28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 44246 |
| 3 | 20240405 | 184800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240405 | 184700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240405 | 184600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240405 | 184500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240405 | 184400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240405 | 184300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240405 | 184200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240405 | 184100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240405 | 184000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240405 | 183900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240405 | 183800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240405 | 183700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240405 | 183600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240405 | 183500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240405 | 183400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240405 | 183300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240405 | 183200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240405 | 183100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240405 | 183000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240405 | 182900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240405 | 182800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240405 | 182700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240405 | 182600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240405 | 182500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240405 | 182400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240405 | 182300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240405 | 182200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240405 | 182100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240405 | 182000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240405 | 181900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 44246 |
| 33 | 20240405 | 181800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240405 | 181700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240405 | 181600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240405 | 181500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240405 | 181400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240405 | 181300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240405 | 181200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240405 | 181100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240405 | 181000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240405 | 180900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240405 | 180800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240405 | 180700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240405 | 180600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240405 | 180500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240405 | 180400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240405 | 180300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240405 | 180200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240405 | 180100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240405 | 180000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240405 | 175900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240405 | 175800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240405 | 175700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240405 | 175600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240405 | 175500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240405 | 175400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240405 | 175300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240405 | 175200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240405 | 175100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240405 | 175000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240405 | 174900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 44246 |
| 63 | 20240405 | 174800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240405 | 174700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240405 | 174600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240405 | 174500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240405 | 174400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240405 | 174300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240405 | 174200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240405 | 174100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240405 | 174000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240405 | 173900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240405 | 173800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240405 | 173700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240405 | 173600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240405 | 173500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240405 | 173400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240405 | 173300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240405 | 173200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240405 | 173100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240405 | 173000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240405 | 172900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240405 | 172800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240405 | 172700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240405 | 172600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240405 | 172500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240405 | 172400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240405 | 172300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240405 | 172200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240405 | 172100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240405 | 172000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240405 | 171900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 44246 |
| 93 | 20240405 | 171800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240405 | 171700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240405 | 171600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240405 | 171500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240405 | 171400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240405 | 171300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240405 | 171200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240405 | 171100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240405 | 171000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240405 | 170900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240405 | 170800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240405 | 170700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240405 | 170600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240405 | 170500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240405 | 170400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240405 | 170300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240405 | 170200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240405 | 170100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240405 | 170000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240405 | 165900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240405 | 165800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240405 | 165700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240405 | 165600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240405 | 165500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240405 | 165400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240405 | 165300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240405 | 165200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240405 | 165100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240405 | 165000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240405 | 164900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 44246 |
| 123 | 20240405 | 164800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240405 | 164700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240405 | 164600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240405 | 164500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240405 | 164400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240405 | 164300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240405 | 164200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240405 | 164100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240405 | 164000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240405 | 163900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240405 | 163800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240405 | 163700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240405 | 163600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240405 | 163500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240405 | 163400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240405 | 163300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240405 | 163200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240405 | 163100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240405 | 163000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240405 | 162900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240405 | 162800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240405 | 162700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240405 | 162600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240405 | 162500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240405 | 162400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240405 | 162300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240405 | 162200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240405 | 162100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240405 | 162000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240405 | 161900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 44246 |
