29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 36548 |
| 3 | 20240308 | 185000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20240308 | 184900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20240308 | 184800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20240308 | 184700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20240308 | 184600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20240308 | 184500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20240308 | 184400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20240308 | 184300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20240308 | 184200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20240308 | 184100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20240308 | 184000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20240308 | 183900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20240308 | 183800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20240308 | 183700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20240308 | 183600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20240308 | 183500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20240308 | 183400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20240308 | 183300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20240308 | 183200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20240308 | 183100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20240308 | 183000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20240308 | 182900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20240308 | 182800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20240308 | 182700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20240308 | 182600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20240308 | 182500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20240308 | 182400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20240308 | 182300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20240308 | 182200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20240308 | 182100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 36548 |
| 33 | 20240308 | 182000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20240308 | 181900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20240308 | 181800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20240308 | 181700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20240308 | 181600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20240308 | 181500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20240308 | 181400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20240308 | 181300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20240308 | 181200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20240308 | 181100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20240308 | 181000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20240308 | 180900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20240308 | 180800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20240308 | 180700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20240308 | 180600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20240308 | 180500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20240308 | 180400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20240308 | 180300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20240308 | 180200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20240308 | 180100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20240308 | 180000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20240308 | 175900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20240308 | 175800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20240308 | 175700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20240308 | 175600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20240308 | 175500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20240308 | 175400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20240308 | 175300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20240308 | 175200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20240308 | 175100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 36548 |
| 63 | 20240308 | 175000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20240308 | 174900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20240308 | 174800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20240308 | 174700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20240308 | 174600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20240308 | 174500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20240308 | 174400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20240308 | 174300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20240308 | 174200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20240308 | 174100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20240308 | 174000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20240308 | 173900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20240308 | 173800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20240308 | 173700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20240308 | 173600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20240308 | 173500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20240308 | 173400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20240308 | 173300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20240308 | 173200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20240308 | 173100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20240308 | 173000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20240308 | 172900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20240308 | 172800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20240308 | 172700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20240308 | 172600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20240308 | 172500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20240308 | 172400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20240308 | 172300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20240308 | 172200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20240308 | 172100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 36548 |
| 93 | 20240308 | 172000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20240308 | 171900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20240308 | 171800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20240308 | 171700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20240308 | 171600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20240308 | 171500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20240308 | 171400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20240308 | 171300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20240308 | 171200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20240308 | 171100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20240308 | 171000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20240308 | 170900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20240308 | 170800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20240308 | 170700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20240308 | 170600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20240308 | 170500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20240308 | 170400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20240308 | 170300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20240308 | 170200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20240308 | 170100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20240308 | 170000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20240308 | 165900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20240308 | 165800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20240308 | 165700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20240308 | 165600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20240308 | 165500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20240308 | 165400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20240308 | 165300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20240308 | 165200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20240308 | 165100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 36548 |
| 123 | 20240308 | 165000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20240308 | 164900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20240308 | 164800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20240308 | 164700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20240308 | 164600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20240308 | 164500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20240308 | 164400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20240308 | 164300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20240308 | 164200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20240308 | 164100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20240308 | 164000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20240308 | 163900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20240308 | 163800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20240308 | 163700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20240308 | 163600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20240308 | 163500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20240308 | 163400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20240308 | 163300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20240308 | 163200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20240308 | 163100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20240308 | 163000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20240308 | 162900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20240308 | 162800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20240308 | 162700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20240308 | 162600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20240308 | 162500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20240308 | 162400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20240308 | 162300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20240308 | 162200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20240308 | 162100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 36548 |
