 20240912 | 101900 | 17743272300 | 129600 | 129800 | 129800 | 129600 | 650 |
| 515 | 20240912 | 101800 | 17659002200 | 129700 | 129800 | 129800 | 129700 | 389 |
| 516 | 20240912 | 101700 | 17608523100 | 129700 | 129800 | 129900 | 129700 | 233 |
| 517 | 20240912 | 101600 | 17578274900 | 129800 | 129600 | 129900 | 129500 | 762 |
| 518 | 20240912 | 101500 | 17479473100 | 129600 | 129600 | 129700 | 129500 | 227 |
| 519 | 20240912 | 101400 | 17450051200 | 129600 | 129700 | 129700 | 129500 | 303 |
| 520 | 20240912 | 101300 | 17410774300 | 129700 | 129600 | 129700 | 129500 | 254 |
| 521 | 20240912 | 101200 | 17377856200 | 129700 | 129900 | 129900 | 129600 | 289 |
| 522 | 20240912 | 101100 | 17340359700 | 129900 | 129600 | 129900 | 129600 | 632 |
| 523 | 20240912 | 101000 | 17258377900 | 129600 | 130000 | 130000 | 129600 | 460 |
| 524 | 20240912 | 100900 | 17198698600 | 129900 | 129900 | 130000 | 129800 | 516 |
| 525 | 20240912 | 100800 | 17131691200 | 129900 | 130000 | 130000 | 129800 | 531 |
| 526 | 20240912 | 100700 | 17062726800 | 129900 | 130000 | 130000 | 129900 | 637 |
| 527 | 20240912 | 100600 | 16979931800 | 130000 | 130000 | 130100 | 130000 | 364 |
| 528 | 20240912 | 100500 | 16932593600 | 130000 | 130000 | 130100 | 130000 | 217 |
| 529 | 20240912 | 100400 | 16904374700 | 130100 | 130100 | 130200 | 130100 | 314 |
| 530 | 20240912 | 100300 | 16863519000 | 130200 | 130000 | 130300 | 129900 | 853 |
| 531 | 20240912 | 100200 | 16752590700 | 130000 | 130000 | 130100 | 130000 | 746 |
| 532 | 20240912 | 100100 | 16655548200 | 130000 | 130300 | 130300 | 130000 | 1448 |
| 533 | 20240912 | 100000 | 16467078900 | 130300 | 130400 | 130400 | 130200 | 471 |
| 534 | 20240912 | 095900 | 16405724100 | 130300 | 130400 | 130400 | 130300 | 370 |
| 535 | 20240912 | 095800 | 16357499100 | 130300 | 130400 | 130400 | 130300 | 305 |
| 536 | 20240912 | 095700 | 16317740900 | 130300 | 130200 | 130400 | 130200 | 487 |
| 537 | 20240912 | 095600 | 16254284800 | 130300 | 130300 | 130400 | 130200 | 336 |
| 538 | 20240912 | 095500 | 16210505300 | 130300 | 130400 | 130500 | 130200 | 1040 |
| 539 | 20240912 | 095400 | 16074925100 | 130500 | 130500 | 130600 | 130300 | 1678 |
| 540 | 20240912 | 095300 | 15855943100 | 130600 | 130500 | 130600 | 130400 | 533 |
| 541 | 20240912 | 095200 | 15786398000 | 130500 | 130500 | 130500 | 130400 | 425 |
| 542 | 20240912 | 095100 | 15730953300 | 130400 | 130500 | 130500 | 130200 | 1113 |
| 543 | 20240912 | 095000 | 15585830000 | 130500 | 130500 | 130500 | 130400 | 510 |
| 544 | 20240912 | 094900 | 15519292500 | 130500 | 130400 | 130500 | 130400 | 492 |
| 545 | 20240912 | 094800 | 15455109600 | 130500 | 130200 | 130500 | 130200 | 853 |
| 546 | 20240912 | 094700 | 15343916300 | 130100 | 130100 | 130200 | 130000 | 231 |
| 547 | 20240912 | 094600 | 15313871300 | 130000 | 130200 | 130300 | 129900 | 928 |
| 548 | 20240912 | 094500 | 15193105900 | 130100 | 130100 | 130200 | 130000 | 614 |
| 549 | 20240912 | 094400 | 15113205700 | 130000 | 130000 | 130100 | 129800 | 330 |
| 550 | 20240912 | 094300 | 15070294400 | 129900 | 130000 | 130000 | 129700 | 2885 |
| 551 | 20240912 | 094200 | 14695745000 | 130000 | 130000 | 130100 | 130000 | 386 |
| 552 | 20240912 | 094100 | 14645545800 | 130000 | 130200 | 130200 | 130000 | 276 |
| 553 | 20240912 | 094000 | 14609648100 | 130200 | 130200 | 130300 | 130000 | 1393 |
