30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 51099 |
| 3 | 20240913 | 185000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240913 | 184900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240913 | 184800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240913 | 184700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240913 | 184600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240913 | 184500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240913 | 184400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240913 | 184300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240913 | 184200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240913 | 184100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240913 | 184000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240913 | 183900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240913 | 183800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240913 | 183700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240913 | 183600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240913 | 183500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240913 | 183400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240913 | 183300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240913 | 183200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240913 | 183100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240913 | 183000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240913 | 182900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240913 | 182800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240913 | 182700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240913 | 182600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240913 | 182500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240913 | 182400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240913 | 182300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240913 | 182200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240913 | 182100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 51099 |
| 33 | 20240913 | 182000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240913 | 181900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240913 | 181800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240913 | 181700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240913 | 181600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240913 | 181500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240913 | 181400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240913 | 181300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240913 | 181200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240913 | 181100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240913 | 181000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240913 | 180900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240913 | 180800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240913 | 180700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240913 | 180600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240913 | 180500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240913 | 180400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240913 | 180300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240913 | 180200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240913 | 180100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240913 | 180000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240913 | 175900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240913 | 175800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240913 | 175700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240913 | 175600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240913 | 175500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240913 | 175400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240913 | 175300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240913 | 175200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240913 | 175100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 51099 |