| 153 | 20240405 | 161800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240405 | 161700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240405 | 161600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240405 | 161500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240405 | 161400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240405 | 161300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240405 | 161200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240405 | 161100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240405 | 161000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240405 | 160900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240405 | 160800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240405 | 160700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240405 | 160600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240405 | 160500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240405 | 160400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240405 | 160300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240405 | 160200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240405 | 160100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240405 | 160000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240405 | 155900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240405 | 155800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240405 | 155700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240405 | 155600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240405 | 155500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240405 | 155400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240405 | 155300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240405 | 155200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240405 | 155100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240405 | 155000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240405 | 154900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 44246 |
| 183 | 20240405 | 154800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240405 | 154700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240405 | 154600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240405 | 154500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240405 | 154400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240405 | 154300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240405 | 154200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240405 | 154100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240405 | 154000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240405 | 153900 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240405 | 153800 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240405 | 153700 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240405 | 153600 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240405 | 153500 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240405 | 153400 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240405 | 153300 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240405 | 153200 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240405 | 153100 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240405 | 153000 | 1122446840 | 2325 | 2325 | 2325 | 2325 | 44246 |
| 202 | 20240405 | 152900 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240405 | 152800 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240405 | 152700 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240405 | 152600 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240405 | 152500 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240405 | 152400 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240405 | 152300 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240405 | 152200 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240405 | 152100 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240405 | 152000 | 1019574890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240405 | 151900 | 1019574890 | 2325 | 2310 | 2325 | 2290 | 17546 |
| 213 | 20240405 | 151800 | 978946000 | 2290 | 2290 | 2315 | 2290 | 5821 |
| 214 | 20240405 | 151700 | 965532565 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240405 | 151600 | 965532565 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240405 | 151500 | 965532565 | 2290 | 2290 | 2290 | 2290 | 203 |
| 217 | 20240405 | 151400 | 965067695 | 2285 | 2285 | 2285 | 2285 | 1174 |
| 218 | 20240405 | 151300 | 962385105 | 2290 | 2285 | 2290 | 2285 | 2004 |
| 219 | 20240405 | 151200 | 957805945 | 2285 | 2285 | 2285 | 2285 | 624 |
| 220 | 20240405 | 151100 | 956380105 | 2285 | 2290 | 2290 | 2285 | 908 |
| 221 | 20240405 | 151000 | 954305125 | 2290 | 2285 | 2290 | 2285 | 4702 |
| 222 | 20240405 | 150900 | 943561045 | 2290 | 2285 | 2290 | 2285 | 759 |
| 223 | 20240405 | 150800 | 941826615 | 2290 | 2290 | 2290 | 2290 | 9 |
| 224 | 20240405 | 150700 | 941806005 | 2290 | 2280 | 2290 | 2280 | 9249 |
| 225 | 20240405 | 150600 | 920716665 | 2280 | 2290 | 2290 | 2280 | 168 |
| 226 | 20240405 | 150500 | 920333075 | 2290 | 2290 | 2290 | 2290 | 2 |
| 227 | 20240405 | 150400 | 920328495 | 2280 | 2280 | 2290 | 2280 | 12506 |
| 228 | 20240405 | 150300 | 891809815 | 2290 | 2285 | 2290 | 2280 | 8807 |
| 229 | 20240405 | 150200 | 871705360 | 2285 | 2285 | 2285 | 2285 | 3400 |
| 230 | 20240405 | 150100 | 863936360 | 2285 | 2285 | 2285 | 2285 | 1 |
| 231 | 20240405 | 150000 | 863934075 | 2290 | 2290 | 2290 | 2290 | 5 |
| 232 | 20240405 | 145900 | 863922625 | 2290 | 2290 | 2290 | 2290 | 7 |
| 233 | 20240405 | 145800 | 863906595 | 2290 | 2290 | 2295 | 2290 | 160 |
| 234 | 20240405 | 145700 | 863540170 | 2290 | 2290 | 2290 | 2290 | 1239 |
| 235 | 20240405 | 145600 | 860702860 | 2285 | 2290 | 2290 | 2285 | 3071 |