| 554 | 20240912 | 093900 | 14428352600 | 130300 | 130200 | 130300 | 130200 | 262 |
| 555 | 20240912 | 093800 | 14394223800 | 130200 | 130300 | 130500 | 130200 | 1142 |
| 556 | 20240912 | 093700 | 14245318800 | 130300 | 130300 | 130400 | 130000 | 896 |
| 557 | 20240912 | 093600 | 14128668700 | 130000 | 130300 | 130400 | 130000 | 1256 |
| 558 | 20240912 | 093500 | 13965049400 | 130300 | 130300 | 130300 | 130100 | 1454 |
| 559 | 20240912 | 093400 | 13775764300 | 130200 | 130500 | 130600 | 130200 | 358 |
| 560 | 20240912 | 093300 | 13729087700 | 130300 | 130400 | 130600 | 130000 | 1405 |
| 561 | 20240912 | 093200 | 13546040100 | 130400 | 130600 | 130700 | 130400 | 2038 |
| 562 | 20240912 | 093100 | 13280010400 | 130700 | 130500 | 130700 | 130300 | 1097 |
| 563 | 20240912 | 093000 | 13136831900 | 130600 | 130700 | 130700 | 130500 | 611 |
| 564 | 20240912 | 092900 | 13057020400 | 130500 | 130400 | 130700 | 130300 | 533 |
| 565 | 20240912 | 092800 | 12987428600 | 130500 | 130600 | 130700 | 130100 | 2920 |
| 566 | 20240912 | 092700 | 12606507300 | 130600 | 130500 | 130700 | 130400 | 716 |
| 567 | 20240912 | 092600 | 12513049600 | 130600 | 130700 | 130700 | 130500 | 1197 |
| 568 | 20240912 | 092500 | 12356713700 | 130600 | 130800 | 130800 | 130400 | 1159 |
| 569 | 20240912 | 092400 | 12205297000 | 130800 | 131000 | 131100 | 130700 | 460 |
| 570 | 20240912 | 092300 | 12145111800 | 130900 | 131300 | 131300 | 130700 | 1542 |
| 571 | 20240912 | 092200 | 11942980700 | 131300 | 131100 | 131400 | 131000 | 1833 |
| 572 | 20240912 | 092100 | 11702401900 | 131200 | 131400 | 131500 | 131200 | 2763 |
| 573 | 20240912 | 092000 | 11339411600 | 131400 | 130700 | 131600 | 130700 | 6246 |
| 574 | 20240912 | 091900 | 10520292800 | 130600 | 130200 | 130700 | 130100 | 4484 |
| 575 | 20240912 | 091800 | 9935459200 | 130100 | 130200 | 130200 | 130100 | 613 |
| 576 | 20240912 | 091700 | 9855652500 | 130100 | 130200 | 130400 | 130100 | 1403 |
| 577 | 20240912 | 091600 | 9672839200 | 130300 | 130000 | 130300 | 130000 | 2714 |
| 578 | 20240912 | 091500 | 9319557500 | 130000 | 129800 | 130000 | 129700 | 3209 |
| 579 | 20240912 | 091400 | 8902731700 | 129800 | 129900 | 129900 | 129700 | 2513 |
| 580 | 20240912 | 091300 | 8576499300 | 129900 | 129600 | 130000 | 129500 | 6992 |
| 581 | 20240912 | 091200 | 7668841800 | 129600 | 129300 | 129700 | 129200 | 5744 |
| 582 | 20240912 | 091100 | 6925290900 | 129200 | 129200 | 129300 | 128900 | 3909 |
| 583 | 20240912 | 091000 | 6420887200 | 129100 | 129100 | 129300 | 129000 | 1925 |
| 584 | 20240912 | 090900 | 6172280900 | 129200 | 129100 | 129200 | 129000 | 1130 |
| 585 | 20240912 | 090800 | 6026371700 | 129100 | 129500 | 129500 | 129000 | 1904 |
| 586 | 20240912 | 090700 | 5780346700 | 129400 | 129200 | 129500 | 129200 | 1186 |
| 587 | 20240912 | 090600 | 5626892100 | 129400 | 129300 | 129600 | 129300 | 4297 |
| 588 | 20240912 | 090500 | 5070727100 | 129300 | 129300 | 129500 | 129100 | 2556 |
| 589 | 20240912 | 090400 | 4739879200 | 129300 | 129400 | 129600 | 129200 | 3169 |
| 590 | 20240912 | 090300 | 4329580100 | 129400 | 129100 | 129700 | 129100 | 5587 |
| 591 | 20240912 | 090200 | 3606442300 | 129000 | 129000 | 129200 | 129000 | 2986 |
| 592 | 20240912 | 090100 | 3221010900 | 129000 | 129000 | 129300 | 128900 | 5234 |
| 593 | 20240912 | 090000 | 2545154500 | 129000 | 128700 | 129100 | 128400 | 19761 |