| 63 | 20240913 | 175000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240913 | 174900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240913 | 174800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240913 | 174700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240913 | 174600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240913 | 174500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240913 | 174400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240913 | 174300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240913 | 174200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240913 | 174100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240913 | 174000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240913 | 173900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240913 | 173800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240913 | 173700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240913 | 173600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240913 | 173500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240913 | 173400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240913 | 173300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240913 | 173200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240913 | 173100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240913 | 173000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240913 | 172900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240913 | 172800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240913 | 172700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240913 | 172600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240913 | 172500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240913 | 172400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240913 | 172300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240913 | 172200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240913 | 172100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 51099 |
| 93 | 20240913 | 172000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240913 | 171900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240913 | 171800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240913 | 171700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240913 | 171600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240913 | 171500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240913 | 171400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240913 | 171300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240913 | 171200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240913 | 171100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240913 | 171000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240913 | 170900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240913 | 170800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240913 | 170700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240913 | 170600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240913 | 170500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240913 | 170400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240913 | 170300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240913 | 170200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240913 | 170100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240913 | 170000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240913 | 165900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240913 | 165800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240913 | 165700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240913 | 165600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240913 | 165500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240913 | 165400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240913 | 165300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240913 | 165200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240913 | 165100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 51099 |
| 123 | 20240913 | 165000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240913 | 164900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240913 | 164800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240913 | 164700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240913 | 164600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240913 | 164500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240913 | 164400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240913 | 164300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240913 | 164200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240913 | 164100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240913 | 164000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240913 | 163900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240913 | 163800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240913 | 163700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240913 | 163600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240913 | 163500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240913 | 163400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240913 | 