34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 13816 |
| 3 | 20240925 | 185100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20240925 | 185000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20240925 | 184900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20240925 | 184800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20240925 | 184700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20240925 | 184600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20240925 | 184500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20240925 | 184400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20240925 | 184300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20240925 | 184200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20240925 | 184100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20240925 | 184000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20240925 | 183900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20240925 | 183800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20240925 | 183700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20240925 | 183600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20240925 | 183500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20240925 | 183400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20240925 | 183300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20240925 | 183200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20240925 | 183100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20240925 | 183000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20240925 | 182900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20240925 | 182800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20240925 | 182700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20240925 | 182600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20240925 | 182500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20240925 | 182400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20240925 | 182300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20240925 | 182200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 13816 |
| 33 | 20240925 | 182100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20240925 | 182000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20240925 | 181900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20240925 | 181800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20240925 | 181700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20240925 | 181600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20240925 | 181500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20240925 | 181400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20240925 | 181300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20240925 | 181200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20240925 | 181100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20240925 | 181000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20240925 | 180900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20240925 | 180800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20240925 | 180700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20240925 | 180600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20240925 | 180500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20240925 | 180400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20240925 | 180300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20240925 | 180200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20240925 | 180100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20240925 | 180000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20240925 | 175900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20240925 | 175800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20240925 | 175700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20240925 | 175600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20240925 | 175500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20240925 | 175400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20240925 | 175300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20240925 | 175200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 13816 |
| 63 | 20240925 | 175100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20240925 | 175000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20240925 | 174900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20240925 | 174800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20240925 | 174700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20240925 | 174600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20240925 | 174500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20240925 | 174400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20240925 | 174300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20240925 | 174200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20240925 | 174100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20240925 | 174000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20240925 | 173900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20240925 | 173800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20240925 | 173700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20240925 | 173600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20240925 | 173500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20240925 | 173400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20240925 | 173300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20240925 | 173200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20240925 | 173100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20240925 | 173000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20240925 | 172900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20240925 | 172800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20240925 | 172700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20240925 | 172600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20240925 | 172500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20240925 | 172400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20240925 | 172300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20240925 | 172200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 13816 |