| 236 | 20240405 | 145500 | 853684535 | 2295 | 2295 | 2295 | 2295 | 2 |
| 237 | 20240405 | 145400 | 853679945 | 2295 | 2295 | 2295 | 2295 | 1 |
| 238 | 20240405 | 145300 | 853677650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240405 | 145200 | 853677650 | 2295 | 2295 | 2295 | 2285 | 16051 |
| 240 | 20240405 | 145100 | 816962730 | 2290 | 2290 | 2290 | 2290 | 42 |
| 241 | 20240405 | 145000 | 816866550 | 2290 | 2290 | 2290 | 2290 | 400 |
| 242 | 20240405 | 144900 | 815950550 | 2290 | 2290 | 2290 | 2290 | 0 |
| 243 | 20240405 | 144800 | 815950550 | 2290 | 2290 | 2290 | 2290 | 1 |
| 244 | 20240405 | 144700 | 815948260 | 2295 | 2295 | 2295 | 2295 | 1 |
| 245 | 20240405 | 144600 | 815945965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240405 | 144500 | 815945965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240405 | 144400 | 815945965 | 2290 | 2290 | 2290 | 2290 | 50 |
| 248 | 20240405 | 144300 | 815831465 | 2295 | 2295 | 2295 | 2295 | 1 |
| 249 | 20240405 | 144200 | 815829170 | 2295 | 2295 | 2295 | 2295 | 1 |
| 250 | 20240405 | 144100 | 815826875 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240405 | 144000 | 815826875 | 2295 | 2295 | 2295 | 2295 | 100 |
| 252 | 20240405 | 143900 | 815597375 | 2295 | 2295 | 2295 | 2295 | 1 |
| 253 | 20240405 | 143800 | 815595080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240405 | 143700 | 815595080 | 2290 | 2290 | 2290 | 2290 | 120 |
| 255 | 20240405 | 143600 | 815320280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20240405 | 143500 | 815320280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20240405 | 143400 | 815320280 | 2290 | 2290 | 2290 | 2290 | 10 |
| 258 | 20240405 | 143300 | 815297380 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20240405 | 143200 | 815297380 | 2290 | 2295 | 2295 | 2290 | 840 |
| 260 | 20240405 | 143100 | 813371425 | 2290 | 2295 | 2295 | 2290 | 517 |
| 261 | 20240405 | 143000 | 812187480 | 2290 | 2290 | 2290 | 2290 | 83 |
| 262 | 20240405 | 142900 | 811997410 | 2300 | 2300 | 2300 | 2300 | 5 |
| 263 | 20240405 | 142800 | 811985910 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240405 | 142700 | 811985910 | 2300 | 2300 | 2300 | 2290 | 152 |
| 265 | 20240405 | 142600 | 811636810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20240405 | 142500 | 811636810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20240405 | 142400 | 811636810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240405 | 142300 | 811636810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20240405 | 142200 | 811636810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240405 | 142100 | 811636810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240405 | 142000 | 811636810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20240405 | 141900 | 811636810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 273 | 20240405 | 141800 | 811636810 | 2310 | 2310 | 2310 | 2310 | 1 |
| 274 | 20240405 | 141700 | 811634500 | 2300 | 2300 | 2300 | 2300 | 919 |
| 275 | 20240405 | 141600 | 809520800 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240405 | 141500 | 809520800 | 2300 | 2300 | 2300 | 2300 | 850 |
| 277 | 20240405 | 141400 | 807565800 | 2300 | 2295 | 2300 | 2295 | 738 |
| 278 | 20240405 | 141300 | 805869560 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20240405 | 141200 | 805869560 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20240405 | 141100 | 805869560 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20240405 | 141000 | 805869560 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20240405 | 140900 | 805869560 | 2290 | 2290 | 2290 | 2290 | 534 |
| 283 | 20240405 | 140800 | 804646700 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20240405 | 140700 | 804646700 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20240405 | 140600 | 804646700 | 2285 | 2285 | 2285 | 2285 | 1784 |
| 286 | 20240405 | 140500 | 800570260 | 2285 | 2285 | 2285 | 2285 | 16 |
| 287 | 20240405 | 140400 | 800533700 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20240405 | 140300 | 800533700 | 2280 | 2285 | 2285 | 2280 | 925 |
| 289 | 20240405 | 140200 | 798422075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20240405 | 140100 | 798422075 | 2285 | 2285 | 2285 | 2285 | 101 |
| 291 | 20240405 | 140000 | 798191290 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20240405 | 135900 | 798191290 | 2280 | 2280 | 2280 | 2280 | 2 |
| 293 | 20240405 | 135800 | 798186730 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 294 | 20240405 | 135700 | 795901730 | 2285 | 2280 | 2285 | 2280 | 2485 |
| 295 | 20240405 | 135600 | 790235670 | 2285 | 2285 | 2285 | 2285 | 1022 |
| 296 | 20240405 | 135500 | 787900400 | 2280 | 2280 | 2280 | 2280 | 101 |
| 297 | 20240405 | 135400 | 787670120 | 2285 | 2285 | 2285 | 2285 | 4 |
| 298 | 20240405 | 135300 | 787660980 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20240405 | 135200 | 787660980 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20240405 | 135100 | 787660980 | 2280 | 2280 | 2280 | 2280 | 1113 |
| 301 | 20240405 | 135000 | 785123340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20240405 | 134900 | 785123340 | 2280 | 2290 | 2290 | 2280 | 704 |
| 303 | 20240405 | 134800 | 783518180 | 2280 | 2290 | 2290 | 2280 | 2726 |
| 304 | 20240405 | 134700 | 777302560 | 2285 | 2285 | 2285 | 2285 | 500 |