163300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240913 | 163200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240913 | 163100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240913 | 163000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240913 | 162900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240913 | 162800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240913 | 162700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240913 | 162600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240913 | 162500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240913 | 162400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240913 | 162300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240913 | 162200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240913 | 162100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 51099 |
| 153 | 20240913 | 162000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240913 | 161900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240913 | 161800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240913 | 161700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240913 | 161600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240913 | 161500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240913 | 161400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240913 | 161300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240913 | 161200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240913 | 161100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240913 | 161000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240913 | 160900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240913 | 160800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240913 | 160700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240913 | 160600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240913 | 160500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240913 | 160400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240913 | 160300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240913 | 160200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240913 | 160100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240913 | 160000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240913 | 155900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240913 | 155800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240913 | 155700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240913 | 155600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240913 | 155500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240913 | 155400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240913 | 155300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240913 | 155200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240913 | 155100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 51099 |
| 183 | 20240913 | 155000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240913 | 154900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240913 | 154800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240913 | 154700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240913 | 154600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240913 | 154500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240913 | 154400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240913 | 154300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240913 | 154200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240913 | 154100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240913 | 154000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240913 | 153900 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240913 | 153800 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240913 | 153700 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240913 | 153600 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240913 | 153500 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240913 | 153400 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240913 | 153300 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240913 | 153200 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240913 | 153100 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240913 | 153000 | 18067411270 | 2360 | 2360 | 2360 | 2360 | 51099 |