| 93 | 20240925 | 172100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20240925 | 172000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20240925 | 171900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20240925 | 171800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20240925 | 171700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20240925 | 171600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20240925 | 171500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20240925 | 171400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20240925 | 171300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20240925 | 171200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20240925 | 171100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20240925 | 171000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20240925 | 170900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20240925 | 170800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20240925 | 170700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20240925 | 170600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20240925 | 170500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20240925 | 170400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20240925 | 170300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20240925 | 170200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20240925 | 170100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20240925 | 170000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20240925 | 165900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20240925 | 165800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20240925 | 165700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20240925 | 165600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20240925 | 165500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20240925 | 165400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20240925 | 165300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20240925 | 165200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 13816 |
| 123 | 20240925 | 165100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20240925 | 165000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20240925 | 164900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20240925 | 164800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20240925 | 164700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20240925 | 164600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20240925 | 164500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20240925 | 164400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20240925 | 164300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20240925 | 164200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20240925 | 164100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20240925 | 164000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20240925 | 163900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20240925 | 163800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20240925 | 163700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20240925 | 163600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20240925 | 163500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20240925 | 163400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20240925 | 163300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20240925 | 163200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20240925 | 163100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20240925 | 163000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20240925 | 162900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20240925 | 162800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20240925 | 162700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20240925 | 162600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20240925 | 162500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20240925 | 162400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20240925 | 162300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20240925 | 162200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 13816 |
| 153 | 20240925 | 162100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20240925 | 162000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20240925 | 161900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20240925 | 161800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20240925 | 161700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20240925 | 161600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20240925 | 161500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20240925 | 161400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20240925 | 161300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20240925 | 161200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20240925 | 161100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20240925 | 161000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20240925 | 160900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20240925 | 160800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20240925 | 160700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20240925 | 160600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20240925 | 160500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20240925 | 160400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20240925 | 160300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20240925 | 160200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20240925 | 160100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20240925 | 160000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20240925 | 155900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20240925 | 155800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20240925 | 155700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20240925 | 155600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20240925 | 155500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20240925 | 155400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20240925 | 155300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20240925 | 155200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 13816 |
| 183 | 20240925 | 155100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20240925 | 155000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20240925 | 154900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20240925 | 154800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20240925 | 154700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20240925 | 154600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20240925 | 154500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20240925 | 154400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20240925 | 154300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20240925 | 154200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20240925 | 154100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20240925 | 154000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20240925 | 153900 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20240925 | 153800 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20240925 | 153700 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20240925 | 153600 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20240925 | 153500 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20240925 | 153400 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20240925 | 153300 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20240925 | 153200 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20240925 | 153100 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20240925 | 153000 | 42475337800 | 135700 | 135700 | 135700 | 135700 | 13816 |
| 205 | 20240925 | 152900 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20240925 | 152800 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20240925 | 152700 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20240925 | 152600 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20240925 | 152500 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20240925 | 152400 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20240925 | 152300 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20240925 | 152200 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 213 | 20240925 | 152100 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20240925 | 152000 | 40600506600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20240925 | 151900 | 40600506600 | 136000 | 136000 | 136000 | 135900 | 510 |
| 216 | 20240925 | 151800 | 40531186600 | 135900 | 135800 | 136000 | 135800 | 1155 |
| 217 | 20240925 | 151700 | 40374181900 | 135900 | 135800 | 135900 | 135800 | 162 |
| 218 | 20240925 | 151600 | 40352170000 | 135800 | 136000 | 136000 | 135700 | 1201 |
| 219 | 20240925 | 151500 | 40189138800 | 136000 | 136100 | 136100 | 135900 | 877 |
| 220 | 20240925 | 151400 | 40069865000 | 136100 | 136100 | 136100 | 136000 | 614 |
| 221 | 20240925 | 151300 | 39986309500 | 136000 | 136100 | 136200 | 136000 | 561 |
| 222 | 20240925 | 151200 | 39909983800 | 136100 | 136000 | 136200 | 135900 | 653 |
| 223 | 20240925 | 151100 | 39821154400 | 136000 | 135900 | 136000 | 135700 | 1503 |
| 224 | 20240925 | 151000 | 39617008600 | 135900 | 135800 | 135900 | 135800 | 313 |
| 225 | 20240925 | 150900 | 39574485100 | 135800 | 135800 | 135900 | 135700 | 915 |
| 226 | 20240925 | 150800 | 39450277300 | 135700 | 135900 | 135900 | 135700 | 1194 |
| 227 | 20240925 | 150700 | 39288115200 | 135800 | 135800 | 136000 | 135700 | 1200 |
| 228 | 20240925 | 150600 | 39125085400 | 135800 | 135700 | 135800 | 135500 | 1659 |
| 229 | 20240925 | 150500 | 38900109900 | 135700 | 135900 | 135900 | 135700 | 1265 |
| 230 | 20240925 | 150400 | 38728399300 | 135800 | 135700 | 135900 | 135700 | 981 |
| 231 | 20240925 | 150300 | 38595203700 | 135700 | 135800 | 135900 | 135700 | 1233 |
| 232 | 20240925 | 150200 | 38427772600 | 135900 | 135900 | 135900 | 135800 | 648 |
| 233 | 20240925 | 150100 | 38339719800 | 135800 | 135500 | 136100 | 135500 | 2159 |
| 234 | 20240925 | 150000 | 38046890200 | 135500 | 135500 | 136300 | 135300 | 4419 |
| 235 | 20240925 | 145900 | 37447816900 | 135500 | 135700 | 135700 | 135500 | 2999 |
| 236 | 20240925 | 145800 | 37041155600 | 135700 | 136100 | 136100 | 135700 | 1420 |
| 237 | 20240925 | 145700 | 36848124500 | 136000 | 136000 | 136100 | 136000 | 862 |
| 238 | 20240925 | 145600 | 36730888300 | 136100 | 136100 | 136100 | 136000 | 1282 |
| 239 | 20240925 | 145500 | 36556501000 | 136100 | 136300 | 136400 | 136100 | 3314 |
| 240 | 20240925 | 145400 | 36105179800 | 136300 | 136300 | 136400 | 136200 | 762 |
| 241 | 20240925 | 145300 | 36001341600 | 136400 | 136400 | 136400 | 136300 | 1080 |
| 242 | 20240925 | 145200 | 35854086700 | 136300 | 136300 | 136400 | 136300 | 550 |
| 243 | 20240925 | 145100 | 35779118600 | 136300 | 136300 | 136400 | 136200 | 1348 |
| 244 | 20240925 | 145000 | 35595388800 | 136400 | 136500 | 136600 | 136300 | 2002 |