| 153 | 20240308 | 162000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20240308 | 161900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20240308 | 161800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20240308 | 161700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20240308 | 161600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20240308 | 161500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20240308 | 161400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20240308 | 161300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20240308 | 161200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20240308 | 161100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20240308 | 161000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20240308 | 160900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20240308 | 160800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20240308 | 160700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20240308 | 160600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20240308 | 160500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20240308 | 160400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20240308 | 160300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20240308 | 160200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20240308 | 160100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20240308 | 160000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20240308 | 155900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20240308 | 155800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20240308 | 155700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20240308 | 155600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20240308 | 155500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20240308 | 155400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20240308 | 155300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20240308 | 155200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20240308 | 155100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 36548 |
| 183 | 20240308 | 155000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20240308 | 154900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20240308 | 154800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20240308 | 154700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20240308 | 154600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20240308 | 154500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20240308 | 154400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20240308 | 154300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20240308 | 154200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20240308 | 154100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20240308 | 154000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20240308 | 153900 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20240308 | 153800 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20240308 | 153700 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20240308 | 153600 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20240308 | 153500 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20240308 | 153400 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20240308 | 153300 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20240308 | 153200 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20240308 | 153100 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20240308 | 153000 | 3515034652 | 1725 | 1725 | 1725 | 1725 | 36548 |
| 204 | 20240308 | 152900 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20240308 | 152800 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20240308 | 152700 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20240308 | 152600 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20240308 | 152500 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20240308 | 152400 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20240308 | 152300 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20240308 | 152200 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20240308 | 152100 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 213 | 20240308 | 152000 | 3451989352 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20240308 | 151900 | 3451989352 | 1713 | 1717 | 1717 | 1713 | 6933 |
| 215 | 20240308 | 151800 | 3440109305 | 1717 | 1717 | 1717 | 1713 | 1981 |
| 216 | 20240308 | 151700 | 3436710068 | 1717 | 1713 | 1723 | 1713 | 1935 |
| 217 | 20240308 | 151600 | 3433392241 | 1713 | 1725 | 1725 | 1713 | 2359 |
| 218 | 20240308 | 151500 | 3429335206 | 1725 | 1714 | 1725 | 1711 | 6720 |
| 219 | 20240308 | 151400 | 3417785660 | 1714 | 1722 | 1725 | 1714 | 13777 |
| 220 | 20240308 | 151300 | 3394104250 | 1722 | 1728 | 1728 | 1722 | 10297 |
| 221 | 20240308 | 151200 | 3376335729 | 1729 | 1727 | 1729 | 1726 | 5798 |
| 222 | 20240308 | 151100 | 3366325081 | 1725 | 1727 | 1728 | 1725 | 12133 |
| 223 | 20240308 | 151000 | 3345366681 | 1727 | 1728 | 1728 | 1725 | 176 |
| 224 | 20240308 | 150900 | 3345063074 | 1727 | 1727 | 1727 | 1722 | 8797 |
| 225 | 20240308 | 150800 | 3329874265 | 1727 | 1720 | 1727 | 1720 | 2152 |
| 226 | 20240308 | 150700 | 3326167680 | 1727 | 1728 | 1730 | 1720 | 9038 |
| 227 | 20240308 | 150600 | 3310585331 | 1728 | 1720 | 1728 | 1720 | 13920 |
| 228 | 20240308 | 150500 | 3286586108 | 1720 | 1719 | 1720 | 1719 | 2699 |
| 229 | 20240308 | 150400 | 3281943883 | 1720 | 1718 | 1720 | 1714 | 274 |
| 230 | 20240308 | 150300 | 3281473949 | 1714 | 1714 | 1718 | 1714 | 562 |