| 204 | 20240913 | 152900 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240913 | 152800 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240913 | 152700 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240913 | 152600 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240913 | 152500 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240913 | 152400 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240913 | 152300 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240913 | 152200 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240913 | 152100 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 213 | 20240913 | 152000 | 17946817630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240913 | 151900 | 17946817630 | 2350 | 2375 | 2380 | 2340 | 32494 |
| 215 | 20240913 | 151800 | 17870242765 | 2375 | 2380 | 2385 | 2370 | 13170 |
| 216 | 20240913 | 151700 | 17838912295 | 2375 | 2360 | 2380 | 2355 | 98550 |
| 217 | 20240913 | 151600 | 17605573095 | 2360 | 2350 | 2360 | 2345 | 25934 |
| 218 | 20240913 | 151500 | 17544456125 | 2350 | 2350 | 2355 | 2345 | 4666 |
| 219 | 20240913 | 151400 | 17533504180 | 2350 | 2350 | 2350 | 2340 | 6029 |
| 220 | 20240913 | 151300 | 17519354780 | 2355 | 2340 | 2365 | 2340 | 9475 |
| 221 | 20240913 | 151200 | 17497079095 | 2340 | 2340 | 2345 | 2335 | 4109 |
| 222 | 20240913 | 151100 | 17487466870 | 2340 | 2350 | 2355 | 2340 | 17685 |
| 223 | 20240913 | 151000 | 17445992130 | 2350 | 2360 | 2360 | 2350 | 11694 |
| 224 | 20240913 | 150900 | 17418470425 | 2360 | 2360 | 2360 | 2360 | 4922 |
| 225 | 20240913 | 150800 | 17406854505 | 2355 | 2355 | 2360 | 2355 | 6189 |
| 226 | 20240913 | 150700 | 17392266720 | 2350 | 2360 | 2365 | 2350 | 39200 |
| 227 | 20240913 | 150600 | 17299709185 | 2355 | 2350 | 2355 | 2345 | 17476 |
| 228 | 20240913 | 150500 | 17258607230 | 2350 | 2330 | 2350 | 2320 | 33037 |
| 229 | 20240913 | 150400 | 17181377295 | 2330 | 2315 | 2330 | 2315 | 18052 |
| 230 | 20240913 | 150300 | 17139439540 | 2315 | 2320 | 2320 | 2315 | 2896 |
| 231 | 20240913 | 150200 | 17132735265 | 2315 | 2315 | 2320 | 2310 | 5109 |
| 232 | 20240913 | 150100 | 17120885430 | 2320 | 2315 | 2320 | 2310 | 11156 |
| 233 | 20240913 | 150000 | 17095036850 | 2315 | 2310 | 2315 | 2310 | 13701 |
| 234 | 20240913 | 145900 | 17063343020 | 2305 | 2305 | 2305 | 2305 | 81 |
| 235 | 20240913 | 145800 | 17063156315 | 2305 | 2305 | 2305 | 2300 | 5041 |
| 236 | 20240913 | 145700 | 17051536815 | 2305 | 2300 | 2310 | 2300 | 4565 |
| 237 | 20240913 | 145600 | 17041003355 | 2300 | 2305 | 2305 | 2300 | 1494 |
| 238 | 20240913 | 145500 | 17037560730 | 2305 | 2305 | 2305 | 2300 | 1574 |
| 239 | 20240913 | 145400 | 17033932665 | 2300 | 2325 | 2325 | 2300 | 13328 |
| 240 | 20240913 | 145300 | 17003205690 | 2320 | 2320 | 2320 | 2320 | 6362 |
| 241 | 20240913 | 145200 | 16988445850 | 2320 | 2315 | 2320 | 2315 | 1318 |
| 242 | 20240913 | 145100 | 16985389590 | 2320 | 2315 | 2320 | 2315 | 1226 |
| 243 | 20240913 | 145000 | 16982546305 | 2320 | 2320 | 2320 | 2315 | 1040 |
| 244 | 20240913 | 144900 | 16980134355 | 2320 | 2320 | 2320 | 2315 | 986 |
| 245 | 20240913 | 144800 | 16977849445 | 2320 | 2320 | 2320 | 2320 | 1471 |
| 246 | 20240913 | 144700 | 16974436725 | 2320 | 2305 | 2325 | 2305 | 55487 |
| 247 | 20240913 | 144600 | 16846028135 | 2310 | 2305 | 2310 | 2305 | 5263 |
| 248 | 20240913 | 144500 | 16833870865 | 2305 | 2305 | 2305 | 2305 | 12472 |
| 249 | 20240913 | 144400 | 16805122905 | 2305 | 2305 | 2305 | 2305 | 816 |
| 250 | 20240913 | 144300 | 16803242025 | 2310 | 2310 | 2310 | 2305 | 949 |
| 251 | 20240913 | 144200 | 16801050260 | 2305 | 2305 | 2310 | 2305 | 483 |
| 252 | 20240913 | 144100 | 16799936895 | 2310 | 2310 | 2310 | 2310 | 700 |
| 253 | 20240913 | 144000 | 16798319895 | 2310 | 2310 | 2310 | 2305 | 5796 |
| 254 | 20240913 | 143900 | 16784959605 | 2310 | 2305 | 2310 | 2305 | 1346 |
| 255 | 20240913 | 143800 | 16781856825 | 2305 | 2305 | 2305 | 2300 | 31940 |
| 256 | 20240913 | 143700 | 16708235175 | 2300 | 2300 | 2305 | 2300 | 3108 |
| 257 | 20240913 | 143600 | 16701084275 | 2300 | 2300 | 2305 | 2300 | 13441 |
| 258 | 20240913 | 143500 | 16670157575 | 2300 | 2300 | 2305 | 2300 | 742 |
| 259 | 20240913 | 143400 | 16668450560 | 2300 | 2300 | 2305 | 2300 | 1176 |
| 260 | 20240913 | 143300 | 16665745755 | 2300 | 2300 | 2305 | 2300 | 3412 |
| 261 | 20240913 | 143200 | 16657882740 | 2300 | 2295 | 2300 | 2295 | 2471 |
| 262 | 20240913 | 143100 | 16652200740 | 2295 | 2300 | 2305 | 2295 | 3862 |
| 263 | 20240913 | 143000 | 16643322255 | 2300 | 2305 | 2305 | 2300 | 2866 |
| 264 | 20240913 | 142900 | 16636727210 | 2305 | 2305 | 2305 | 2300 | 1006 |
| 265 | 20240913 | 142800 | 16634412185 | 2305 | 2305 | 2305 | 2300 | 3292 |
| 266 | 20240913 | 142700 | 16626834465 | 2300 | 2305 | 2305 | 2300 | 2829 |
| 267 | 20240913 | 142600 | 16620315095 | 2305 | 2310 | 2310 | 2305 | 382 |
| 268 | 20240913 | 142500 | 16619434525 | 2310 | 2305 | 2310 | 2305 | 1640 |
| 269 | 20240913 | 142400 | 16615654275 | 2305 | 2310 | 2310 | 2300 | 3057 |
| 270 | 20240913 | 142300 | 16608614435 | 2300 | 2305 | 2305 | 2300 | 1666 |