| 245 | 20240925 | 144900 | 35322219100 | 136500 | 136700 | 136700 | 136500 | 1138 |
| 246 | 20240925 | 144800 | 35166868600 | 136700 | 136800 | 136900 | 136500 | 4109 |
| 247 | 20240925 | 144700 | 34605190100 | 136900 | 137000 | 137000 | 136900 | 933 |
| 248 | 20240925 | 144600 | 34477454400 | 137000 | 137000 | 137000 | 136900 | 308 |
| 249 | 20240925 | 144500 | 34435286400 | 136900 | 137000 | 137100 | 136900 | 578 |
| 250 | 20240925 | 144400 | 34356103800 | 137100 | 137000 | 137100 | 137000 | 605 |
| 251 | 20240925 | 144300 | 34273215700 | 137100 | 137100 | 137200 | 137100 | 237 |
| 252 | 20240925 | 144200 | 34240720400 | 137200 | 137100 | 137200 | 137100 | 657 |
| 253 | 20240925 | 144100 | 34150640300 | 137200 | 137100 | 137200 | 137100 | 243 |
| 254 | 20240925 | 144000 | 34117322100 | 137200 | 137100 | 137200 | 137100 | 426 |
| 255 | 20240925 | 143900 | 34058913800 | 137100 | 137200 | 137200 | 137100 | 160 |
| 256 | 20240925 | 143800 | 34036973200 | 137200 | 137100 | 137200 | 137100 | 251 |
| 257 | 20240925 | 143700 | 34002556100 | 137100 | 137100 | 137200 | 137100 | 239 |
| 258 | 20240925 | 143600 | 33969788000 | 137100 | 137100 | 137200 | 137000 | 514 |
| 259 | 20240925 | 143500 | 33899319000 | 137200 | 137100 | 137200 | 137000 | 1536 |
| 260 | 20240925 | 143400 | 33688784900 | 137100 | 137400 | 137400 | 137100 | 334 |
| 261 | 20240925 | 143300 | 33642950300 | 137400 | 137400 | 137400 | 137300 | 140 |
| 262 | 20240925 | 143200 | 33623725100 | 137400 | 137400 | 137400 | 137300 | 219 |
| 263 | 20240925 | 143100 | 33593638000 | 137400 | 137500 | 137500 | 137200 | 821 |
| 264 | 20240925 | 143000 | 33480872100 | 137500 | 137200 | 137500 | 137100 | 587 |
| 265 | 20240925 | 142900 | 33400276100 | 137200 | 137200 | 137200 | 137100 | 203 |
| 266 | 20240925 | 142800 | 33372431400 | 137100 | 137200 | 137300 | 137100 | 516 |
| 267 | 20240925 | 142700 | 33301639500 | 137300 | 137200 | 137300 | 137100 | 170 |
| 268 | 20240925 | 142600 | 33278317900 | 137200 | 137200 | 137200 | 137100 | 152 |
| 269 | 20240925 | 142500 | 33257476000 | 137200 | 137200 | 137300 | 137100 | 723 |
| 270 | 20240925 | 142400 | 33158306200 | 137300 | 137300 | 137300 | 137200 | 130 |
| 271 | 20240925 | 142300 | 33140466200 | 137300 | 137400 | 137400 | 137200 | 204 |
| 272 | 20240925 | 142200 | 33112450400 | 137400 | 137400 | 137400 | 137300 | 222 |
| 273 | 20240925 | 142100 | 33081955900 | 137400 | 137500 | 137500 | 137200 | 175 |
| 274 | 20240925 | 142000 | 33057921900 | 137500 | 137400 | 137500 | 137300 | 174 |
| 275 | 20240925 | 141900 | 33034016700 | 137300 | 137300 | 137500 | 137300 | 139 |
| 276 | 20240925 | 141800 | 33014918500 | 137300 | 137300 | 137400 | 137200 | 79 |
| 277 | 20240925 | 141700 | 33004072200 | 137400 | 137400 | 137500 | 137200 | 209 |
| 278 | 20240925 | 141600 | 32975381800 | 137400 | 137500 | 137600 | 137400 | 167 |
| 279 | 20240925 | 141500 | 32952421300 | 137600 | 137400 | 137600 | 137300 | 143 |
| 280 | 20240925 | 141400 | 32932766500 | 137500 | 137500 | 137600 | 137400 | 478 |
| 281 | 20240925 | 141300 | 32867046900 | 137500 | 137600 | 137600 | 137500 | 320 |
| 282 | 20240925 | 141200 | 32823044300 | 137500 | 137400 | 137600 | 137400 | 802 |
| 283 | 20240925 | 141100 | 32712779000 | 137400 | 137400 | 137500 | 137300 | 358 |
| 284 | 20240925 | 141000 | 32663595200 | 137400 | 137300 | 137400 | 137200 | 438 |
| 285 | 20240925 | 140900 | 32603472000 | 137300 | 137300 | 137400 | 137300 | 451 |
| 286 | 20240925 | 140800 | 32541548100 | 137400 | 137400 | 137400 | 137300 | 227 |
| 287 | 20240925 | 140700 | 32510366600 | 137400 | 137500 | 137500 | 137400 | 302 |
| 288 | 20240925 | 140600 | 32468869000 | 137400 | 137500 | 137500 | 137400 | 52 |
| 289 | 20240925 | 140500 | 32461723500 | 137500 | 137300 | 137500 | 137300 | 349 |
| 290 | 20240925 | 140400 | 32413774100 | 137300 | 137200 | 137300 | 137200 | 502 |
| 291 | 20240925 | 140300 | 32344853300 | 137200 | 137200 | 137300 | 137200 | 241 |
| 292 | 20240925 | 140200 | 32311786700 | 137300 | 137300 | 137300 | 137200 | 259 |
| 293 | 20240925 | 140100 | 32276250800 | 137200 | 137300 | 137400 | 137200 | 645 |
| 294 | 20240925 | 140000 | 32187695100 | 137300 | 137500 | 137500 | 137300 | 360 |
| 295 | 20240925 | 135900 | 32138260200 | 137500 | 137200 | 137500 | 137200 | 239 |
| 296 | 20240925 | 135800 | 32105433600 | 137200 | 137200 | 137300 | 137100 | 722 |
| 297 | 20240925 | 135700 | 32006381100 | 137300 | 137300 | 137400 | 137300 | 473 |
| 298 | 20240925 | 135600 | 31941436200 | 137300 | 137300 | 137400 | 137300 | 177 |
| 299 | 20240925 | 135500 | 31917132000 | 137300 | 137500 | 137600 | 137300 | 828 |
| 300 | 20240925 | 135400 | 31803296900 | 137500 | 137500 | 137600 | 137500 | 191 |
| 301 | 20240925 | 135300 | 31777025500 | 137600 | 137700 | 137700 | 137500 | 237 |
| 302 | 20240925 | 135200 | 31744419600 | 137600 | 137700 | 137700 | 137600 | 176 |
| 303 | 20240925 | 135100 | 31720193800 | 137700 | 137600 | 137800 | 137600 | 156 |
| 304 | 20240925 | 135000 | 31698719200 | 137600 | 137700 | 137800 | 137600 | 1127 |
| 305 | 20240925 | 134900 | 31543527500 | 137600 | 137500 | 137700 | 137400 | 851 |
| 306 | 20240925 | 134800 | 31426441300 | 137400 | 137200 | 137500 | 137200 | 524 |
| 307 | 20240925 | 134700 | 31354449600 | 137300 | 137200 | 137400 | 137200 | 232 |
| 308 | 20240925 | 134600 | 31322596400 | 137200 | 137200 | 137300 | 137100 | 329 |
| 309 | 20240925 | 134500 | 31277452800 | 137100 | 137200 | 137200 | 137100 | 89 |
| 310 | 20240925 | 134400 | 31265248500 | 137100 | 137300 | 137300 | 137100 | 273 |
| 311 | 20240925 | 134300 | 31227793400 | 137200 | 137100 | 137300 | 137100 | 1487 |
| 312 | 20240925 | 134200 | 31023893100 | 137100 | 137200 | 137200 | 137100 | 179 |
| 313 | 20240925 | 134100 | 30999337100 | 137300 | 137200 | 137300 | 137200 | 159 |
| 314 | 20240925 | 134000 | 30977521800 | 137100 | 137000 | 137300 | 137000 | 293 |