| 305 | 20240405 | 134600 | 776160060 | 2285 | 2285 | 2285 | 2280 | 1055 |
| 306 | 20240405 | 134500 | 773749440 | 2285 | 2280 | 2290 | 2280 | 1013 |
| 307 | 20240405 | 134400 | 771434775 | 2280 | 2290 | 2290 | 2280 | 21466 |
| 308 | 20240405 | 134300 | 722437430 | 2290 | 2290 | 2290 | 2290 | 2300 |
| 309 | 20240405 | 134200 | 717170430 | 2300 | 2300 | 2300 | 2300 | 1 |
| 310 | 20240405 | 134100 | 717168130 | 2290 | 2295 | 2295 | 2290 | 1000 |
| 311 | 20240405 | 134000 | 714877040 | 2295 | 2295 | 2295 | 2295 | 3048 |
| 312 | 20240405 | 133900 | 707881880 | 2300 | 2300 | 2300 | 2300 | 100 |
| 313 | 20240405 | 133800 | 707651880 | 2295 | 2295 | 2295 | 2295 | 842 |
| 314 | 20240405 | 133700 | 705719490 | 2295 | 2295 | 2295 | 2295 | 432 |
| 315 | 20240405 | 133600 | 704728050 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20240405 | 133500 | 704728050 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20240405 | 133400 | 704728050 | 2310 | 2310 | 2310 | 2310 | 1 |
| 318 | 20240405 | 133300 | 704725740 | 2310 | 2310 | 2310 | 2310 | 1 |
| 319 | 20240405 | 133200 | 704723430 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20240405 | 133100 | 704723430 | 2310 | 2310 | 2310 | 2310 | 4 |
| 321 | 20240405 | 133000 | 704714190 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 322 | 20240405 | 132900 | 700114190 | 2310 | 2310 | 2310 | 2310 | 873 |
| 323 | 20240405 | 132800 | 698097560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20240405 | 132700 | 698097560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 325 | 20240405 | 132600 | 698097560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 326 | 20240405 | 132500 | 698097560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 327 | 20240405 | 132400 | 698097560 | 2310 | 2310 | 2310 | 2310 | 1 |
| 328 | 20240405 | 132300 | 698095250 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20240405 | 132200 | 698095250 | 2295 | 2295 | 2295 | 2295 | 0 |
| 330 | 20240405 | 132100 | 698095250 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20240405 | 132000 | 698095250 | 2295 | 2305 | 2305 | 2295 | 10000 |
| 332 | 20240405 | 131900 | 675108855 | 2300 | 2300 | 2300 | 2300 | 0 |
| 333 | 20240405 | 131800 | 675108855 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 334 | 20240405 | 131700 | 672808855 | 2300 | 2300 | 2300 | 2300 | 49 |
| 335 | 20240405 | 131600 | 672696155 | 2300 | 2305 | 2305 | 2300 | 4200 |
| 336 | 20240405 | 131500 | 663035155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20240405 | 131400 | 663035155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 338 | 20240405 | 131300 | 663035155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20240405 | 131200 | 663035155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20240405 | 131100 | 663035155 | 2315 | 2315 | 2315 | 2315 | 18 |
| 341 | 20240405 | 131000 | 662993485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 342 | 20240405 | 130900 | 662993485 | 2315 | 2310 | 2315 | 2310 | 2027 |
| 343 | 20240405 | 130800 | 658310975 | 2310 | 2310 | 2310 | 2310 | 1 |
| 344 | 20240405 | 130700 | 658308665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20240405 | 130600 | 658308665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20240405 | 130500 | 658308665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20240405 | 130400 | 658308665 | 2300 | 2300 | 2300 | 2300 | 2 |
| 348 | 20240405 | 130300 | 658304065 | 2300 | 2300 | 2300 | 2300 | 726 |
| 349 | 20240405 | 130200 | 656634265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20240405 | 130100 | 656634265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20240405 | 130000 | 656634265 | 2300 | 2300 | 2300 | 2300 | 1500 |
| 352 | 20240405 | 125900 | 653184265 | 2300 | 2305 | 2305 | 2300 | 1000 |
| 353 | 20240405 | 125800 | 650882010 | 2305 | 2305 | 2305 | 2305 | 0 |
| 354 | 20240405 | 125700 | 650882010 | 2305 | 2305 | 2305 | 2305 | 208 |
| 355 | 20240405 | 125600 | 650402570 | 2305 | 2310 | 2315 | 2305 | 8335 |
| 356 | 20240405 | 125500 | 631188675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 357 | 20240405 | 125400 | 631188675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 358 | 20240405 | 125300 | 631188675 | 2320 | 2305 | 2320 | 2305 | 2 |
| 359 | 20240405 | 125200 | 631184050 | 2315 | 2315 | 2315 | 2315 | 10 |
| 360 | 20240405 | 125100 | 631160900 | 2315 | 2310 | 2315 | 2305 | 3950 |
| 361 | 20240405 | 125000 | 622038875 | 2310 | 2310 | 2310 | 2310 | 0 |
| 362 | 20240405 | 124900 | 622038875 | 2310 | 2310 | 2310 | 2310 | 266 |
| 363 | 20240405 | 124800 | 621424415 | 2310 | 2310 | 2310 | 2310 | 0 |
| 364 | 20240405 | 124700 | 621424415 | 2310 | 2310 | 2310 | 2310 | 0 |
| 365 | 20240405 | 124600 | 621424415 | 2310 | 2310 | 2310 | 2310 | 2 |
| 366 | 20240405 | 124500 | 621419795 | 2310 | 2310 | 2310 | 2310 | 0 |
| 367 | 20240405 | 124400 | 621419795 | 2310 | 2310 | 2310 | 2310 | 1 |
| 368 | 20240405 | 124300 | 621417485 | 2315 | 2310 | 2315 | 2310 | 3 |
| 369 | 20240405 | 124200 | 621410545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 370 | 20240405 | 124100 | 621410545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 371 | 20240405 | 124000 | 621410545 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 372 | 20240405 | 123900 | 616790545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 373 | 20240405 | 123800 | 616790545 | 2310 | 2310 | 2310 | 2310 | 613 |