| 271 | 20240913 | 142200 | 16604776225 | 2305 | 2300 | 2305 | 2295 | 1603 |
| 272 | 20240913 | 142100 | 16601093885 | 2300 | 2305 | 2305 | 2295 | 159 |
| 273 | 20240913 | 142000 | 16600728915 | 2295 | 2305 | 2305 | 2295 | 7759 |
| 274 | 20240913 | 141900 | 16582905240 | 2300 | 2300 | 2300 | 2300 | 229 |
| 275 | 20240913 | 141800 | 16582378540 | 2300 | 2300 | 2310 | 2300 | 2786 |
| 276 | 20240913 | 141700 | 16575970530 | 2300 | 2300 | 2300 | 2300 | 610 |
| 277 | 20240913 | 141600 | 16574567530 | 2310 | 2300 | 2310 | 2300 | 5158 |
| 278 | 20240913 | 141500 | 16562678895 | 2295 | 2305 | 2305 | 2295 | 2451 |
| 279 | 20240913 | 141400 | 16557047640 | 2305 | 2315 | 2315 | 2305 | 7779 |
| 280 | 20240913 | 141300 | 16539116675 | 2305 | 2315 | 2315 | 2305 | 2548 |
| 281 | 20240913 | 141200 | 16533218870 | 2320 | 2305 | 2320 | 2305 | 5244 |
| 282 | 20240913 | 141100 | 16521098390 | 2305 | 2305 | 2305 | 2300 | 5094 |
| 283 | 20240913 | 141000 | 16509363720 | 2300 | 2300 | 2300 | 2300 | 155 |
| 284 | 20240913 | 140900 | 16509007220 | 2295 | 2295 | 2295 | 2295 | 82 |
| 285 | 20240913 | 140800 | 16508819030 | 2295 | 2305 | 2305 | 2290 | 15274 |
| 286 | 20240913 | 140700 | 16473688200 | 2310 | 2325 | 2325 | 2310 | 10502 |
| 287 | 20240913 | 140600 | 16449367335 | 2325 | 2320 | 2325 | 2315 | 308 |
| 288 | 20240913 | 140500 | 16448653050 | 2320 | 2330 | 2330 | 2320 | 7184 |
| 289 | 20240913 | 140400 | 16431948355 | 2335 | 2325 | 2335 | 2315 | 7344 |
| 290 | 20240913 | 140300 | 16414824805 | 2325 | 2310 | 2335 | 2305 | 51580 |
| 291 | 20240913 | 140200 | 16295599315 | 2310 | 2300 | 2310 | 2300 | 18539 |
| 292 | 20240913 | 140100 | 16252868685 | 2300 | 2305 | 2305 | 2300 | 2974 |
| 293 | 20240913 | 140000 | 16246027985 | 2305 | 2295 | 2305 | 2295 | 11475 |
| 294 | 20240913 | 135900 | 16219690390 | 2300 | 2300 | 2300 | 2295 | 21317 |
| 295 | 20240913 | 135800 | 16170666680 | 2295 | 2300 | 2300 | 2295 | 1835 |
| 296 | 20240913 | 135700 | 16166453900 | 2300 | 2300 | 2300 | 2300 | 1047 |
| 297 | 20240913 | 135600 | 16164045800 | 2295 | 2295 | 2300 | 2295 | 2576 |
| 298 | 20240913 | 135500 | 16158123325 | 2295 | 2295 | 2300 | 2295 | 1195 |
| 299 | 20240913 | 135400 | 16155377800 | 2295 | 2295 | 2300 | 2290 | 7380 |
| 300 | 20240913 | 135300 | 16138440715 | 2295 | 2300 | 2300 | 2295 | 1733 |
| 301 | 20240913 | 135200 | 16134461245 | 2300 | 2300 | 2300 | 2300 | 444 |
| 302 | 20240913 | 135100 | 16133440045 | 2305 | 2305 | 2305 | 2295 | 6433 |
| 303 | 20240913 | 135000 | 16118670170 | 2305 | 2300 | 2305 | 2295 | 5744 |
| 304 | 20240913 | 134900 | 16105459705 | 2300 | 2300 | 2300 | 2300 | 5491 |
| 305 | 20240913 | 134800 | 16092830405 | 2295 | 2295 | 2300 | 2295 | 6722 |
| 306 | 20240913 | 134700 | 16077371860 | 2295 | 2295 | 2295 | 2295 | 646 |
| 307 | 20240913 | 134600 | 16075889290 | 2300 | 2290 | 2300 | 2290 | 5868 |
| 308 | 20240913 | 134500 | 16062421215 | 2290 | 2295 | 2295 | 2290 | 3432 |
| 309 | 20240913 | 134400 | 16054549660 | 2290 | 2295 | 2295 | 2290 | 2208 |
| 310 | 20240913 | 134300 | 16049485435 | 2295 | 2295 | 2300 | 2295 | 1521 |
| 311 | 20240913 | 134200 | 16045994730 | 2300 | 2295 | 2300 | 2290 | 1655 |
| 312 | 20240913 | 134100 | 16042201735 | 2290 | 2285 | 2295 | 2285 | 3048 |
| 313 | 20240913 | 134000 | 16035221505 | 2285 | 2305 | 2305 | 2285 | 103490 |
| 314 | 20240913 | 133900 | 15797515645 | 2310 | 2305 | 2310 | 2300 | 9272 |
| 315 | 20240913 | 133800 | 15776138105 | 2310 | 2300 | 2310 | 2300 | 6492 |
| 316 | 20240913 | 133700 | 15761163450 | 2300 | 2300 | 2305 | 2300 | 25959 |
| 317 | 20240913 | 133600 | 15701431725 | 2310 | 2315 | 2315 | 2305 | 9583 |
| 318 | 20240913 | 133500 | 15679319890 | 2300 | 2310 | 2320 | 2300 | 20333 |
| 319 | 20240913 | 133400 | 15632465430 | 2305 | 2300 | 2320 | 2300 | 24839 |
| 320 | 20240913 | 133300 | 15575033175 | 2305 | 2300 | 2305 | 2300 | 17431 |
| 321 | 20240913 | 133200 | 15534916085 | 2305 | 2300 | 2305 | 2300 | 25621 |
| 322 | 20240913 | 133100 | 15475967685 | 2305 | 2305 | 2305 | 2295 | 30968 |
| 323 | 20240913 | 133000 | 15404797695 | 2300 | 2300 | 2300 | 2300 | 16000 |
| 324 | 20240913 | 132900 | 15367997695 | 2305 | 2300 | 2305 | 2300 | 21001 |
| 325 | 20240913 | 132800 | 15319691090 | 2310 | 2300 | 2310 | 2300 | 5840 |
| 326 | 20240913 | 132700 | 15306258700 | 2300 | 2310 | 2310 | 2295 | 10110 |
| 327 | 20240913 | 132600 | 15283005715 | 2310 | 2305 | 2310 | 2300 | 15000 |
| 328 | 20240913 | 132500 | 15248404755 | 2305 | 2310 | 2310 | 2305 | 1349 |
| 329 | 20240913 | 132400 | 15245293745 | 2310 | 2310 | 2310 | 2310 | 11306 |
| 330 | 20240913 | 132300 | 15219176885 | 2310 | 2305 | 2310 | 2305 | 5539 |
| 331 | 20240913 | 132200 | 15206394155 | 2300 | 2295 | 2300 | 2290 | 16635 |
| 332 | 20240913 | 132100 | 15168134440 | 2295 | 2300 | 2300 | 2290 | 7312 |