| 231 | 20240308 | 150200 | 3280510673 | 1713 | 1713 | 1723 | 1713 | 2311 |
| 232 | 20240308 | 150100 | 3276551302 | 1712 | 1712 | 1712 | 1712 | 177 |
| 233 | 20240308 | 150000 | 3276248278 | 1711 | 1711 | 1717 | 1710 | 5171 |
| 234 | 20240308 | 145900 | 3267403497 | 1711 | 1718 | 1718 | 1711 | 531 |
| 235 | 20240308 | 145800 | 3266493462 | 1724 | 1724 | 1724 | 1724 | 12 |
| 236 | 20240308 | 145700 | 3266472774 | 1725 | 1714 | 1725 | 1714 | 26494 |
| 237 | 20240308 | 145600 | 3220958417 | 1714 | 1703 | 1716 | 1703 | 4649 |
| 238 | 20240308 | 145500 | 3213005006 | 1711 | 1708 | 1715 | 1700 | 14279 |
| 239 | 20240308 | 145400 | 3188675251 | 1715 | 1710 | 1715 | 1706 | 3392 |
| 240 | 20240308 | 145300 | 3182879512 | 1715 | 1717 | 1717 | 1710 | 29766 |
| 241 | 20240308 | 145200 | 3131951924 | 1727 | 1717 | 1728 | 1717 | 2201 |
| 242 | 20240308 | 145100 | 3128154186 | 1717 | 1728 | 1729 | 1717 | 14512 |
| 243 | 20240308 | 145000 | 3103157347 | 1728 | 1728 | 1730 | 1727 | 1112 |
| 244 | 20240308 | 144900 | 3101234809 | 1728 | 1728 | 1728 | 1727 | 3019 |
| 245 | 20240308 | 144800 | 3096019398 | 1728 | 1728 | 1730 | 1727 | 1650 |
| 246 | 20240308 | 144700 | 3093168280 | 1728 | 1727 | 1733 | 1727 | 529 |
| 247 | 20240308 | 144600 | 3092252719 | 1728 | 1730 | 1733 | 1727 | 1259 |
| 248 | 20240308 | 144500 | 3090077109 | 1732 | 1735 | 1735 | 1732 | 519 |
| 249 | 20240308 | 144400 | 3089177745 | 1735 | 1732 | 1735 | 1731 | 5594 |
| 250 | 20240308 | 144300 | 3079482872 | 1732 | 1730 | 1732 | 1730 | 1545 |
| 251 | 20240308 | 144200 | 3076808249 | 1730 | 1727 | 1730 | 1721 | 4750 |
| 252 | 20240308 | 144100 | 3068606816 | 1727 | 1727 | 1727 | 1725 | 358 |
| 253 | 20240308 | 144000 | 3067988783 | 1725 | 1725 | 1727 | 1725 | 507 |
| 254 | 20240308 | 143900 | 3067114206 | 1725 | 1729 | 1729 | 1725 | 2054 |
| 255 | 20240308 | 143800 | 3063570962 | 1729 | 1729 | 1729 | 1728 | 1291 |
| 256 | 20240308 | 143700 | 3061339162 | 1730 | 1730 | 1730 | 1729 | 1834 |
| 257 | 20240308 | 143600 | 3058166544 | 1730 | 1730 | 1730 | 1729 | 2052 |
| 258 | 20240308 | 143500 | 3054617584 | 1730 | 1729 | 1730 | 1729 | 1849 |
| 259 | 20240308 | 143400 | 3051420597 | 1728 | 1725 | 1728 | 1721 | 14499 |
| 260 | 20240308 | 143300 | 3026402043 | 1721 | 1726 | 1726 | 1721 | 652 |
| 261 | 20240308 | 143200 | 3025279938 | 1727 | 1721 | 1728 | 1721 | 580 |
| 262 | 20240308 | 143100 | 3024279624 | 1725 | 1732 | 1732 | 1725 | 12592 |
| 263 | 20240308 | 143000 | 3002551402 | 1732 | 1733 | 1733 | 1727 | 383 |
| 264 | 20240308 | 142900 | 3001888684 | 1730 | 1733 | 1734 | 1730 | 2152 |
| 265 | 20240308 | 142800 | 2998165266 | 1734 | 1734 | 1734 | 1734 | 79 |
| 266 | 20240308 | 142700 | 2998028280 | 1734 | 1735 | 1735 | 1730 | 284 |
| 267 | 20240308 | 142600 | 2997535675 | 1735 | 1734 | 1738 | 1730 | 7833 |
| 268 | 20240308 | 142500 | 2983947576 | 1730 | 1730 | 1734 | 1730 | 1853 |
| 269 | 20240308 | 142400 | 2980741438 | 1730 | 1726 | 1735 | 1726 | 6077 |
| 270 | 20240308 | 142300 | 2970204970 | 1726 | 1727 | 1727 | 1725 | 1107 |
| 271 | 20240308 | 142200 | 2968294766 | 1727 | 1727 | 1727 | 1717 | 39 |
| 272 | 20240308 | 142100 | 2968227523 | 1716 | 1734 | 1734 | 1715 | 40497 |
| 273 | 20240308 | 142000 | 2898414538 | 1727 | 1738 | 1738 | 1727 | 2254 |
| 274 | 20240308 | 141900 | 2894519767 | 1740 | 1743 | 1743 | 1726 | 16981 |
| 275 | 20240308 | 141800 | 2865078332 | 1743 | 1731 | 1743 | 1731 | 32090 |
| 276 | 20240308 | 141700 | 2809315052 | 1730 | 1724 | 1730 | 1724 | 19440 |
| 277 | 20240308 | 141600 | 2775709014 | 1724 | 1726 | 1726 | 1724 | 904 |
| 278 | 20240308 | 141500 | 2774150010 | 1725 | 1729 | 1729 | 1723 | 6935 |
| 279 | 20240308 | 141400 | 2762186941 | 1729 | 1730 | 1730 | 1727 | 595 |
| 280 | 20240308 | 141300 | 2761158950 | 1726 | 1725 | 1735 | 1725 | 7746 |
| 281 | 20240308 | 141200 | 2747767196 | 1725 | 1729 | 1729 | 1725 | 9376 |
| 282 | 20240308 | 141100 | 2731581597 | 1729 | 1737 | 1737 | 1729 | 4725 |
| 283 | 20240308 | 141000 | 2723389497 | 1737 | 1738 | 1738 | 1725 | 23927 |
| 284 | 20240308 | 140900 | 2682002633 | 1738 | 1734 | 1741 | 1730 | 16789 |
| 285 | 20240308 | 140800 | 2652888073 | 1734 | 1743 | 1745 | 1734 | 25897 |
| 286 | 20240308 | 140700 | 2607860101 | 1743 | 1742 | 1745 | 1739 | 18466 |
| 287 | 20240308 | 140600 | 2575684098 | 1740 | 1733 | 1742 | 1733 | 29891 |
| 288 | 20240308 | 140500 | 2523715019 | 1737 | 1724 | 1737 | 1720 | 99544 |
| 289 | 20240308 | 140400 | 2351389284 | 1723 | 1724 | 1724 | 1719 | 2202 |
| 290 | 20240308 | 140300 | 2347597799 | 1724 | 1718 | 1725 | 1718 | 7218 |
| 291 | 20240308 | 140200 | 2335157109 | 1718 | 1711 | 1718 | 1708 | 17272 |
| 292 | 20240308 | 140100 | 2305617808 | 1711 | 1711 | 1719 | 1711 | 9696 |
| 293 | 20240308 | 140000 | 2288971591 | 1718 | 1719 | 1727 | 1705 | 5497 |
| 294 | 20240308 | 135900 | 2279531823 | 1719 | 1727 | 1729 | 1717 | 14820 |
| 295 | 20240308 | 135800 | 2253972484 | 1727 | 1700 | 1727 | 1700 | 116385 |
| 296 | 20240308 | 135700 | 2055023733 | 1705 | 1702 | 1705 | 1699 | 8577 |
| 297 | 20240308 | 135600 | 2040445869 | 1702 | 1705 | 1706 | 1702 | 4556 |
| 298 | 20240308 | 135500 | 2032677374 | 1705 | 1707 | 1709 | 1705 | 13452 |
| 299 | 20240308 | 135400 | 2009734369 | 1708 | 1705 | 1710 | 1705 | 8758 |
| 300 | 20240308 | 135300 | 1994777619 | 1705 | 1708 | 1710 | 1699 | 18770 |
| 301 | 20240308 | 135200 | 1962729868 | 1707 | 1702 | 1709 | 1691 | 46990 |