| 315 | 20240925 | 133900 | 30937346600 | 137000 | 137200 | 137200 | 137000 | 312 |
| 316 | 20240925 | 133800 | 30894557000 | 137200 | 136900 | 137300 | 136900 | 550 |
| 317 | 20240925 | 133700 | 30819153200 | 136900 | 137000 | 137000 | 136900 | 448 |
| 318 | 20240925 | 133600 | 30757789200 | 136900 | 137000 | 137000 | 136900 | 144 |
| 319 | 20240925 | 133500 | 30738075000 | 137000 | 137100 | 137100 | 137000 | 205 |
| 320 | 20240925 | 133400 | 30709988500 | 137000 | 136800 | 137100 | 136800 | 1368 |
| 321 | 20240925 | 133300 | 30522698300 | 136900 | 137000 | 137000 | 136900 | 1144 |
| 322 | 20240925 | 133200 | 30366042600 | 137000 | 137000 | 137100 | 137000 | 3776 |
| 323 | 20240925 | 133100 | 29848728100 | 137100 | 137100 | 137200 | 137000 | 2072 |
| 324 | 20240925 | 133000 | 29564659000 | 137200 | 137100 | 137200 | 137100 | 1289 |
| 325 | 20240925 | 132900 | 29387934100 | 137100 | 137100 | 137200 | 137100 | 245 |
| 326 | 20240925 | 132800 | 29354332400 | 137100 | 137200 | 137300 | 137100 | 466 |
| 327 | 20240925 | 132700 | 29290397600 | 137300 | 137200 | 137300 | 137200 | 124 |
| 328 | 20240925 | 132600 | 29273382300 | 137200 | 137300 | 137300 | 137200 | 264 |
| 329 | 20240925 | 132500 | 29237149300 | 137300 | 137300 | 137400 | 137300 | 566 |
| 330 | 20240925 | 132400 | 29159435700 | 137200 | 137300 | 137300 | 137200 | 388 |
| 331 | 20240925 | 132300 | 29106201600 | 137300 | 137300 | 137300 | 137200 | 201 |
| 332 | 20240925 | 132200 | 29078614300 | 137200 | 137100 | 137300 | 137100 | 1234 |
| 333 | 20240925 | 132100 | 28909312500 | 137200 | 137300 | 137300 | 137100 | 1823 |
| 334 | 20240925 | 132000 | 28659203300 | 137200 | 137400 | 137400 | 137200 | 721 |
| 335 | 20240925 | 131900 | 28560210200 | 137300 | 137300 | 137400 | 137200 | 1137 |
| 336 | 20240925 | 131800 | 28404099300 | 137400 | 137300 | 137400 | 137300 | 106 |
| 337 | 20240925 | 131700 | 28389544300 | 137400 | 137300 | 137400 | 137300 | 60 |
| 338 | 20240925 | 131600 | 28381305300 | 137300 | 137400 | 137400 | 137300 | 131 |
| 339 | 20240925 | 131500 | 28363309100 | 137300 | 137300 | 137400 | 137300 | 88 |
| 340 | 20240925 | 131400 | 28351226100 | 137300 | 137300 | 137400 | 137300 | 96 |
| 341 | 20240925 | 131300 | 28338043800 | 137300 | 137300 | 137400 | 137300 | 264 |
| 342 | 20240925 | 131200 | 28301794600 | 137400 | 137300 | 137400 | 137300 | 113 |
| 343 | 20240925 | 131100 | 28286276800 | 137300 | 137300 | 137400 | 137300 | 153 |
| 344 | 20240925 | 131000 | 28265269500 | 137300 | 137300 | 137400 | 137300 | 342 |
| 345 | 20240925 | 130900 | 28218311200 | 137300 | 137300 | 137400 | 137300 | 291 |
| 346 | 20240925 | 130800 | 28178355700 | 137300 | 137400 | 137400 | 137200 | 281 |
| 347 | 20240925 | 130700 | 28139781900 | 137300 | 137200 | 137300 | 137200 | 471 |
| 348 | 20240925 | 130600 | 28075116000 | 137300 | 137300 | 137300 | 137200 | 159 |
| 349 | 20240925 | 130500 | 28053296900 | 137300 | 137300 | 137400 | 137200 | 212 |
| 350 | 20240925 | 130400 | 28024189100 | 137300 | 137400 | 137400 | 137200 | 1113 |
| 351 | 20240925 | 130300 | 27871374400 | 137300 | 137400 | 137500 | 137300 | 99 |
| 352 | 20240925 | 130200 | 27857770700 | 137400 | 137400 | 137500 | 137400 | 631 |
| 353 | 20240925 | 130100 | 27771060800 | 137400 | 137400 | 137500 | 137300 | 166 |
| 354 | 20240925 | 130000 | 27748249700 | 137400 | 137300 | 137500 | 137300 | 819 |
| 355 | 20240925 | 125900 | 27635730000 | 137300 | 137400 | 137400 | 137300 | 132 |
| 356 | 20240925 | 125800 | 27617604400 | 137300 | 137300 | 137400 | 137300 | 205 |
| 357 | 20240925 | 125700 | 27589454400 | 137300 | 137300 | 137400 | 137300 | 130 |
| 358 | 20240925 | 125600 | 27571597800 | 137300 | 137300 | 137400 | 137300 | 162 |
| 359 | 20240925 | 125500 | 27549353700 | 137300 | 137400 | 137400 | 137300 | 97 |
| 360 | 20240925 | 125400 | 27536026300 | 137300 | 137300 | 137400 | 137300 | 151 |
| 361 | 20240925 | 125300 | 27515289400 | 137400 | 137300 | 137400 | 137200 | 170 |
| 362 | 20240925 | 125200 | 27491949200 | 137300 | 137300 | 137300 | 137200 | 180 |
| 363 | 20240925 | 125100 | 27467243600 | 137300 | 137400 | 137500 | 137300 | 1638 |
| 364 | 20240925 | 125000 | 27242318600 | 137600 | 137500 | 137600 | 137400 | 140 |
| 365 | 20240925 | 124900 | 27223072700 | 137500 | 137600 | 137600 | 137400 | 527 |
| 366 | 20240925 | 124800 | 27150637500 | 137600 | 137500 | 137600 | 137500 | 74 |
| 367 | 20240925 | 124700 | 27140457700 | 137500 | 137400 | 137500 | 137400 | 271 |
| 368 | 20240925 | 124600 | 27103204600 | 137500 | 137400 | 137500 | 137400 | 23 |
| 369 | 20240925 | 124500 | 27100042500 | 137500 | 137400 | 137500 | 137300 | 350 |
| 370 | 20240925 | 124400 | 27051940600 | 137400 | 137400 | 137400 | 137300 | 202 |
| 371 | 20240925 | 124300 | 27024188700 | 137400 | 137400 | 137500 | 137300 | 171 |
| 372 | 20240925 | 124200 | 27000694900 | 137400 | 137300 | 137500 | 137300 | 309 |
| 373 | 20240925 | 124100 | 26958237600 | 137300 | 137300 | 137400 | 137200 | 676 |
| 374 | 20240925 | 124000 | 26865423000 | 137300 | 137200 | 137300 | 137200 | 255 |
| 375 | 20240925 | 123900 | 26830421600 | 137200 | 137200 | 137300 | 137200 | 187 |
| 376 | 20240925 | 123800 | 26804748600 | 137300 | 137200 | 137300 | 137200 | 180 |
| 377 | 20240925 | 123700 | 26780043000 | 137200 | 137300 | 137400 | 137200 | 396 |
| 378 | 20240925 | 123600 | 26725675600 | 137400 | 137500 | 137500 | 137400 | 126 |
| 379 | 20240925 | 123500 | 26708360900 | 137500 | 137300 | 137500 | 137300 | 226 |
| 380 | 20240925 | 123400 | 26677311600 | 137300 | 137400 | 137500 | 137300 | 511 |
| 381 | 20240925 | 123300 | 26607115200 | 137400 | 137600 | 137600 | 137400 | 282 |
| 382 | 20240925 | 123200 | 26568340200 | 137600 | 137500 | 137600 | 137500 | 109 |
| 383 | 20240925 | 123100 | 26553351600 | 137600 | 137600 | 137600 | 137500 | 307 |
| 384 | 20240925 | 123000 | 26511108900 | 137600 | 137500 | 137600 | 137500 | 719 |