| 374 | 20240405 | 123700 | 615374515 | 2330 | 2330 | 2330 | 2330 | 100 |
| 375 | 20240405 | 123600 | 615141515 | 2330 | 2330 | 2330 | 2330 | 613 |
| 376 | 20240405 | 123500 | 613713225 | 2315 | 2300 | 2315 | 2300 | 6416 |
| 377 | 20240405 | 123400 | 598908645 | 2295 | 2295 | 2295 | 2295 | 2 |
| 378 | 20240405 | 123300 | 598904055 | 2295 | 2295 | 2295 | 2295 | 1 |
| 379 | 20240405 | 123200 | 598901760 | 2300 | 2300 | 2300 | 2300 | 1 |
| 380 | 20240405 | 123100 | 598899460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 381 | 20240405 | 123000 | 598899460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 382 | 20240405 | 122900 | 598899460 | 2295 | 2295 | 2295 | 2295 | 147 |
| 383 | 20240405 | 122800 | 598562095 | 2295 | 2295 | 2295 | 2295 | 62 |
| 384 | 20240405 | 122700 | 598419805 | 2295 | 2295 | 2295 | 2295 | 2 |
| 385 | 20240405 | 122600 | 598415215 | 2300 | 2295 | 2300 | 2295 | 5070 |
| 386 | 20240405 | 122500 | 586754250 | 2290 | 2290 | 2290 | 2290 | 0 |
| 387 | 20240405 | 122400 | 586754250 | 2290 | 2285 | 2295 | 2285 | 95 |
| 388 | 20240405 | 122300 | 586536240 | 2290 | 2290 | 2290 | 2290 | 178 |
| 389 | 20240405 | 122200 | 586128620 | 2295 | 2295 | 2295 | 2295 | 0 |
| 390 | 20240405 | 122100 | 586128620 | 2295 | 2295 | 2295 | 2295 | 4 |
| 391 | 20240405 | 122000 | 586119440 | 2285 | 2285 | 2285 | 2285 | 0 |
| 392 | 20240405 | 121900 | 586119440 | 2285 | 2285 | 2285 | 2285 | 0 |
| 393 | 20240405 | 121800 | 586119440 | 2285 | 2285 | 2285 | 2285 | 0 |
| 394 | 20240405 | 121700 | 586119440 | 2285 | 2285 | 2285 | 2285 | 0 |
| 395 | 20240405 | 121600 | 586119440 | 2285 | 2285 | 2285 | 2285 | 2 |
| 396 | 20240405 | 121500 | 586114870 | 2285 | 2285 | 2285 | 2285 | 0 |
| 397 | 20240405 | 121400 | 586114870 | 2285 | 2290 | 2295 | 2285 | 117 |
| 398 | 20240405 | 121300 | 585846925 | 2290 | 2280 | 2290 | 2280 | 5891 |
| 399 | 20240405 | 121200 | 572365995 | 2280 | 2280 | 2280 | 2280 | 0 |
| 400 | 20240405 | 121100 | 572365995 | 2280 | 2280 | 2280 | 2280 | 0 |
| 401 | 20240405 | 121000 | 572365995 | 2280 | 2280 | 2280 | 2280 | 0 |
| 402 | 20240405 | 120900 | 572365995 | 2280 | 2280 | 2280 | 2280 | 0 |
| 403 | 20240405 | 120800 | 572365995 | 2280 | 2280 | 2280 | 2280 | 1 |
| 404 | 20240405 | 120700 | 572363715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 405 | 20240405 | 120600 | 572363715 | 2285 | 2280 | 2285 | 2280 | 10 |
| 406 | 20240405 | 120500 | 572340895 | 2280 | 2285 | 2285 | 2280 | 10 |
| 407 | 20240405 | 120400 | 572318075 | 2280 | 2275 | 2280 | 2275 | 8 |
| 408 | 20240405 | 120300 | 572299845 | 2275 | 2275 | 2275 | 2275 | 2 |
| 409 | 20240405 | 120200 | 572295295 | 2285 | 2285 | 2285 | 2285 | 4 |
| 410 | 20240405 | 120100 | 572286155 | 2275 | 2275 | 2275 | 2275 | 1 |
| 411 | 20240405 | 120000 | 572283880 | 2275 | 2280 | 2280 | 2275 | 7078 |
| 412 | 20240405 | 115900 | 556167040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 413 | 20240405 | 115800 | 556167040 | 2285 | 2285 | 2285 | 2285 | 130 |
| 414 | 20240405 | 115700 | 555869990 | 2290 | 2290 | 2290 | 2290 | 3 |
| 415 | 20240405 | 115600 | 555863120 | 2290 | 2290 | 2290 | 2290 | 4 |
| 416 | 20240405 | 115500 | 555853960 | 2285 | 2285 | 2285 | 2285 | 0 |
| 417 | 20240405 | 115400 | 555853960 | 2285 | 2285 | 2285 | 2285 | 2 |
| 418 | 20240405 | 115300 | 555849390 | 2295 | 2295 | 2295 | 2295 | 0 |
| 419 | 20240405 | 115200 | 555849390 | 2295 | 2295 | 2295 | 2295 | 5 |
| 420 | 20240405 | 115100 | 555837915 | 2295 | 2295 | 2295 | 2295 | 2 |
| 421 | 20240405 | 115000 | 555833325 | 2295 | 2295 | 2295 | 2295 | 182 |
| 422 | 20240405 | 114900 | 555415635 | 2295 | 2295 | 2295 | 2295 | 0 |
| 423 | 20240405 | 114800 | 555415635 | 2295 | 2295 | 2295 | 2290 | 107 |
| 424 | 20240405 | 114700 | 555170075 | 2280 | 2280 | 2280 | 2280 | 1 |
| 425 | 20240405 | 114600 | 555167795 | 2280 | 2280 | 2280 | 2280 | 0 |
| 426 | 20240405 | 114500 | 555167795 | 2280 | 2285 | 2285 | 2280 | 501 |
| 427 | 20240405 | 114400 | 554025470 | 2285 | 2295 | 2295 | 2285 | 131 |
| 428 | 20240405 | 114300 | 553724835 | 2295 | 2285 | 2295 | 2285 | 3 |
| 429 | 20240405 | 114200 | 553717970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 430 | 20240405 | 114100 | 553717970 | 2280 | 2280 | 2280 | 2280 | 51 |
| 431 | 20240405 | 114000 | 553601690 | 2285 | 2295 | 2295 | 2285 | 56 |
| 432 | 20240405 | 113900 | 553473655 | 2285 | 2285 | 2285 | 2285 | 0 |
| 433 | 20240405 | 113800 | 553473655 | 2285 | 2285 | 2285 | 2285 | 31 |
| 434 | 20240405 | 113700 | 553402820 | 2285 | 2285 | 2285 | 2285 | 1 |
| 435 | 20240405 | 113600 | 553400535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 436 | 20240405 | 113500 | 553400535 | 2295 | 2295 | 2295 | 2295 | 1 |
| 437 | 20240405 | 113400 | 553398240 | 2285 | 2285 | 2285 | 2285 | 200 |
| 438 | 20240405 | 113300 | 552941240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 439 | 20240405 | 113200 | 552941240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 440 | 20240405 | 113100 | 552941240 | 2295 | 2295 | 2295 | 2295 | 3 |
| 441 | 20240405 | 113000 | 552934355 | 2280 | 2285 | 2285 | 2280 | 684 |
| 442 | 20240405 | 112900 | 551371665 | 2285 | 2285 | 2285 | 2285 | 159 |
| 443 | 20240405 | 112800 | 551008350 | 2285 | 2285 | 2285 | 2285 | 50 |
| 444 | 20240405 | 112700 | 550894100 | 2285 | 2285 | 2285 | 2285 | 4 |
| 445 | 20240405 | 112600 | 550884960 | 2280 | 2280 | 2280 | 2280 | 1 |
| 446 | 20240405 | 112500 | 550882680 | 2280 | 2280 | 2280 | 2280 | 0 |