| 333 | 20240913 | 132000 | 15151321440 | 2295 | 2295 | 2295 | 2295 | 4984 |
| 334 | 20240913 | 131900 | 15139883160 | 2300 | 2310 | 2310 | 2295 | 4069 |
| 335 | 20240913 | 131800 | 15130524700 | 2300 | 2300 | 2310 | 2300 | 5841 |
| 336 | 20240913 | 131700 | 15117090390 | 2310 | 2305 | 2310 | 2300 | 2889 |
| 337 | 20240913 | 131600 | 15110425010 | 2305 | 2310 | 2310 | 2305 | 7136 |
| 338 | 20240913 | 131500 | 15093941775 | 2305 | 2310 | 2310 | 2305 | 636 |
| 339 | 20240913 | 131400 | 15092474580 | 2310 | 2305 | 2310 | 2305 | 1595 |
| 340 | 20240913 | 131300 | 15088798005 | 2300 | 2305 | 2305 | 2300 | 1907 |
| 341 | 20240913 | 131200 | 15084402435 | 2300 | 2300 | 2300 | 2300 | 78 |
| 342 | 20240913 | 131100 | 15084223035 | 2300 | 2295 | 2300 | 2295 | 3894 |
| 343 | 20240913 | 131000 | 15075267150 | 2295 | 2295 | 2295 | 2295 | 163 |
| 344 | 20240913 | 130900 | 15074893065 | 2295 | 2295 | 2295 | 2295 | 3995 |
| 345 | 20240913 | 130800 | 15065724540 | 2295 | 2300 | 2300 | 2290 | 1127 |
| 346 | 20240913 | 130700 | 15063137690 | 2300 | 2300 | 2300 | 2295 | 269 |
| 347 | 20240913 | 130600 | 15062519930 | 2300 | 2300 | 2300 | 2295 | 2053 |
| 348 | 20240913 | 130500 | 15057798035 | 2295 | 2305 | 2305 | 2295 | 1720 |
| 349 | 20240913 | 130400 | 15053850565 | 2305 | 2300 | 2305 | 2295 | 996 |
| 350 | 20240913 | 130300 | 15051561985 | 2300 | 2310 | 2310 | 2300 | 5597 |
| 351 | 20240913 | 130200 | 15038651235 | 2310 | 2295 | 2310 | 2295 | 24968 |
| 352 | 20240913 | 130100 | 14981068465 | 2310 | 2300 | 2310 | 2290 | 65332 |
| 353 | 20240913 | 130000 | 14830662525 | 2300 | 2295 | 2300 | 2290 | 9642 |
| 354 | 20240913 | 125900 | 14808528710 | 2290 | 2290 | 2290 | 2290 | 3343 |
| 355 | 20240913 | 125800 | 14800873240 | 2290 | 2295 | 2295 | 2285 | 425 |
| 356 | 20240913 | 125700 | 14799902020 | 2295 | 2295 | 2295 | 2285 | 237 |
| 357 | 20240913 | 125600 | 14799358115 | 2295 | 2285 | 2295 | 2285 | 1391 |
| 358 | 20240913 | 125500 | 14796172660 | 2285 | 2285 | 2290 | 2280 | 1409 |
| 359 | 20240913 | 125400 | 14792954400 | 2290 | 2280 | 2290 | 2280 | 84 |
| 360 | 20240913 | 125300 | 14792762705 | 2285 | 2280 | 2285 | 2280 | 1589 |
| 361 | 20240913 | 125200 | 14789139765 | 2285 | 2285 | 2285 | 2280 | 291 |
| 362 | 20240913 | 125100 | 14788475235 | 2285 | 2285 | 2285 | 2280 | 1232 |
| 363 | 20240913 | 125000 | 14785662690 | 2280 | 2280 | 2280 | 2275 | 3117 |
| 364 | 20240913 | 124900 | 14778564935 | 2280 | 2280 | 2280 | 2275 | 2501 |
| 365 | 20240913 | 124800 | 14772867240 | 2285 | 2280 | 2285 | 2280 | 2275 |
| 366 | 20240913 | 124700 | 14767680205 | 2280 | 2285 | 2290 | 2280 | 1580 |
| 367 | 20240913 | 124600 | 14764072335 | 2285 | 2285 | 2290 | 2285 | 836 |
| 368 | 20240913 | 124500 | 14762160350 | 2280 | 2295 | 2295 | 2280 | 782 |
| 369 | 20240913 | 124400 | 14760375860 | 2295 | 2280 | 2295 | 2280 | 3229 |
| 370 | 20240913 | 124300 | 14752978710 | 2285 | 2285 | 2295 | 2285 | 5380 |
| 371 | 20240913 | 124200 | 14740645410 | 2295 | 2300 | 2300 | 2285 | 10075 |
| 372 | 20240913 | 124100 | 14717501035 | 2295 | 2300 | 2300 | 2295 | 14132 |
| 373 | 20240913 | 124000 | 14685014595 | 2300 | 2295 | 2300 | 2280 | 3630 |
| 374 | 20240913 | 123900 | 14676694590 | 2295 | 2295 | 2295 | 2295 | 516 |
| 375 | 20240913 | 123800 | 14675510370 | 2295 | 2300 | 2300 | 2295 | 2117 |
| 376 | 20240913 | 123700 | 14670647295 | 2300 | 2295 | 2300 | 2290 | 24402 |
| 377 | 20240913 | 123600 | 14614549465 | 2290 | 2280 | 2295 | 2280 | 1107 |
| 378 | 20240913 | 123500 | 14612011960 | 2280 | 2290 | 2295 | 2280 | 3207 |
| 379 | 20240913 | 123400 | 14604689635 | 2290 | 2280 | 2290 | 2275 | 2090 |
| 380 | 20240913 | 123300 | 14599924330 | 2290 | 2290 | 2290 | 2280 | 4392 |
| 381 | 20240913 | 123200 | 14589868370 | 2280 | 2290 | 2290 | 2280 | 1212 |
| 382 | 20240913 | 123100 | 14587094350 | 2275 | 2290 | 2290 | 2275 | 2929 |
| 383 | 20240913 | 123000 | 14580398470 | 2290 | 2280 | 2290 | 2280 | 2649 |
| 384 | 20240913 | 122900 | 14574339850 | 2275 | 2265 | 2275 | 2265 | 443 |
| 385 | 20240913 | 122800 | 14573336390 | 2265 | 2275 | 2280 | 2265 | 3467 |
| 386 | 20240913 | 122700 | 14565464405 | 2275 | 2265 | 2280 | 2250 | 4294 |
| 387 | 20240913 | 122600 | 14555723200 | 2265 | 2295 | 2295 | 2250 | 23791 |
| 388 | 20240913 | 122500 | 14501876700 | 2295 | 2295 | 2295 | 2290 | 4315 |
| 389 | 20240913 | 122400 | 14491988695 | 2295 | 2295 | 2295 | 2285 | 7231 |
| 390 | 20240913 | 122300 | 14475428345 | 2295 | 2290 | 2300 | 2290 | 44848 |
| 391 | 20240913 | 122200 | 14372278965 | 2295 | 2290 | 2295 | 2290 | 2711 |
| 392 | 20240913 | 122100 | 14366058720 | 2295 | 2290 | 2300 | 2290 | 14092 |
| 393 | 20240913 | 122000 | 14333718135 | 2290 | 2300 | 2300 | 2270 | 8644 |
| 394 | 20240913 | 121900 | 14313931575 | 2300 | 2295 | 2300 | 2275 | 10429 |