| 385 | 20240925 | 122900 | 26412212800 | 137500 | 137500 | 137500 | 137400 | 76 |
| 386 | 20240925 | 122800 | 26401766400 | 137500 | 137500 | 137500 | 137400 | 143 |
| 387 | 20240925 | 122700 | 26382109400 | 137500 | 137400 | 137500 | 137400 | 165 |
| 388 | 20240925 | 122600 | 26359435200 | 137400 | 137400 | 137500 | 137400 | 219 |
| 389 | 20240925 | 122500 | 26329335600 | 137400 | 137400 | 137500 | 137400 | 210 |
| 390 | 20240925 | 122400 | 26300476700 | 137300 | 137400 | 137400 | 137300 | 178 |
| 391 | 20240925 | 122300 | 26276021300 | 137500 | 137300 | 137500 | 137300 | 760 |
| 392 | 20240925 | 122200 | 26171589300 | 137300 | 137400 | 137400 | 137300 | 88 |
| 393 | 20240925 | 122100 | 26159505200 | 137300 | 137300 | 137400 | 137300 | 215 |
| 394 | 20240925 | 122000 | 26129978800 | 137300 | 137400 | 137400 | 137300 | 21 |
| 395 | 20240925 | 121900 | 26127094200 | 137400 | 137300 | 137400 | 137200 | 80 |
| 396 | 20240925 | 121800 | 26116108700 | 137300 | 137300 | 137400 | 137300 | 575 |
| 397 | 20240925 | 121700 | 26037159800 | 137300 | 137200 | 137300 | 137200 | 163 |
| 398 | 20240925 | 121600 | 26014794600 | 137300 | 137200 | 137300 | 137200 | 369 |
| 399 | 20240925 | 121500 | 25964161300 | 137200 | 137200 | 137300 | 137200 | 258 |
| 400 | 20240925 | 121400 | 25928762700 | 137200 | 137200 | 137300 | 137200 | 226 |
| 401 | 20240925 | 121300 | 25897749700 | 137200 | 137200 | 137300 | 137200 | 115 |
| 402 | 20240925 | 121200 | 25881966600 | 137300 | 137300 | 137300 | 137200 | 257 |
| 403 | 20240925 | 121100 | 25846704200 | 137200 | 137200 | 137300 | 137200 | 104 |
| 404 | 20240925 | 121000 | 25832430000 | 137200 | 137300 | 137300 | 137200 | 235 |
| 405 | 20240925 | 120900 | 25800185800 | 137300 | 137200 | 137300 | 137200 | 458 |
| 406 | 20240925 | 120800 | 25737332600 | 137200 | 137300 | 137300 | 137200 | 44 |
| 407 | 20240925 | 120700 | 25731293000 | 137300 | 137300 | 137300 | 137200 | 248 |
| 408 | 20240925 | 120600 | 25697257800 | 137200 | 137300 | 137400 | 137200 | 116 |
| 409 | 20240925 | 120500 | 25681338900 | 137200 | 137200 | 137400 | 137100 | 260 |
| 410 | 20240925 | 120400 | 25645650700 | 137100 | 137200 | 137300 | 137100 | 741 |
| 411 | 20240925 | 120300 | 25543977800 | 137200 | 137200 | 137200 | 137100 | 612 |
| 412 | 20240925 | 120200 | 25460031300 | 137200 | 137200 | 137300 | 137100 | 981 |
| 413 | 20240925 | 120100 | 25325456300 | 137200 | 137200 | 137200 | 137100 | 544 |
| 414 | 20240925 | 120000 | 25250823700 | 137200 | 137300 | 137400 | 137200 | 812 |
| 415 | 20240925 | 115900 | 25139408700 | 137400 | 137300 | 137400 | 137200 | 807 |
| 416 | 20240925 | 115800 | 25028618700 | 137400 | 137300 | 137400 | 137300 | 568 |
| 417 | 20240925 | 115700 | 24950630700 | 137300 | 137300 | 137400 | 137300 | 469 |
| 418 | 20240925 | 115600 | 24886229500 | 137300 | 137400 | 137400 | 137300 | 47 |
| 419 | 20240925 | 115500 | 24879772300 | 137400 | 137400 | 137400 | 137300 | 754 |
| 420 | 20240925 | 115400 | 24776233800 | 137400 | 137500 | 137500 | 137300 | 850 |
| 421 | 20240925 | 115300 | 24659437100 | 137500 | 137500 | 137600 | 137400 | 245 |
| 422 | 20240925 | 115200 | 24625751700 | 137400 | 137400 | 137600 | 137400 | 881 |
| 423 | 20240925 | 115100 | 24504624400 | 137400 | 137500 | 137500 | 137400 | 1041 |
| 424 | 20240925 | 115000 | 24361495600 | 137500 | 137700 | 137800 | 137500 | 2369 |
| 425 | 20240925 | 114900 | 24035386900 | 137700 | 137800 | 137800 | 137700 | 472 |
| 426 | 20240925 | 114800 | 23970389400 | 137800 | 137700 | 137800 | 137700 | 330 |
| 427 | 20240925 | 114700 | 23924947300 | 137700 | 137800 | 137900 | 137700 | 1749 |
| 428 | 20240925 | 114600 | 23683954800 | 137800 | 138000 | 138000 | 137800 | 358 |
| 429 | 20240925 | 114500 | 23634576400 | 137900 | 138000 | 138000 | 137900 | 118 |
| 430 | 20240925 | 114400 | 23618296800 | 138000 | 137900 | 138000 | 137800 | 744 |
| 431 | 20240925 | 114300 | 23515668100 | 137900 | 137900 | 138000 | 137800 | 257 |
| 432 | 20240925 | 114200 | 23480219900 | 137900 | 138000 | 138000 | 137800 | 617 |
| 433 | 20240925 | 114100 | 23395134500 | 138000 | 137900 | 138000 | 137900 | 125 |
| 434 | 20240925 | 114000 | 23377894900 | 138000 | 137900 | 138000 | 137900 | 68 |
| 435 | 20240925 | 113900 | 23368512100 | 137900 | 137900 | 138000 | 137900 | 157 |
| 436 | 20240925 | 113800 | 23346858200 | 138000 | 137900 | 138000 | 137900 | 114 |
| 437 | 20240925 | 113700 | 23331131800 | 137900 | 137800 | 138000 | 137800 | 197 |
| 438 | 20240925 | 113600 | 23303969100 | 137900 | 137900 | 137900 | 137800 | 402 |
| 439 | 20240925 | 113500 | 23248551500 | 137900 | 137800 | 137900 | 137800 | 70 |
| 440 | 20240925 | 113400 | 23238899200 | 137900 | 137900 | 138000 | 137900 | 459 |
| 441 | 20240925 | 113300 | 23175595900 | 137900 | 137900 | 138000 | 137900 | 110 |
| 442 | 20240925 | 113200 | 23160422700 | 137900 | 137900 | 138000 | 137900 | 83 |
| 443 | 20240925 | 113100 | 23148975700 | 137900 | 138000 | 138000 | 137900 | 137 |
| 444 | 20240925 | 113000 | 23130075000 | 137900 | 137900 | 138000 | 137900 | 381 |
| 445 | 20240925 | 112900 | 23077517100 | 137900 | 137900 | 137900 | 137800 | 133 |
| 446 | 20240925 | 112800 | 23059181900 | 137900 | 137900 | 137900 | 137800 | 779 |
| 447 | 20240925 | 112700 | 22951763100 | 137900 | 137900 | 137900 | 137800 | 65 |
| 448 | 20240925 | 112600 | 22942802300 | 137800 | 137900 | 137900 | 137800 | 145 |
| 449 | 20240925 | 112500 | 22922813400 | 137800 | 138000 | 138000 | 137800 | 203 |
| 450 | 20240925 | 112400 | 22894820800 | 137900 | 138000 | 138000 | 137800 | 152 |
| 451 | 20240925 | 112300 | 22873859800 | 137800 | 137900 | 138000 | 137800 | 332 |
| 452 | 20240925 | 112200 | 22828080400 | 137900 | 138000 | 138000 | 137800 | 123 |
| 453 | 20240925 | 112100 | 22811120600 | 138000 | 137900 | 138000 | 137900 | 138 |
| 454 | 20240925 | 112000 | 22792081100 | 138000 | 137900 | 138100 | 137800 | 498 |