| 447 | 20240405 | 112400 | 550882680 | 2280 | 2280 | 2280 | 2280 | 2 |
| 448 | 20240405 | 112300 | 550878120 | 2295 | 2280 | 2295 | 2280 | 5 |
| 449 | 20240405 | 112200 | 550866660 | 2280 | 2280 | 2280 | 2280 | 100 |
| 450 | 20240405 | 112100 | 550638660 | 2280 | 2280 | 2280 | 2280 | 150 |
| 451 | 20240405 | 112000 | 550296660 | 2295 | 2295 | 2295 | 2295 | 1 |
| 452 | 20240405 | 111900 | 550294365 | 2280 | 2280 | 2280 | 2280 | 100 |
| 453 | 20240405 | 111800 | 550066365 | 2280 | 2285 | 2285 | 2280 | 5579 |
| 454 | 20240405 | 111700 | 537323240 | 2285 | 2285 | 2285 | 2285 | 0 |
| 455 | 20240405 | 111600 | 537323240 | 2285 | 2285 | 2285 | 2285 | 2 |
| 456 | 20240405 | 111500 | 537318670 | 2300 | 2300 | 2300 | 2300 | 4 |
| 457 | 20240405 | 111400 | 537309470 | 2285 | 2285 | 2285 | 2285 | 202 |
| 458 | 20240405 | 111300 | 536847900 | 2285 | 2285 | 2285 | 2285 | 1 |
| 459 | 20240405 | 111200 | 536845615 | 2285 | 2285 | 2285 | 2285 | 101 |
| 460 | 20240405 | 111100 | 536614830 | 2285 | 2285 | 2285 | 2285 | 1 |
| 461 | 20240405 | 111000 | 536612545 | 2285 | 2295 | 2295 | 2285 | 256 |
| 462 | 20240405 | 110900 | 536027025 | 2295 | 2295 | 2295 | 2295 | 461 |
| 463 | 20240405 | 110800 | 534969030 | 2300 | 2300 | 2300 | 2300 | 0 |
| 464 | 20240405 | 110700 | 534969030 | 2300 | 2285 | 2300 | 2285 | 101 |
| 465 | 20240405 | 110600 | 534736745 | 2295 | 2285 | 2295 | 2285 | 160 |
| 466 | 20240405 | 110500 | 534369555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 467 | 20240405 | 110400 | 534369555 | 2285 | 2290 | 2295 | 2285 | 2123 |
| 468 | 20240405 | 110300 | 529497895 | 2290 | 2285 | 2290 | 2285 | 3165 |
| 469 | 20240405 | 110200 | 522250870 | 2280 | 2280 | 2280 | 2280 | 111 |
| 470 | 20240405 | 110100 | 521997790 | 2280 | 2280 | 2285 | 2280 | 3700 |
| 471 | 20240405 | 110000 | 513561780 | 2285 | 2285 | 2285 | 2285 | 300 |
| 472 | 20240405 | 105900 | 512876280 | 2285 | 2285 | 2285 | 2285 | 64 |
| 473 | 20240405 | 105800 | 512730040 | 2295 | 2295 | 2295 | 2295 | 0 |
| 474 | 20240405 | 105700 | 512730040 | 2295 | 2295 | 2295 | 2295 | 0 |
| 475 | 20240405 | 105600 | 512730040 | 2295 | 2285 | 2295 | 2285 | 198 |
| 476 | 20240405 | 105500 | 512277570 | 2285 | 2285 | 2285 | 2285 | 1740 |
| 477 | 20240405 | 105400 | 508301670 | 2280 | 2280 | 2280 | 2280 | 1161 |
| 478 | 20240405 | 105300 | 505654590 | 2280 | 2285 | 2285 | 2280 | 3657 |
| 479 | 20240405 | 105200 | 497316625 | 2285 | 2280 | 2285 | 2280 | 6 |
| 480 | 20240405 | 105100 | 497302930 | 2280 | 2280 | 2280 | 2280 | 0 |
| 481 | 20240405 | 105000 | 497302930 | 2280 | 2280 | 2280 | 2280 | 1 |
| 482 | 20240405 | 104900 | 497300650 | 2285 | 2285 | 2285 | 2285 | 0 |
| 483 | 20240405 | 104800 | 497300650 | 2285 | 2285 | 2285 | 2285 | 50 |
| 484 | 20240405 | 104700 | 497186400 | 2285 | 2285 | 2285 | 2280 | 10 |
| 485 | 20240405 | 104600 | 497163560 | 2280 | 2280 | 2280 | 2280 | 500 |
| 486 | 20240405 | 104500 | 496023560 | 2285 | 2285 | 2285 | 2285 | 0 |
| 487 | 20240405 | 104400 | 496023560 | 2285 | 2285 | 2285 | 2285 | 40 |
| 488 | 20240405 | 104300 | 495932160 | 2285 | 2275 | 2285 | 2275 | 816 |
| 489 | 20240405 | 104200 | 494071575 | 2280 | 2275 | 2280 | 2275 | 229 |
| 490 | 20240405 | 104100 | 493549600 | 2280 | 2280 | 2280 | 2280 | 0 |
| 491 | 20240405 | 104000 | 493549600 | 2280 | 2280 | 2280 | 2280 | 1130 |
| 492 | 20240405 | 103900 | 490973200 | 2280 | 2280 | 2280 | 2280 | 1 |
| 493 | 20240405 | 103800 | 490970920 | 2275 | 2275 | 2275 | 2275 | 1 |
| 494 | 20240405 | 103700 | 490968645 | 2280 | 2275 | 2280 | 2275 | 79 |
| 495 | 20240405 | 103600 | 490788775 | 2280 | 2270 | 2280 | 2270 | 463 |
| 496 | 20240405 | 103500 | 489733145 | 2275 | 2270 | 2280 | 2270 | 754 |
| 497 | 20240405 | 103400 | 488020570 | 2270 | 2275 | 2275 | 2270 | 5076 |
| 498 | 20240405 | 103300 | 476472785 | 2275 | 2275 | 2275 | 2275 | 31 |
| 499 | 20240405 | 103200 | 476402260 | 2280 | 2275 | 2285 | 2275 | 485 |
| 500 | 20240405 | 103100 | 475298845 | 2285 | 2280 | 2285 | 2280 | 2855 |
| 501 | 20240405 | 103000 | 468787415 | 2280 | 2285 | 2285 | 2280 | 3 |
| 502 | 20240405 | 102900 | 468780565 | 2280 | 2280 | 2280 | 2280 | 528 |
| 503 | 20240405 | 102800 | 467576725 | 2280 | 2280 | 2280 | 2280 | 20 |
| 504 | 20240405 | 102700 | 467531125 | 2280 | 2280 | 2280 | 2280 | 199 |
| 505 | 20240405 | 102600 | 467077405 | 2275 | 2275 | 2275 | 2275 | 50 |
| 506 | 20240405 | 102500 | 466963655 | 2275 | 2290 | 2290 | 2275 | 24228 |
| 507 | 20240405 | 102400 | 411732170 | 2280 | 2280 | 2280 | 2280 | 1 |
| 508 | 20240405 | 102300 | 411729890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 509 | 20240405 | 102200 | 411729890 | 2305 | 2305 | 2305 | 2305 | 10 |
| 510 | 20240405 | 102100 | 411706840 | 2305 | 2305 | 2305 | 2305 | 7 |
| 511 | 20240405 | 102000 | 411690705 | 2305 | 2305 | 2305 | 2305 | 5 |
| 512 | 20240405 | 101900 | 411679180 | 2305 | 2280 | 2305 | 2280 | 476 |
| 513 | 20240405 | 101800 | 410593500 | 2280 | 2305 | 2305 | 2280 | 9855 |
| 514 | 20240405 | 101700 | 388124025 | 2280 | 2280 | 2280 | 2280 | 1 |
| 515 | 20240405 | 101600 | 388121745 | 2280 | 2280 | 2280 | 2280 | 20 |
| 516 | 20240405 | 101500 | 388076145 | 2280 | 2280 | 2280 | 2280 | 0 |
| 517 | 20240405 | 101400 | 388076145 | 2280 | 2280 | 2280 | 2280 | 48 |
| 518 | 20240405 | 101300 | 387966705 | 2280 | 2280 | 2280 | 2280 | 140 |
| 519 | 20240405 | 101200 | 387647505 | 2285 | 2290 | 2290 | 2285 | 11352 |