| 302 | 20240308 | 135100 | 1882895232 | 1705 | 1676 | 1710 | 1676 | 218886 |
| 303 | 20240308 | 135000 | 1511964052 | 1676 | 1666 | 1676 | 1666 | 22938 |
| 304 | 20240308 | 134900 | 1473684795 | 1666 | 1665 | 1666 | 1665 | 3499 |
| 305 | 20240308 | 134800 | 1467858560 | 1656 | 1655 | 1665 | 1655 | 391 |
| 306 | 20240308 | 134700 | 1467211332 | 1664 | 1651 | 1665 | 1651 | 3588 |
| 307 | 20240308 | 134600 | 1461255443 | 1651 | 1659 | 1659 | 1651 | 2159 |
| 308 | 20240308 | 134500 | 1457681662 | 1659 | 1647 | 1659 | 1647 | 37726 |
| 309 | 20240308 | 134400 | 1395427713 | 1650 | 1644 | 1650 | 1644 | 12964 |
| 310 | 20240308 | 134300 | 1374041840 | 1643 | 1643 | 1644 | 1643 | 1482 |
| 311 | 20240308 | 134200 | 1371606814 | 1643 | 1636 | 1643 | 1636 | 408 |
| 312 | 20240308 | 134100 | 1370937498 | 1634 | 1646 | 1646 | 1634 | 5196 |
| 313 | 20240308 | 134000 | 1362387234 | 1646 | 1631 | 1646 | 1631 | 17731 |
| 314 | 20240308 | 133900 | 1333302501 | 1630 | 1628 | 1630 | 1628 | 48 |
| 315 | 20240308 | 133800 | 1333224289 | 1628 | 1627 | 1628 | 1627 | 318 |
| 316 | 20240308 | 133700 | 1332706656 | 1627 | 1626 | 1627 | 1626 | 340 |
| 317 | 20240308 | 133600 | 1332153535 | 1627 | 1625 | 1628 | 1624 | 1601 |
| 318 | 20240308 | 133500 | 1329549200 | 1625 | 1625 | 1625 | 1625 | 0 |
| 319 | 20240308 | 133400 | 1329549200 | 1625 | 1629 | 1629 | 1625 | 505 |
| 320 | 20240308 | 133300 | 1328728555 | 1623 | 1623 | 1623 | 1623 | 0 |
| 321 | 20240308 | 133200 | 1328728555 | 1623 | 1623 | 1623 | 1623 | 0 |
| 322 | 20240308 | 133100 | 1328728555 | 1623 | 1623 | 1623 | 1623 | 0 |
| 323 | 20240308 | 133000 | 1328728555 | 1623 | 1623 | 1623 | 1623 | 2 |
| 324 | 20240308 | 132900 | 1328725309 | 1621 | 1621 | 1621 | 1621 | 0 |
| 325 | 20240308 | 132800 | 1328725309 | 1621 | 1629 | 1629 | 1621 | 611 |
| 326 | 20240308 | 132700 | 1327730182 | 1629 | 1620 | 1629 | 1620 | 6564 |
| 327 | 20240308 | 132600 | 1317052784 | 1619 | 1621 | 1621 | 1619 | 4143 |
| 328 | 20240308 | 132500 | 1310338258 | 1626 | 1626 | 1626 | 1626 | 0 |
| 329 | 20240308 | 132400 | 1310338258 | 1626 | 1621 | 1626 | 1621 | 239 |
| 330 | 20240308 | 132300 | 1309950809 | 1626 | 1622 | 1626 | 1621 | 1473 |
| 331 | 20240308 | 132200 | 1307561600 | 1627 | 1621 | 1627 | 1619 | 4288 |
| 332 | 20240308 | 132100 | 1300609403 | 1621 | 1621 | 1621 | 1621 | 315 |
| 333 | 20240308 | 132000 | 1300098788 | 1621 | 1621 | 1621 | 1621 | 578 |
| 334 | 20240308 | 131900 | 1299161850 | 1623 | 1621 | 1623 | 1621 | 930 |
| 335 | 20240308 | 131800 | 1297653508 | 1621 | 1619 | 1624 | 1619 | 1445 |
| 336 | 20240308 | 131700 | 1295310414 | 1619 | 1619 | 1619 | 1619 | 115 |
| 337 | 20240308 | 131600 | 1295124229 | 1618 | 1619 | 1619 | 1618 | 100 |
| 338 | 20240308 | 131500 | 1294962409 | 1616 | 1616 | 1616 | 1616 | 0 |
| 339 | 20240308 | 131400 | 1294962409 | 1616 | 1620 | 1620 | 1616 | 2702 |
| 340 | 20240308 | 131300 | 1290589792 | 1620 | 1626 | 1626 | 1620 | 10061 |
| 341 | 20240308 | 131200 | 1274249153 | 1627 | 1631 | 1631 | 1627 | 17083 |
| 342 | 20240308 | 131100 | 1246414596 | 1631 | 1633 | 1634 | 1631 | 4785 |
| 343 | 20240308 | 131000 | 1238604773 | 1634 | 1633 | 1634 | 1632 | 731 |
| 344 | 20240308 | 130900 | 1237411071 | 1637 | 1637 | 1637 | 1637 | 50 |
| 345 | 20240308 | 130800 | 1237329221 | 1635 | 1635 | 1635 | 1635 | 42 |
| 346 | 20240308 | 130700 | 1237260551 | 1635 | 1637 | 1637 | 1631 | 14586 |
| 347 | 20240308 | 130600 | 1213426562 | 1638 | 1640 | 1640 | 1635 | 19390 |
| 348 | 20240308 | 130500 | 1181676496 | 1641 | 1641 | 1641 | 1641 | 1 |
| 349 | 20240308 | 130400 | 1181674855 | 1641 | 1641 | 1641 | 1641 | 256 |
| 350 | 20240308 | 130300 | 1181254759 | 1642 | 1642 | 1642 | 1642 | 0 |
| 351 | 20240308 | 130200 | 1181254759 | 1642 | 1642 | 1642 | 1642 | 687 |
| 352 | 20240308 | 130100 | 1180126705 | 1642 | 1642 | 1642 | 1642 | 0 |
| 353 | 20240308 | 130000 | 1180126705 | 1642 | 1642 | 1642 | 1642 | 69 |
| 354 | 20240308 | 125900 | 1180013407 | 1645 | 1645 | 1645 | 1645 | 0 |
| 355 | 20240308 | 125800 | 1180013407 | 1645 | 1643 | 1645 | 1643 | 300 |
| 356 | 20240308 | 125700 | 1179519963 | 1643 | 1643 | 1643 | 1643 | 0 |
| 357 | 20240308 | 125600 | 1179519963 | 1643 | 1643 | 1643 | 1643 | 178 |
| 358 | 20240308 | 125500 | 1179227509 | 1643 | 1643 | 1643 | 1643 | 6 |
| 359 | 20240308 | 125400 | 1179217651 | 1643 | 1643 | 1643 | 1643 | 5 |
| 360 | 20240308 | 125300 | 1179209436 | 1643 | 1642 | 1643 | 1642 | 641 |
| 361 | 20240308 | 125200 | 1178156614 | 1642 | 1642 | 1642 | 1642 | 0 |
| 362 | 20240308 | 125100 | 1178156614 | 1642 | 1642 | 1642 | 1642 | 100 |
| 363 | 20240308 | 125000 | 1177992414 | 1641 | 1641 | 1641 | 1641 | 500 |
| 364 | 20240308 | 124900 | 1177171914 | 1641 | 1640 | 1641 | 1640 | 13 |
| 365 | 20240308 | 124800 | 1177150593 | 1640 | 1640 | 1640 | 1640 | 0 |
| 366 | 20240308 | 124700 | 1177150593 | 1640 | 1640 | 1640 | 1640 | 150 |
| 367 | 20240308 | 124600 | 1176904593 | 1638 | 1638 | 1638 | 1638 | 0 |
| 368 | 20240308 | 124500 | 1176904593 | 1638 | 1639 | 1639 | 1638 | 1000 |
| 369 | 20240308 | 124400 | 1175266013 | 1639 | 1639 | 1639 | 1639 | 0 |
| 370 | 20240308 | 124300 | 1175266013 | 1639 | 1641 | 1641 | 1639 | 5267 |
| 371 | 20240308 | 124200 | 1166628499 | 1640 | 1640 | 1640 | 1640 | 0 |
| 372 | 20240308 | 124100 | 1166628499 | 1640 | 1640 | 1640 | 1640 | 0 |
| 373 | 20240308 | 124000 | 1166628499 | 1640 | 1640 | 1640 | 1640 | 1 |
| 374 | 20240308 | 123900 | 1166626859 | 1640 | 1640 | 1640 | 1640 | 0 |