| 455 | 20240925 | 111900 | 22723390500 | 137900 | 138000 | 138000 | 137900 | 150 |
| 456 | 20240925 | 111800 | 22702701200 | 138000 | 138000 | 138100 | 137900 | 909 |
| 457 | 20240925 | 111700 | 22577293500 | 138100 | 138100 | 138100 | 138000 | 90 |
| 458 | 20240925 | 111600 | 22564870700 | 138100 | 138100 | 138200 | 138000 | 1223 |
| 459 | 20240925 | 111500 | 22396071600 | 138200 | 138200 | 138200 | 138000 | 1246 |
| 460 | 20240925 | 111400 | 22224052600 | 138300 | 138200 | 138300 | 138100 | 819 |
| 461 | 20240925 | 111300 | 22110831700 | 138200 | 138100 | 138200 | 138100 | 314 |
| 462 | 20240925 | 111200 | 22067462400 | 138200 | 138300 | 138400 | 138100 | 553 |
| 463 | 20240925 | 111100 | 21991030800 | 138300 | 138200 | 138400 | 138200 | 479 |
| 464 | 20240925 | 111000 | 21924780000 | 138200 | 138400 | 138400 | 138200 | 877 |
| 465 | 20240925 | 110900 | 21803451800 | 138400 | 138300 | 138400 | 138300 | 177 |
| 466 | 20240925 | 110800 | 21778961900 | 138300 | 138400 | 138400 | 138300 | 88 |
| 467 | 20240925 | 110700 | 21766790200 | 138400 | 138300 | 138400 | 138300 | 548 |
| 468 | 20240925 | 110600 | 21690984300 | 138400 | 138500 | 138500 | 138300 | 638 |
| 469 | 20240925 | 110500 | 21602665400 | 138500 | 138600 | 138600 | 138500 | 311 |
| 470 | 20240925 | 110400 | 21559577300 | 138500 | 138400 | 138600 | 138400 | 2746 |
| 471 | 20240925 | 110300 | 21179255100 | 138400 | 138300 | 138500 | 138300 | 1920 |
| 472 | 20240925 | 110200 | 20913463100 | 138300 | 138300 | 138400 | 138200 | 1122 |
| 473 | 20240925 | 110100 | 20758283400 | 138300 | 138300 | 138400 | 138300 | 146 |
| 474 | 20240925 | 110000 | 20738085600 | 138400 | 138200 | 138400 | 138200 | 281 |
| 475 | 20240925 | 105900 | 20699220400 | 138300 | 138200 | 138300 | 138200 | 1860 |
| 476 | 20240925 | 105800 | 20442063100 | 138200 | 137900 | 138200 | 137900 | 803 |
| 477 | 20240925 | 105700 | 20331213500 | 138000 | 137700 | 138000 | 137700 | 447 |
| 478 | 20240925 | 105600 | 20269597000 | 137800 | 137700 | 137800 | 137700 | 295 |
| 479 | 20240925 | 105500 | 20228973400 | 137800 | 137800 | 137800 | 137700 | 694 |
| 480 | 20240925 | 105400 | 20133340700 | 137800 | 137900 | 137900 | 137800 | 483 |
| 481 | 20240925 | 105300 | 20066764500 | 137900 | 137900 | 138000 | 137800 | 169 |
| 482 | 20240925 | 105200 | 20043461600 | 137900 | 137900 | 138000 | 137800 | 200 |
| 483 | 20240925 | 105100 | 20015882600 | 137900 | 137900 | 138000 | 137800 | 371 |
| 484 | 20240925 | 105000 | 19964729100 | 137900 | 137900 | 138000 | 137800 | 156 |
| 485 | 20240925 | 104900 | 19943217200 | 137900 | 137900 | 137900 | 137800 | 77 |
| 486 | 20240925 | 104800 | 19932600900 | 138000 | 138000 | 138000 | 137900 | 266 |
| 487 | 20240925 | 104700 | 19895918300 | 138000 | 137900 | 138000 | 137800 | 55 |
| 488 | 20240925 | 104600 | 19888333100 | 137900 | 137900 | 138000 | 137800 | 206 |
| 489 | 20240925 | 104500 | 19859929200 | 138000 | 138100 | 138100 | 137900 | 445 |
| 490 | 20240925 | 104400 | 19798529900 | 138100 | 138100 | 138100 | 138000 | 231 |
| 491 | 20240925 | 104300 | 19766634200 | 138200 | 138100 | 138200 | 138100 | 373 |
| 492 | 20240925 | 104200 | 19715086700 | 138200 | 138100 | 138200 | 138000 | 339 |
| 493 | 20240925 | 104100 | 19668268700 | 138000 | 138000 | 138000 | 137900 | 111 |
| 494 | 20240925 | 104000 | 19652950800 | 137900 | 138100 | 138100 | 137800 | 636 |
| 495 | 20240925 | 103900 | 19565250500 | 138100 | 138100 | 138200 | 138100 | 378 |
| 496 | 20240925 | 103800 | 19513048200 | 138100 | 138300 | 138300 | 138100 | 702 |
| 497 | 20240925 | 103700 | 19416059100 | 138200 | 138100 | 138300 | 138100 | 460 |
| 498 | 20240925 | 103600 | 19352486900 | 138200 | 138200 | 138200 | 138100 | 51 |
| 499 | 20240925 | 103500 | 19345440700 | 138100 | 137900 | 138200 | 137800 | 607 |
| 500 | 20240925 | 103400 | 19261623300 | 137900 | 138200 | 138200 | 137800 | 1411 |
| 501 | 20240925 | 103300 | 19066877800 | 138200 | 138100 | 138200 | 138100 | 140 |
| 502 | 20240925 | 103200 | 19047535800 | 138100 | 138100 | 138200 | 137800 | 913 |
| 503 | 20240925 | 103100 | 18921453800 | 138100 | 137900 | 138200 | 137900 | 1062 |
| 504 | 20240925 | 103000 | 18774881500 | 137900 | 137800 | 137900 | 137800 | 175 |
| 505 | 20240925 | 102900 | 18750754400 | 137800 | 137800 | 137900 | 137700 | 284 |
| 506 | 20240925 | 102800 | 18711618700 | 137700 | 137500 | 137800 | 137400 | 591 |
| 507 | 20240925 | 102700 | 18630296400 | 137600 | 137500 | 137600 | 137500 | 148 |
| 508 | 20240925 | 102600 | 18609943600 | 137500 | 137500 | 137600 | 137500 | 474 |
| 509 | 20240925 | 102500 | 18544762400 | 137500 | 137600 | 137600 | 137500 | 73 |
| 510 | 20240925 | 102400 | 18534724200 | 137500 | 137400 | 137500 | 137300 | 388 |
| 511 | 20240925 | 102300 | 18481390300 | 137300 | 137500 | 137500 | 137300 | 362 |
| 512 | 20240925 | 102200 | 18431649000 | 137500 | 137400 | 137500 | 137300 | 236 |
| 513 | 20240925 | 102100 | 18399228800 | 137300 | 137200 | 137400 | 137200 | 333 |
| 514 | 20240925 | 102000 | 18353502000 | 137200 | 137400 | 137400 | 137200 | 1458 |
| 515 | 20240925 | 101900 | 18153319400 | 137400 | 137300 | 137400 | 137300 | 412 |
| 516 | 20240925 | 101800 | 18096712300 | 137300 | 137300 | 137400 | 137300 | 174 |
| 517 | 20240925 | 101700 | 18072814500 | 137300 | 137400 | 137500 | 137300 | 1373 |
| 518 | 20240925 | 101600 | 17884227900 | 137500 | 137400 | 137500 | 137400 | 390 |
| 519 | 20240925 | 101500 | 17830635200 | 137500 | 137800 | 137800 | 137500 | 1870 |
| 520 | 20240925 | 101400 | 17573324100 | 137800 | 137900 | 137900 | 137800 | 726 |
| 521 | 20240925 | 101300 | 17473269000 | 137900 | 137900 | 138000 | 137900 | 383 |
| 522 | 20240925 | 101200 | 17420445400 | 137900 | 137900 | 138000 | 137900 | 250 |
| 523 | 20240925 | 101100 | 17385964300 | 138000 | 138000 | 138000 | 137900 | 205 |
| 524 | 20240925 | 101000 | 17357679000 | 137900 | 138000 | 138000 | 137900 | 108 |