| 395 | 20240913 | 121800 | 14290026540 | 2295 | 2270 | 2295 | 2265 | 4337 |
| 396 | 20240913 | 121700 | 14280142030 | 2270 | 2275 | 2275 | 2270 | 127 |
| 397 | 20240913 | 121600 | 14279853505 | 2270 | 2265 | 2275 | 2265 | 1223 |
| 398 | 20240913 | 121500 | 14277079130 | 2270 | 2270 | 2275 | 2265 | 3851 |
| 399 | 20240913 | 121400 | 14268334075 | 2275 | 2280 | 2280 | 2275 | 1571 |
| 400 | 20240913 | 121300 | 14264759550 | 2275 | 2275 | 2280 | 2275 | 1392 |
| 401 | 20240913 | 121200 | 14261591170 | 2280 | 2280 | 2280 | 2280 | 1656 |
| 402 | 20240913 | 121100 | 14257815490 | 2280 | 2270 | 2280 | 2270 | 746 |
| 403 | 20240913 | 121000 | 14256116690 | 2270 | 2265 | 2270 | 2265 | 651 |
| 404 | 20240913 | 120900 | 14254638995 | 2265 | 2270 | 2275 | 2265 | 6646 |
| 405 | 20240913 | 120800 | 14239563255 | 2270 | 2275 | 2280 | 2270 | 1124 |
| 406 | 20240913 | 120700 | 14237007060 | 2275 | 2280 | 2280 | 2270 | 14004 |
| 407 | 20240913 | 120600 | 14205146085 | 2290 | 2290 | 2290 | 2280 | 8756 |
| 408 | 20240913 | 120500 | 14185123900 | 2290 | 2285 | 2290 | 2275 | 1186 |
| 409 | 20240913 | 120400 | 14182414460 | 2275 | 2280 | 2290 | 2275 | 3374 |
| 410 | 20240913 | 120300 | 14174698900 | 2280 | 2275 | 2280 | 2270 | 3756 |
| 411 | 20240913 | 120200 | 14166154320 | 2270 | 2275 | 2290 | 2265 | 10144 |
| 412 | 20240913 | 120100 | 14143062170 | 2275 | 2270 | 2275 | 2265 | 6890 |
| 413 | 20240913 | 120000 | 14127422875 | 2270 | 2265 | 2270 | 2260 | 17241 |
| 414 | 20240913 | 115900 | 14088383600 | 2270 | 2280 | 2290 | 2260 | 19931 |
| 415 | 20240913 | 115800 | 14043185500 | 2280 | 2260 | 2285 | 2255 | 11768 |
| 416 | 20240913 | 115700 | 14016475025 | 2260 | 2230 | 2275 | 2225 | 26259 |
| 417 | 20240913 | 115600 | 13957562585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 418 | 20240913 | 115500 | 13957562585 | 2210 | 2235 | 2235 | 2210 | 10268 |
| 419 | 20240913 | 115400 | 13934730375 | 2240 | 2265 | 2265 | 2210 | 24840 |
| 420 | 20240913 | 115300 | 13879211985 | 2265 | 2295 | 2310 | 2220 | 113105 |
| 421 | 20240913 | 115200 | 13622781090 | 2295 | 2310 | 2310 | 2290 | 20486 |
| 422 | 20240913 | 115100 | 13575714675 | 2305 | 2315 | 2325 | 2300 | 18806 |
| 423 | 20240913 | 115000 | 13532250205 | 2315 | 2350 | 2350 | 2315 | 32332 |
| 424 | 20240913 | 114900 | 13456671430 | 2355 | 2345 | 2365 | 2345 | 9366 |
| 425 | 20240913 | 114800 | 13434643045 | 2345 | 2375 | 2375 | 2345 | 45267 |
| 426 | 20240913 | 114700 | 13327880820 | 2375 | 2375 | 2385 | 2375 | 4216 |
| 427 | 20240913 | 114600 | 13317866940 | 2375 | 2380 | 2385 | 2375 | 8226 |
| 428 | 20240913 | 114500 | 13298320320 | 2375 | 2400 | 2400 | 2375 | 12834 |
| 429 | 20240913 | 114400 | 13267637405 | 2400 | 2410 | 2410 | 2385 | 17380 |
| 430 | 20240913 | 114300 | 13225996180 | 2410 | 2405 | 2410 | 2400 | 18499 |
| 431 | 20240913 | 114200 | 13181456015 | 2405 | 2395 | 2405 | 2395 | 79270 |
| 432 | 20240913 | 114100 | 12991209415 | 2395 | 2380 | 2400 | 2380 | 28944 |
| 433 | 20240913 | 114000 | 12921966550 | 2380 | 2380 | 2380 | 2370 | 2992 |
| 434 | 20240913 | 113900 | 12914857620 | 2380 | 2375 | 2380 | 2365 | 7279 |
| 435 | 20240913 | 113800 | 12897607515 | 2375 | 2390 | 2390 | 2375 | 5844 |
| 436 | 20240913 | 113700 | 12883669210 | 2390 | 2395 | 2395 | 2385 | 4960 |
| 437 | 20240913 | 113600 | 12871801920 | 2395 | 2400 | 2400 | 2385 | 26986 |
| 438 | 20240913 | 113500 | 12807115715 | 2395 | 2375 | 2400 | 2365 | 50391 |
| 439 | 20240913 | 113400 | 12686726140 | 2365 | 2370 | 2375 | 2365 | 8605 |
| 440 | 20240913 | 113300 | 12666328640 | 2370 | 2365 | 2370 | 2365 | 4445 |
| 441 | 20240913 | 113200 | 12655800360 | 2370 | 2370 | 2375 | 2340 | 26078 |
| 442 | 20240913 | 113100 | 12594584790 | 2370 | 2375 | 2375 | 2370 | 2405 |
| 443 | 20240913 | 113000 | 12588873065 | 2375 | 2375 | 2375 | 2375 | 625 |
| 444 | 20240913 | 112900 | 12587388690 | 2375 | 2365 | 2375 | 2360 | 9181 |
| 445 | 20240913 | 112800 | 12565609815 | 2370 | 2360 | 2370 | 2360 | 5516 |
| 446 | 20240913 | 112700 | 12552561250 | 2360 | 2355 | 2360 | 2350 | 2979 |
| 447 | 20240913 | 112600 | 12545554330 | 2350 | 2355 | 2360 | 2350 | 11430 |
| 448 | 20240913 | 112500 | 12518673645 | 2355 | 2365 | 2365 | 2350 | 1762 |
| 449 | 20240913 | 112400 | 12514526140 | 2370 | 2380 | 2380 | 2365 | 4596 |
| 450 | 20240913 | 112300 | 12503622730 | 2375 | 2380 | 2380 | 2370 | 1866 |
| 451 | 20240913 | 112200 | 12499190025 | 2380 | 2380 | 2380 | 2365 | 1333 |
| 452 | 20240913 | 112100 | 12496028690 | 2385 | 2380 | 2390 | 2370 | 8223 |
| 453 | 20240913 | 112000 | 12476424135 | 2380 | 2360 | 2380 | 2345 | 26511 |
| 454 | 20240913 | 111900 | 12413540290 | 2360 | 2360 | 2360 | 2355 | 94 |
| 455 | 20240913 | 111800 | 12413318565 | 2355 | 2365 | 2375 | 2355 | 25069 |