| 375 | 20240308 | 123800 | 1166626859 | 1640 | 1639 | 1640 | 1639 | 302 |
| 376 | 20240308 | 123700 | 1166131879 | 1639 | 1639 | 1639 | 1639 | 20 |
| 377 | 20240308 | 123600 | 1166099099 | 1639 | 1639 | 1639 | 1639 | 0 |
| 378 | 20240308 | 123500 | 1166099099 | 1639 | 1639 | 1639 | 1639 | 1 |
| 379 | 20240308 | 123400 | 1166097460 | 1638 | 1639 | 1640 | 1638 | 219 |
| 380 | 20240308 | 123300 | 1165738410 | 1638 | 1638 | 1638 | 1638 | 0 |
| 381 | 20240308 | 123200 | 1165738410 | 1638 | 1638 | 1638 | 1638 | 1168 |
| 382 | 20240308 | 123100 | 1163825226 | 1640 | 1640 | 1640 | 1640 | 0 |
| 383 | 20240308 | 123000 | 1163825226 | 1640 | 1640 | 1640 | 1640 | 0 |
| 384 | 20240308 | 122900 | 1163825226 | 1640 | 1638 | 1640 | 1638 | 7 |
| 385 | 20240308 | 122800 | 1163813756 | 1638 | 1638 | 1638 | 1638 | 0 |
| 386 | 20240308 | 122700 | 1163813756 | 1638 | 1638 | 1638 | 1638 | 1072 |
| 387 | 20240308 | 122600 | 1162057820 | 1642 | 1637 | 1643 | 1637 | 104 |
| 388 | 20240308 | 122500 | 1161887456 | 1637 | 1637 | 1637 | 1637 | 141 |
| 389 | 20240308 | 122400 | 1161656639 | 1636 | 1636 | 1636 | 1636 | 2 |
| 390 | 20240308 | 122300 | 1161653367 | 1636 | 1645 | 1645 | 1636 | 4247 |
| 391 | 20240308 | 122200 | 1154695193 | 1636 | 1638 | 1638 | 1636 | 4906 |
| 392 | 20240308 | 122100 | 1146662169 | 1637 | 1637 | 1637 | 1637 | 1120 |
| 393 | 20240308 | 122000 | 1144828729 | 1637 | 1637 | 1637 | 1637 | 0 |
| 394 | 20240308 | 121900 | 1144828729 | 1637 | 1637 | 1637 | 1637 | 30 |
| 395 | 20240308 | 121800 | 1144779619 | 1638 | 1637 | 1638 | 1637 | 100 |
| 396 | 20240308 | 121700 | 1144615821 | 1638 | 1638 | 1638 | 1638 | 100 |
| 397 | 20240308 | 121600 | 1144452021 | 1631 | 1631 | 1631 | 1631 | 4373 |
| 398 | 20240308 | 121500 | 1137319658 | 1631 | 1632 | 1632 | 1631 | 128 |
| 399 | 20240308 | 121400 | 1137110867 | 1631 | 1631 | 1631 | 1631 | 4210 |
| 400 | 20240308 | 121300 | 1130244357 | 1631 | 1632 | 1634 | 1630 | 3203 |
| 401 | 20240308 | 121200 | 1125020375 | 1633 | 1637 | 1637 | 1633 | 6370 |
| 402 | 20240308 | 121100 | 1114604730 | 1637 | 1644 | 1644 | 1637 | 3632 |
| 403 | 20240308 | 121000 | 1108655808 | 1645 | 1645 | 1645 | 1645 | 0 |
| 404 | 20240308 | 120900 | 1108655808 | 1645 | 1645 | 1645 | 1645 | 400 |
| 405 | 20240308 | 120800 | 1107997808 | 1636 | 1636 | 1636 | 1636 | 7 |
| 406 | 20240308 | 120700 | 1107986356 | 1635 | 1636 | 1636 | 1634 | 3044 |
| 407 | 20240308 | 120600 | 1103011349 | 1635 | 1636 | 1636 | 1635 | 1768 |
| 408 | 20240308 | 120500 | 1100120649 | 1635 | 1642 | 1642 | 1635 | 1351 |
| 409 | 20240308 | 120400 | 1097908220 | 1643 | 1653 | 1653 | 1643 | 29861 |
| 410 | 20240308 | 120300 | 1048647949 | 1660 | 1659 | 1660 | 1652 | 33823 |
| 411 | 20240308 | 120200 | 992635803 | 1659 | 1660 | 1660 | 1658 | 3632 |
| 412 | 20240308 | 120100 | 986610947 | 1659 | 1660 | 1660 | 1658 | 15247 |
| 413 | 20240308 | 120000 | 961320231 | 1660 | 1661 | 1661 | 1660 | 6822 |
| 414 | 20240308 | 115900 | 949992689 | 1661 | 1662 | 1662 | 1661 | 1553 |
| 415 | 20240308 | 115800 | 947411658 | 1662 | 1662 | 1662 | 1662 | 3 |
| 416 | 20240308 | 115700 | 947406672 | 1663 | 1663 | 1663 | 1663 | 80 |
| 417 | 20240308 | 115600 | 947273632 | 1663 | 1663 | 1663 | 1663 | 3 |
| 418 | 20240308 | 115500 | 947268643 | 1663 | 1663 | 1663 | 1663 | 52 |
| 419 | 20240308 | 115400 | 947182167 | 1662 | 1662 | 1662 | 1662 | 50 |
| 420 | 20240308 | 115300 | 947099067 | 1662 | 1663 | 1663 | 1662 | 1352 |
| 421 | 20240308 | 115200 | 944851941 | 1664 | 1663 | 1664 | 1663 | 21 |
| 422 | 20240308 | 115100 | 944816998 | 1664 | 1664 | 1664 | 1664 | 0 |
| 423 | 20240308 | 115000 | 944816998 | 1664 | 1663 | 1664 | 1663 | 53 |
| 424 | 20240308 | 114900 | 944728835 | 1663 | 1663 | 1663 | 1663 | 853 |
| 425 | 20240308 | 114800 | 943310296 | 1663 | 1663 | 1663 | 1663 | 51 |
| 426 | 20240308 | 114700 | 943225483 | 1662 | 1662 | 1662 | 1662 | 10 |
| 427 | 20240308 | 114600 | 943208863 | 1664 | 1664 | 1664 | 1664 | 1 |
| 428 | 20240308 | 114500 | 943207199 | 1661 | 1661 | 1661 | 1661 | 0 |
| 429 | 20240308 | 114400 | 943207199 | 1661 | 1661 | 1661 | 1661 | 453 |
| 430 | 20240308 | 114300 | 942454766 | 1661 | 1661 | 1661 | 1661 | 0 |
| 431 | 20240308 | 114200 | 942454766 | 1661 | 1661 | 1661 | 1661 | 0 |
| 432 | 20240308 | 114100 | 942454766 | 1661 | 1662 | 1662 | 1661 | 588 |
| 433 | 20240308 | 114000 | 941478094 | 1661 | 1661 | 1661 | 1661 | 1 |
| 434 | 20240308 | 113900 | 941476433 | 1661 | 1661 | 1661 | 1661 | 0 |
| 435 | 20240308 | 113800 | 941476433 | 1661 | 1663 | 1663 | 1661 | 93 |
| 436 | 20240308 | 113700 | 941321956 | 1662 | 1664 | 1664 | 1662 | 4758 |
| 437 | 20240308 | 113600 | 933409901 | 1663 | 1663 | 1663 | 1663 | 0 |
| 438 | 20240308 | 113500 | 933409901 | 1663 | 1663 | 1663 | 1663 | 0 |
| 439 | 20240308 | 113400 | 933409901 | 1663 | 1664 | 1664 | 1663 | 202 |
| 440 | 20240308 | 113300 | 933073970 | 1663 | 1664 | 1664 | 1663 | 4016 |
| 441 | 20240308 | 113200 | 926395062 | 1666 | 1666 | 1666 | 1666 | 1038 |
| 442 | 20240308 | 113100 | 924665754 | 1667 | 1667 | 1667 | 1667 | 2 |
| 443 | 20240308 | 113000 | 924662420 | 1667 | 1667 | 1667 | 1667 | 0 |
| 444 | 20240308 | 112900 | 924662420 | 1667 | 1664 | 1667 | 1664 | 19 |
| 445 | 20240308 | 112800 | 924630801 | 1663 | 1663 | 1663 | 1663 | 0 |
| 446 | 20240308 | 112700 | 924630801 | 1663 | 1666 | 1666 | 1663 | 510 |
| 447 | 20240308 | 112600 | 923782665 | 1663 | 1663 | 1663 | 1663 | 0 |