| 525 | 20240925 | 100900 | 17342782000 | 137900 | 137900 | 138000 | 137900 | 141 |
| 526 | 20240925 | 100800 | 17323327200 | 137900 | 138000 | 138000 | 137900 | 210 |
| 527 | 20240925 | 100700 | 17294356600 | 138000 | 137800 | 138000 | 137800 | 509 |
| 528 | 20240925 | 100600 | 17224163000 | 137900 | 137700 | 138000 | 137600 | 1423 |
| 529 | 20240925 | 100500 | 17028013400 | 137700 | 137700 | 137700 | 137600 | 260 |
| 530 | 20240925 | 100400 | 16992233700 | 137700 | 137600 | 137700 | 137600 | 93 |
| 531 | 20240925 | 100300 | 16979428200 | 137600 | 137700 | 137700 | 137500 | 129 |
| 532 | 20240925 | 100200 | 16961677400 | 137600 | 137700 | 137700 | 137600 | 328 |
| 533 | 20240925 | 100100 | 16916538800 | 137600 | 137600 | 137700 | 137500 | 608 |
| 534 | 20240925 | 100000 | 16832881500 | 137500 | 137400 | 137600 | 137400 | 342 |
| 535 | 20240925 | 095900 | 16785855900 | 137500 | 137500 | 137500 | 137400 | 527 |
| 536 | 20240925 | 095800 | 16713401400 | 137500 | 137600 | 137600 | 137500 | 392 |
| 537 | 20240925 | 095700 | 16659499600 | 137500 | 137700 | 137700 | 137500 | 664 |
| 538 | 20240925 | 095600 | 16568158700 | 137700 | 137600 | 137700 | 137600 | 142 |
| 539 | 20240925 | 095500 | 16548617500 | 137700 | 137700 | 137700 | 137600 | 542 |
| 540 | 20240925 | 095400 | 16473999100 | 137800 | 137800 | 137900 | 137700 | 1022 |
| 541 | 20240925 | 095300 | 16333176800 | 137900 | 137800 | 138000 | 137800 | 865 |
| 542 | 20240925 | 095200 | 16213901900 | 137800 | 137800 | 137800 | 137600 | 1151 |
| 543 | 20240925 | 095100 | 16055380700 | 137800 | 137700 | 137800 | 137700 | 227 |
| 544 | 20240925 | 095000 | 16024120800 | 137700 | 137600 | 137800 | 137600 | 583 |
| 545 | 20240925 | 094900 | 15943847100 | 137700 | 137700 | 137800 | 137500 | 1790 |
| 546 | 20240925 | 094800 | 15697437500 | 137600 | 137500 | 137700 | 137500 | 1144 |
| 547 | 20240925 | 094700 | 15540018700 | 137600 | 137400 | 137600 | 137300 | 1269 |
| 548 | 20240925 | 094600 | 15365640100 | 137400 | 137300 | 137400 | 137300 | 376 |
| 549 | 20240925 | 094500 | 15314014000 | 137300 | 137400 | 137400 | 137300 | 723 |
| 550 | 20240925 | 094400 | 15214704500 | 137400 | 137200 | 137400 | 137200 | 1602 |
| 551 | 20240925 | 094300 | 14994753100 | 137200 | 137200 | 137300 | 137100 | 1174 |
| 552 | 20240925 | 094200 | 14833689000 | 137200 | 137500 | 137500 | 137200 | 5165 |
| 553 | 20240925 | 094100 | 14124377700 | 137500 | 137500 | 137600 | 137400 | 637 |
| 554 | 20240925 | 094000 | 14036786000 | 137500 | 137600 | 137700 | 137500 | 794 |
| 555 | 20240925 | 093900 | 13927580800 | 137500 | 137600 | 137600 | 137500 | 1139 |
| 556 | 20240925 | 093800 | 13770929000 | 137500 | 137700 | 137700 | 137500 | 793 |
| 557 | 20240925 | 093700 | 13661828000 | 137700 | 137600 | 137700 | 137600 | 376 |
| 558 | 20240925 | 093600 | 13610085400 | 137600 | 137600 | 137700 | 137600 | 602 |
| 559 | 20240925 | 093500 | 13527220700 | 137700 | 137400 | 137700 | 137400 | 825 |
| 560 | 20240925 | 093400 | 13413755800 | 137400 | 137400 | 137500 | 137300 | 1682 |
| 561 | 20240925 | 093300 | 13182615900 | 137400 | 137600 | 137600 | 137400 | 1506 |
| 562 | 20240925 | 093200 | 12975534600 | 137700 | 137600 | 137800 | 137500 | 1978 |
| 563 | 20240925 | 093100 | 12703391800 | 137500 | 137700 | 137800 | 137400 | 3527 |
| 564 | 20240925 | 093000 | 12218029700 | 137700 | 138000 | 138100 | 137700 | 2683 |
| 565 | 20240925 | 092900 | 11848129200 | 137900 | 138200 | 138200 | 137900 | 3703 |
| 566 | 20240925 | 092800 | 11336928500 | 138200 | 138100 | 138200 | 138100 | 2015 |
| 567 | 20240925 | 092700 | 11058569800 | 138100 | 138200 | 138300 | 138100 | 1497 |
| 568 | 20240925 | 092600 | 10851718300 | 138200 | 138400 | 138400 | 138200 | 2698 |
| 569 | 20240925 | 092500 | 10478723500 | 138400 | 138400 | 138400 | 138300 | 734 |
| 570 | 20240925 | 092400 | 10377157900 | 138400 | 138500 | 138500 | 138300 | 610 |
| 571 | 20240925 | 092300 | 10292731300 | 138500 | 138400 | 138500 | 138300 | 943 |
| 572 | 20240925 | 092200 | 10162191400 | 138400 | 138300 | 138400 | 138300 | 1057 |
| 573 | 20240925 | 092100 | 10015940000 | 138300 | 138300 | 138400 | 138200 | 730 |
| 574 | 20240925 | 092000 | 9914972700 | 138300 | 138400 | 138500 | 138300 | 618 |
| 575 | 20240925 | 091900 | 9829475300 | 138400 | 138300 | 138400 | 138200 | 1331 |
| 576 | 20240925 | 091800 | 9645388300 | 138300 | 138300 | 138300 | 138200 | 1000 |
| 577 | 20240925 | 091700 | 9507132600 | 138300 | 138200 | 138500 | 138200 | 1037 |
| 578 | 20240925 | 091600 | 9363686000 | 138200 | 138400 | 138400 | 138200 | 3604 |
| 579 | 20240925 | 091500 | 8865261900 | 138400 | 138500 | 138600 | 138400 | 1280 |
| 580 | 20240925 | 091400 | 8688066900 | 138500 | 138600 | 138700 | 138400 | 1352 |
| 581 | 20240925 | 091300 | 8500719200 | 138600 | 138600 | 138700 | 138500 | 998 |
| 582 | 20240925 | 091200 | 8362403100 | 138600 | 138700 | 138700 | 138500 | 3644 |
| 583 | 20240925 | 091100 | 7857257300 | 138800 | 139000 | 139000 | 138600 | 4763 |
| 584 | 20240925 | 091000 | 7195955100 | 139100 | 139200 | 139200 | 139000 | 964 |
| 585 | 20240925 | 090900 | 7061858200 | 139200 | 139100 | 139300 | 139000 | 1794 |
| 586 | 20240925 | 090800 | 6812224100 | 139000 | 139000 | 139200 | 138900 | 3145 |
| 587 | 20240925 | 090700 | 6374927700 | 139000 | 139200 | 139300 | 139000 | 3865 |
| 588 | 20240925 | 090600 | 5836845900 | 139200 | 139700 | 139800 | 139200 | 4271 |
| 589 | 20240925 | 090500 | 5241160200 | 139700 | 139800 | 139900 | 139600 | 3771 |
| 590 | 20240925 | 090400 | 4714213900 | 139700 | 139600 | 139900 | 139600 | 4477 |
| 591 | 20240925 | 090300 | 4088623900 | 139600 | 139300 | 139600 | 139300 | 3623 |
| 592 | 20240925 | 090200 | 3583397300 | 139300 | 139600 | 139700 | 139100 | 4315 |
| 593 | 20240925 | 090100 | 2981975100 | 139600 | 139400 | 139700 | 139200 | 6599 |
| 594 | 20240925 | 090000 | 2061605600 | 139300 | 138900 | 139400 | 138900 | 13795 |