| 520 | 20240405 | 101100 | 361706030 | 2290 | 2290 | 2290 | 2290 | 600 |
| 521 | 20240405 | 101000 | 360332030 | 2285 | 2295 | 2295 | 2285 | 428 |
| 522 | 20240405 | 100900 | 359350820 | 2290 | 2295 | 2295 | 2290 | 4871 |
| 523 | 20240405 | 100800 | 348186605 | 2295 | 2295 | 2295 | 2295 | 63 |
| 524 | 20240405 | 100700 | 348042020 | 2295 | 2295 | 2295 | 2295 | 1981 |
| 525 | 20240405 | 100600 | 343495625 | 2295 | 2300 | 2300 | 2295 | 4183 |
| 526 | 20240405 | 100500 | 333894825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 527 | 20240405 | 100400 | 333894825 | 2295 | 2300 | 2300 | 2295 | 3153 |
| 528 | 20240405 | 100300 | 326642930 | 2300 | 2300 | 2300 | 2300 | 0 |
| 529 | 20240405 | 100200 | 326642930 | 2300 | 2300 | 2300 | 2300 | 0 |
| 530 | 20240405 | 100100 | 326642930 | 2300 | 2305 | 2305 | 2300 | 2000 |
| 531 | 20240405 | 100000 | 322035700 | 2305 | 2305 | 2305 | 2305 | 4 |
| 532 | 20240405 | 095900 | 322026480 | 2305 | 2305 | 2305 | 2305 | 21 |
| 533 | 20240405 | 095800 | 321978075 | 2305 | 2305 | 2305 | 2305 | 30 |
| 534 | 20240405 | 095700 | 321908925 | 2305 | 2305 | 2305 | 2305 | 2023 |
| 535 | 20240405 | 095600 | 317245910 | 2310 | 2315 | 2315 | 2310 | 556 |
| 536 | 20240405 | 095500 | 315961140 | 2315 | 2315 | 2315 | 2315 | 18 |
| 537 | 20240405 | 095400 | 315919470 | 2310 | 2310 | 2310 | 2305 | 1047 |
| 538 | 20240405 | 095300 | 313500905 | 2320 | 2300 | 2320 | 2300 | 11 |
| 539 | 20240405 | 095200 | 313475405 | 2320 | 2300 | 2320 | 2300 | 513 |
| 540 | 20240405 | 095100 | 312295485 | 2300 | 2300 | 2300 | 2300 | 1113 |
| 541 | 20240405 | 095000 | 309735585 | 2305 | 2300 | 2305 | 2300 | 100 |
| 542 | 20240405 | 094900 | 309505335 | 2310 | 2310 | 2310 | 2310 | 575 |
| 543 | 20240405 | 094800 | 308177085 | 2300 | 2295 | 2300 | 2295 | 1031 |
| 544 | 20240405 | 094700 | 305805860 | 2290 | 2290 | 2290 | 2290 | 2 |
| 545 | 20240405 | 094600 | 305801280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 546 | 20240405 | 094500 | 305801280 | 2300 | 2290 | 2300 | 2290 | 1002 |
| 547 | 20240405 | 094400 | 303506680 | 2290 | 2290 | 2300 | 2290 | 3 |
| 548 | 20240405 | 094300 | 303499800 | 2290 | 2290 | 2300 | 2290 | 129 |
| 549 | 20240405 | 094200 | 303204380 | 2290 | 2295 | 2295 | 2290 | 264 |
| 550 | 20240405 | 094100 | 302599705 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 551 | 20240405 | 094000 | 299164705 | 2300 | 2300 | 2300 | 2300 | 0 |
| 552 | 20240405 | 093900 | 299164705 | 2300 | 2285 | 2300 | 2285 | 15 |
| 553 | 20240405 | 093800 | 299130355 | 2285 | 2290 | 2290 | 2285 | 1432 |
| 554 | 20240405 | 093700 | 295857985 | 2285 | 2290 | 2290 | 2285 | 3500 |
| 555 | 20240405 | 093600 | 287855985 | 2290 | 2290 | 2290 | 2290 | 71 |
| 556 | 20240405 | 093500 | 287693395 | 2300 | 2290 | 2300 | 2290 | 301 |
| 557 | 20240405 | 093400 | 287001105 | 2295 | 2290 | 2295 | 2290 | 4746 |
| 558 | 20240405 | 093300 | 276130520 | 2295 | 2295 | 2295 | 2295 | 1011 |
| 559 | 20240405 | 093200 | 273810275 | 2300 | 2300 | 2300 | 2300 | 0 |
| 560 | 20240405 | 093100 | 273810275 | 2300 | 2300 | 2300 | 2300 | 18 |
| 561 | 20240405 | 093000 | 273768875 | 2295 | 2300 | 2300 | 2295 | 1400 |
| 562 | 20240405 | 092900 | 270553375 | 2295 | 2300 | 2300 | 2295 | 1420 |
| 563 | 20240405 | 092800 | 267292980 | 2300 | 2300 | 2300 | 2300 | 1 |
| 564 | 20240405 | 092700 | 267290680 | 2295 | 2300 | 2300 | 2295 | 5677 |
| 565 | 20240405 | 092600 | 254236075 | 2300 | 2300 | 2300 | 2300 | 3077 |
| 566 | 20240405 | 092500 | 247158975 | 2295 | 2300 | 2300 | 2295 | 938 |
| 567 | 20240405 | 092400 | 245003265 | 2295 | 2300 | 2300 | 2295 | 5674 |
| 568 | 20240405 | 092300 | 231963530 | 2310 | 2305 | 2310 | 2300 | 3862 |
| 569 | 20240405 | 092200 | 223077440 | 2300 | 2310 | 2310 | 2300 | 4119 |
| 570 | 20240405 | 092100 | 213585625 | 2310 | 2310 | 2310 | 2310 | 1475 |
| 571 | 20240405 | 092000 | 210178375 | 2315 | 2315 | 2315 | 2315 | 2001 |
| 572 | 20240405 | 091900 | 205546060 | 2320 | 2320 | 2320 | 2320 | 2724 |
| 573 | 20240405 | 091800 | 199226380 | 2320 | 2325 | 2325 | 2320 | 834 |
| 574 | 20240405 | 091700 | 197288485 | 2325 | 2325 | 2325 | 2325 | 1 |
| 575 | 20240405 | 091600 | 197286160 | 2330 | 2355 | 2355 | 2330 | 2934 |
| 576 | 20240405 | 091500 | 190439940 | 2330 | 2325 | 2365 | 2325 | 3530 |
| 577 | 20240405 | 091400 | 182122080 | 2325 | 2310 | 2360 | 2310 | 2607 |
| 578 | 20240405 | 091300 | 175989630 | 2345 | 2305 | 2345 | 2305 | 6091 |
| 579 | 20240405 | 091200 | 161844015 | 2300 | 2290 | 2300 | 2290 | 1025 |
| 580 | 20240405 | 091100 | 159490805 | 2280 | 2275 | 2280 | 2275 | 6739 |
| 581 | 20240405 | 091000 | 144144580 | 2275 | 2275 | 2275 | 2270 | 1360 |
| 582 | 20240405 | 090900 | 141050805 | 2275 | 2280 | 2280 | 2275 | 8804 |
| 583 | 20240405 | 090800 | 120997110 | 2280 | 2280 | 2280 | 2280 | 869 |
| 584 | 20240405 | 090700 | 119015790 | 2275 | 2280 | 2280 | 2275 | 1478 |
| 585 | 20240405 | 090600 | 115649045 | 2280 | 2285 | 2285 | 2280 | 13785 |
| 586 | 20240405 | 090500 | 84211235 | 2285 | 2290 | 2290 | 2285 | 4788 |
| 587 | 20240405 | 090400 | 73262320 | 2290 | 2295 | 2295 | 2290 | 299 |
| 588 | 20240405 | 090300 | 72576815 | 2280 | 2285 | 2285 | 2280 | 6117 |
| 589 | 20240405 | 090200 | 58599860 | 2280 | 2305 | 2305 | 2280 | 2299 |
| 590 | 20240405 | 090100 | 53340465 | 2305 | 2305 | 2305 | 2285 | 9200 |
| 591 | 20240405 | 090000 | 32264995 | 2300 | 2345 | 2345 | 2300 | 12332 |