| 448 | 20240308 | 112500 | 923782665 | 1663 | 1663 | 1663 | 1663 | 0 |
| 449 | 20240308 | 112400 | 923782665 | 1663 | 1663 | 1663 | 1663 | 1 |
| 450 | 20240308 | 112300 | 923781002 | 1662 | 1662 | 1662 | 1662 | 0 |
| 451 | 20240308 | 112200 | 923781002 | 1662 | 1661 | 1662 | 1661 | 2 |
| 452 | 20240308 | 112100 | 923777679 | 1661 | 1665 | 1665 | 1661 | 2918 |
| 453 | 20240308 | 112000 | 918925499 | 1666 | 1667 | 1667 | 1666 | 1954 |
| 454 | 20240308 | 111900 | 915668705 | 1667 | 1667 | 1667 | 1667 | 467 |
| 455 | 20240308 | 111800 | 914890216 | 1672 | 1674 | 1674 | 1672 | 132 |
| 456 | 20240308 | 111700 | 914669254 | 1676 | 1676 | 1676 | 1676 | 0 |
| 457 | 20240308 | 111600 | 914669254 | 1676 | 1677 | 1677 | 1676 | 2005 |
| 458 | 20240308 | 111500 | 911308550 | 1677 | 1677 | 1677 | 1677 | 600 |
| 459 | 20240308 | 111400 | 910302350 | 1677 | 1677 | 1677 | 1677 | 1497 |
| 460 | 20240308 | 111300 | 907791881 | 1678 | 1678 | 1678 | 1678 | 297 |
| 461 | 20240308 | 111200 | 907293515 | 1678 | 1679 | 1679 | 1678 | 3064 |
| 462 | 20240308 | 111100 | 902152065 | 1679 | 1679 | 1679 | 1679 | 634 |
| 463 | 20240308 | 111000 | 901087579 | 1679 | 1679 | 1679 | 1679 | 871 |
| 464 | 20240308 | 110900 | 899625170 | 1679 | 1678 | 1679 | 1678 | 4531 |
| 465 | 20240308 | 110800 | 892019519 | 1678 | 1677 | 1678 | 1677 | 148 |
| 466 | 20240308 | 110700 | 891771299 | 1677 | 1677 | 1677 | 1677 | 550 |
| 467 | 20240308 | 110600 | 890848949 | 1677 | 1677 | 1677 | 1677 | 0 |
| 468 | 20240308 | 110500 | 890848949 | 1677 | 1678 | 1678 | 1677 | 388 |
| 469 | 20240308 | 110400 | 890197985 | 1678 | 1679 | 1679 | 1678 | 5477 |
| 470 | 20240308 | 110300 | 881006163 | 1679 | 1678 | 1679 | 1677 | 2340 |
| 471 | 20240308 | 110200 | 877077451 | 1676 | 1677 | 1679 | 1676 | 4167 |
| 472 | 20240308 | 110100 | 870093127 | 1676 | 1676 | 1679 | 1676 | 5045 |
| 473 | 20240308 | 110000 | 861628264 | 1676 | 1676 | 1676 | 1676 | 437 |
| 474 | 20240308 | 105900 | 860895852 | 1676 | 1676 | 1676 | 1676 | 523 |
| 475 | 20240308 | 105800 | 860019304 | 1679 | 1679 | 1679 | 1679 | 275 |
| 476 | 20240308 | 105700 | 859557579 | 1679 | 1679 | 1679 | 1678 | 8245 |
| 477 | 20240308 | 105600 | 845715640 | 1677 | 1669 | 1677 | 1669 | 17964 |
| 478 | 20240308 | 105500 | 815656574 | 1667 | 1667 | 1667 | 1667 | 630 |
| 479 | 20240308 | 105400 | 814606364 | 1665 | 1666 | 1666 | 1665 | 82 |
| 480 | 20240308 | 105300 | 814469804 | 1665 | 1665 | 1665 | 1665 | 0 |
| 481 | 20240308 | 105200 | 814469804 | 1665 | 1665 | 1665 | 1665 | 6 |
| 482 | 20240308 | 105100 | 814459814 | 1670 | 1670 | 1670 | 1670 | 1 |
| 483 | 20240308 | 105000 | 814458144 | 1670 | 1670 | 1670 | 1670 | 4 |
| 484 | 20240308 | 104900 | 814451464 | 1670 | 1670 | 1670 | 1670 | 4 |
| 485 | 20240308 | 104800 | 814444784 | 1664 | 1665 | 1665 | 1664 | 8071 |
| 486 | 20240308 | 104700 | 801009346 | 1659 | 1659 | 1659 | 1659 | 3990 |
| 487 | 20240308 | 104600 | 794389936 | 1658 | 1658 | 1658 | 1658 | 211 |
| 488 | 20240308 | 104500 | 794040098 | 1658 | 1661 | 1661 | 1658 | 6357 |
| 489 | 20240308 | 104400 | 783492675 | 1661 | 1661 | 1661 | 1661 | 1043 |
| 490 | 20240308 | 104300 | 781760252 | 1661 | 1663 | 1665 | 1661 | 4204 |
| 491 | 20240308 | 104200 | 774763602 | 1661 | 1663 | 1663 | 1661 | 1522 |
| 492 | 20240308 | 104100 | 772233739 | 1663 | 1664 | 1664 | 1663 | 730 |
| 493 | 20240308 | 104000 | 771019525 | 1664 | 1664 | 1664 | 1664 | 1 |
| 494 | 20240308 | 103900 | 771017861 | 1665 | 1665 | 1665 | 1665 | 200 |
| 495 | 20240308 | 103800 | 770684861 | 1665 | 1664 | 1665 | 1662 | 1604 |
| 496 | 20240308 | 103700 | 768014665 | 1664 | 1664 | 1665 | 1664 | 12381 |
| 497 | 20240308 | 103600 | 747402256 | 1664 | 1665 | 1665 | 1664 | 532 |
| 498 | 20240308 | 103500 | 746516608 | 1665 | 1667 | 1667 | 1664 | 7063 |
| 499 | 20240308 | 103400 | 734756356 | 1666 | 1666 | 1666 | 1666 | 0 |
| 500 | 20240308 | 103300 | 734756356 | 1666 | 1667 | 1667 | 1666 | 265 |
| 501 | 20240308 | 103200 | 734314793 | 1666 | 1667 | 1668 | 1666 | 2100 |
| 502 | 20240308 | 103100 | 730815217 | 1667 | 1672 | 1672 | 1667 | 1023 |
| 503 | 20240308 | 103000 | 729108726 | 1672 | 1670 | 1673 | 1670 | 573 |
| 504 | 20240308 | 102900 | 728151566 | 1670 | 1673 | 1673 | 1670 | 382 |
| 505 | 20240308 | 102800 | 727513281 | 1673 | 1672 | 1673 | 1672 | 1549 |
| 506 | 20240308 | 102700 | 724921904 | 1672 | 1669 | 1672 | 1669 | 10078 |
| 507 | 20240308 | 102600 | 708091744 | 1666 | 1666 | 1666 | 1666 | 0 |
| 508 | 20240308 | 102500 | 708091744 | 1666 | 1666 | 1666 | 1666 | 3000 |
| 509 | 20240308 | 102400 | 703093744 | 1669 | 1669 | 1669 | 1669 | 100 |
| 510 | 20240308 | 102300 | 702926844 | 1669 | 1668 | 1670 | 1668 | 3370 |
| 511 | 20240308 | 102200 | 697302734 | 1667 | 1664 | 1667 | 1664 | 2187 |
| 512 | 20240308 | 102100 | 693658750 | 1664 | 1665 | 1665 | 1664 | 86 |
| 513 | 20240308 | 102000 | 693515586 | 1665 | 1665 | 1665 | 1665 | 401 |
| 514 | 20240308 | 101900 | 692847921 | 1665 | 1666 | 1666 | 1665 | 296 |
| 515 | 20240308 | 101800 | 692355051 | 1665 | 1665 | 1665 | 1665 | 401 |
| 516 | 20240308 | 101700 | 691687386 | 1666 | 1667 | 1667 | 1666 | 1002 |
| 517 | 20240308 | 101600 | 690017554 | 1667 | 1667 | 1667 | 1667 | 25 |
| 518 | 20240308 | 101500 | 689975879 | 1667 | 1665 | 1667 | 1665 | 682 |
| 519 | 20240308 | 101400 | 688839649 | 1665 | 1666 | 1666 | 1665 | 16 |
| 520 | 20240308 | 101300 | 688813003 | 1665 | 1666 | 1666 | 1665 | 816 |
| 521 | 20240308 | 101200 | 687453698 | 1666 | 1670 | 1670 | 1666 | 266 |
| 522 | 20240308 | 101100 | 687010518 | 1667 | 1667 | 1667 | 1667 | 55 |
| 523 | 20240308 | 101000 | 686918833 | 1666 | 1668 | 1668 | 1666 | 1000 |
| 524 | 20240308 | 100900 | 685251914 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 525 | 20240308 | 100800 | 683584914 | 1666 | 1666 | 1666 | 1666 | 700 |
| 526 | 20240308 | 100700 | 682418714 | 1670 | 1670 | 1670 | 1670 | 1128 |
| 527 | 20240308 | 100600 | 680534954 | 1666 | 1661 | 1666 | 1661 | 5437 |
| 528 | 20240308 | 100500 | 671478447 | 1661 | 1661 | 1661 | 1661 | 0 |
| 529 | 20240308 | 100400 | 671478447 | 1661 | 1661 | 1661 | 1661 | 239 |
| 530 | 20240308 | 100300 | 671081468 | 1661 | 1661 | 1661 | 1661 | 1 |
| 531 | 20240308 | 100200 | 671079807 | 1661 | 1666 | 1666 | 1661 | 885 |
| 532 | 20240308 | 100100 | 669609762 | 1666 | 1658 | 1666 | 1658 | 6301 |
| 533 | 20240308 | 100000 | 659162296 | 1658 | 1660 | 1660 | 1658 | 6000 |
| 534 | 20240308 | 095900 | 649211180 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 535 | 20240308 | 095800 | 647553180 | 1665 | 1660 | 1665 | 1658 | 14551 |
| 536 | 20240308 | 095700 | 623408501 | 1660 | 1661 | 1661 | 1660 | 3020 |
| 537 | 20240308 | 095600 | 618393213 | 1660 | 1662 | 1671 | 1660 | 5261 |
| 538 | 20240308 | 095500 | 609655242 | 1662 | 1666 | 1672 | 1661 | 7268 |
| 539 | 20240308 | 095400 | 597561148 | 1667 | 1667 | 1673 | 1667 | 302 |
| 540 | 20240308 | 095300 | 597057702 | 1668 | 1668 | 1673 | 1668 | 345 |
| 541 | 20240308 | 095200 | 596482187 | 1673 | 1673 | 1673 | 1668 | 170 |
| 542 | 20240308 | 095100 | 596198617 | 1668 | 1671 | 1671 | 1668 | 2065 |
| 543 | 20240308 | 095000 | 592751594 | 1673 | 1673 | 1673 | 1673 | 25 |
| 544 | 20240308 | 094900 | 592709769 | 1673 | 1673 | 1673 | 1673 | 2310 |
| 545 | 20240308 | 094800 | 588845139 | 1671 | 1672 | 1673 | 1671 | 1900 |
| 546 | 20240308 | 094700 | 585667856 | 1672 | 1670 | 1672 | 1670 | 2515 |
| 547 | 20240308 | 094600 | 581464790 | 1670 | 1671 | 1671 | 1670 | 468 |
| 548 | 20240308 | 094500 | 580682775 | 1670 | 1669 | 1670 | 1669 | 1504 |
| 549 | 20240308 | 094400 | 578172399 | 1669 | 1669 | 1669 | 1669 | 82 |
| 550 | 20240308 | 094300 | 578035541 | 1669 | 1670 | 1670 | 1669 | 4141 |
| 551 | 20240308 | 094200 | 571120362 | 1671 | 1671 | 1671 | 1671 | 0 |
| 552 | 20240308 | 094100 | 571120362 | 1671 | 1673 | 1673 | 1671 | 2098 |
| 553 | 20240308 | 094000 | 567610602 | 1673 | 1671 | 1673 | 1670 | 1011 |
| 554 | 20240308 | 093900 | 565922021 | 1670 | 1670 | 1670 | 1670 | 1430 |
| 555 | 20240308 | 093800 | 563533921 | 1670 | 1670 | 1670 | 1670 | 261 |
| 556 | 20240308 | 093700 | 563098051 | 1669 | 1673 | 1673 | 1669 | 22044 |
| 557 | 20240308 | 093600 | 526268783 | 1673 | 1676 | 1676 | 1671 | 4386 |
| 558 | 20240308 | 093500 | 518929181 | 1676 | 1680 | 1680 | 1676 | 5924 |
| 559 | 20240308 | 093400 | 508983604 | 1680 | 1676 | 1680 | 1676 | 68988 |
| 560 | 20240308 | 093300 | 393290566 | 1677 | 1676 | 1677 | 1676 | 3000 |
| 561 | 20240308 | 093200 | 388259839 | 1677 | 1671 | 1677 | 1671 | 451 |
| 562 | 20240308 | 093100 | 387506112 | 1671 | 1671 | 1677 | 1671 | 511 |
| 563 | 20240308 | 093000 | 386652065 | 1671 | 1672 | 1672 | 1671 | 747 |
| 564 | 20240308 | 092900 | 385403622 | 1671 | 1677 | 1677 | 1671 | 14263 |
| 565 | 20240308 | 092800 | 361532552 | 1677 | 1676 | 1677 | 1676 | 23601 |
| 566 | 20240308 | 092700 | 321954433 | 1676 | 1677 | 1677 | 1676 | 520 |
| 567 | 20240308 | 092600 | 321082903 | 1677 | 1671 | 1677 | 1670 | 5718 |
| 568 | 20240308 | 092500 | 311526646 | 1671 | 1672 | 1672 | 1671 | 13627 |
| 569 | 20240308 | 092400 | 288746278 | 1672 | 1672 | 1672 | 1672 | 533 |
| 570 | 20240308 | 092300 | 287855102 | 1672 | 1672 | 1672 | 1671 | 708 |
| 571 | 20240308 | 092200 | 286671328 | 1671 | 1669 | 1679 | 1669 | 4560 |
| 572 | 20240308 | 092100 | 279060168 | 1669 | 1677 | 1677 | 1669 | 810 |
| 573 | 20240308 | 092000 | 277704815 | 1679 | 1683 | 1683 | 1678 | 521 |
| 574 | 20240308 | 091900 | 276829856 | 1683 | 1684 | 1687 | 1683 | 1952 |
| 575 | 20240308 | 091800 | 273543456 | 1683 | 1681 | 1688 | 1679 | 7790 |
| 576 | 20240308 | 091700 | 260427087 | 1681 | 1677 | 1681 | 1676 | 3691 |
| 577 | 20240308 | 091600 | 254230497 | 1677 | 1674 | 1678 | 1674 | 2429 |
| 578 | 20240308 | 091500 | 250160653 | 1674 | 1666 | 1676 | 1666 | 114 |
| 579 | 20240308 | 091400 | 249970147 | 1666 | 1681 | 1681 | 1666 | 686 |
| 580 | 20240308 | 091300 | 248824817 | 1666 | 1682 | 1684 | 1665 | 2896 |
| 581 | 20240308 | 091200 | 243983837 | 1684 | 1679 | 1689 | 1663 | 75080 |
| 582 | 20240308 | 091100 | 118847223 | 1678 | 1664 | 1678 | 1664 | 14898 |
| 583 | 20240308 | 091000 | 93965792 | 1664 | 1650 | 1665 | 1650 | 12735 |
| 584 | 20240308 | 090900 | 72803029 | 1652 | 1652 | 1658 | 1650 | 10200 |
| 585 | 20240308 | 090800 | 55953426 | 1652 | 1654 | 1654 | 1652 | 3357 |
| 586 | 20240308 | 090700 | 50402237 | 1654 | 1654 | 1654 | 1654 | 515 |
| 587 | 20240308 | 090600 | 49550427 | 1663 | 1656 | 1668 | 1648 | 2740 |
| 588 | 20240308 | 090500 | 44997964 | 1648 | 1643 | 1648 | 1643 | 2530 |
| 589 | 20240308 | 090400 | 40834880 | 1634 | 1634 | 1634 | 1634 | 0 |
| 590 | 20240308 | 090300 | 40834880 | 1634 | 1644 | 1644 | 1634 | 176 |
| 591 | 20240308 | 090200 | 40547186 | 1633 | 1633 | 1633 | 1633 | 0 |
| 592 | 20240308 | 090100 | 40547186 | 1633 | 1625 | 1640 | 1625 | 16954 |
| 593 | 20240308 | 090000 | 12811645 | 1625 | 1630 | 1630 | 1625 | 7863 |