| 456 | 20240913 | 111700 | 12353909395 | 2365 | 2325 | 2370 | 2325 | 32879 |
| 457 | 20240913 | 111600 | 12276222465 | 2325 | 2315 | 2345 | 2315 | 255 |
| 458 | 20240913 | 111500 | 12275627515 | 2310 | 2370 | 2370 | 2310 | 11491 |
| 459 | 20240913 | 111400 | 12248738585 | 2360 | 2355 | 2375 | 2350 | 35110 |
| 460 | 20240913 | 111300 | 12165806330 | 2355 | 2340 | 2355 | 2335 | 42620 |
| 461 | 20240913 | 111200 | 12065669420 | 2340 | 2330 | 2340 | 2330 | 19032 |
| 462 | 20240913 | 111100 | 12021189200 | 2330 | 2320 | 2330 | 2300 | 23346 |
| 463 | 20240913 | 111000 | 11966917815 | 2320 | 2310 | 2320 | 2305 | 12208 |
| 464 | 20240913 | 110900 | 11938667755 | 2320 | 2320 | 2330 | 2305 | 12276 |
| 465 | 20240913 | 110800 | 11910155865 | 2320 | 2315 | 2325 | 2295 | 5982 |
| 466 | 20240913 | 110700 | 11896307990 | 2290 | 2305 | 2335 | 2290 | 13387 |
| 467 | 20240913 | 110600 | 11865417850 | 2305 | 2310 | 2335 | 2295 | 16170 |
| 468 | 20240913 | 110500 | 11828099605 | 2310 | 2295 | 2330 | 2280 | 25305 |
| 469 | 20240913 | 110400 | 11769487885 | 2300 | 2270 | 2300 | 2265 | 29111 |
| 470 | 20240913 | 110300 | 11702746790 | 2270 | 2275 | 2275 | 2260 | 17636 |
| 471 | 20240913 | 110200 | 11662747670 | 2280 | 2280 | 2290 | 2275 | 3502 |
| 472 | 20240913 | 110100 | 11654765045 | 2275 | 2295 | 2295 | 2275 | 13917 |
| 473 | 20240913 | 110000 | 11622915925 | 2315 | 2295 | 2315 | 2295 | 8850 |
| 474 | 20240913 | 105900 | 11602517410 | 2295 | 2310 | 2310 | 2285 | 16818 |
| 475 | 20240913 | 105800 | 11564047925 | 2315 | 2310 | 2325 | 2305 | 1663 |
| 476 | 20240913 | 105700 | 11560199995 | 2310 | 2310 | 2315 | 2300 | 38364 |
| 477 | 20240913 | 105600 | 11471931050 | 2315 | 2325 | 2340 | 2315 | 1469 |
| 478 | 20240913 | 105500 | 11468519715 | 2325 | 2345 | 2345 | 2320 | 2916 |
| 479 | 20240913 | 105400 | 11461712560 | 2345 | 2355 | 2355 | 2340 | 2770 |
| 480 | 20240913 | 105300 | 11455224155 | 2355 | 2370 | 2370 | 2255 | 38507 |
| 481 | 20240913 | 105200 | 11366694525 | 2355 | 2375 | 2385 | 2355 | 6497 |
| 482 | 20240913 | 105100 | 11351270475 | 2385 | 2380 | 2390 | 2375 | 4586 |
| 483 | 20240913 | 105000 | 11340347720 | 2380 | 2375 | 2395 | 2370 | 23216 |
| 484 | 20240913 | 104900 | 11284936490 | 2355 | 2345 | 2380 | 2345 | 17203 |
| 485 | 20240913 | 104800 | 11244185900 | 2360 | 2350 | 2370 | 2345 | 10449 |
| 486 | 20240913 | 104700 | 11219518780 | 2350 | 2355 | 2365 | 2340 | 11520 |
| 487 | 20240913 | 104600 | 11192403380 | 2355 | 2350 | 2360 | 2320 | 28321 |
| 488 | 20240913 | 104500 | 11125917300 | 2330 | 2335 | 2350 | 2330 | 21666 |
| 489 | 20240913 | 104400 | 11075151980 | 2335 | 2310 | 2340 | 2310 | 12094 |
| 490 | 20240913 | 104300 | 11047040990 | 2310 | 2285 | 2330 | 2285 | 18060 |
| 491 | 20240913 | 104200 | 11005328430 | 2285 | 2300 | 2300 | 2280 | 17970 |
| 492 | 20240913 | 104100 | 10964129790 | 2305 | 2295 | 2305 | 2290 | 9276 |
| 493 | 20240913 | 104000 | 10942804535 | 2295 | 2290 | 2300 | 2285 | 18430 |
| 494 | 20240913 | 103900 | 10900485140 | 2290 | 2265 | 2290 | 2260 | 21612 |
| 495 | 20240913 | 103800 | 10851322010 | 2265 | 2290 | 2295 | 2265 | 28337 |
| 496 | 20240913 | 103700 | 10786740310 | 2285 | 2295 | 2305 | 2285 | 9341 |
| 497 | 20240913 | 103600 | 10765273860 | 2295 | 2290 | 2305 | 2280 | 29281 |
| 498 | 20240913 | 103500 | 10698355380 | 2290 | 2305 | 2320 | 2285 | 25956 |
| 499 | 20240913 | 103400 | 10638836220 | 2305 | 2295 | 2320 | 2290 | 27009 |
| 500 | 20240913 | 103300 | 10576614815 | 2290 | 2355 | 2365 | 2290 | 50597 |
| 501 | 20240913 | 103200 | 10459318755 | 2360 | 2350 | 2365 | 2340 | 16963 |
| 502 | 20240913 | 103100 | 10419465635 | 2345 | 2335 | 2355 | 2335 | 4878 |
| 503 | 20240913 | 103000 | 10408029355 | 2330 | 2350 | 2355 | 2330 | 13827 |
| 504 | 20240913 | 102900 | 10375681695 | 2345 | 2335 | 2345 | 2335 | 2454 |
| 505 | 20240913 | 102800 | 10369939800 | 2345 | 2335 | 2350 | 2335 | 13212 |
| 506 | 20240913 | 102700 | 10338986145 | 2335 | 2355 | 2360 | 2325 | 46997 |
| 507 | 20240913 | 102600 | 10229044050 | 2355 | 2385 | 2385 | 2355 | 17938 |
| 508 | 20240913 | 102500 | 10186574395 | 2380 | 2390 | 2390 | 2375 | 19428 |
| 509 | 20240913 | 102400 | 10140217560 | 2390 | 2370 | 2400 | 2370 | 40262 |
| 510 | 20240913 | 102300 | 10044032010 | 2375 | 2375 | 2395 | 2365 | 13268 |
| 511 | 20240913 | 102200 | 10012478305 | 2375 | 2380 | 2400 | 2375 | 10038 |
| 512 | 20240913 | 102100 | 9988533565 | 2395 | 2395 | 2400 | 2375 | 27296 |
| 513 | 20240913 | 102000 | 9923298090 | 2395 | 2405 | 2415 | 2395 | 35185 |
| 514 | 20240913 | 101900 | 9838571540 | 2405 | 2375 | 2405 | 2370 | 23291 |
| 515 | 20240913 | 101800 | 9782748920 | 2385 | 2380 | 2385 | 2365 | 18656 |
| 516 | 20240913 | 101700 | 9738470995 | 2370 | 2380 | 2380 | 2360 | 19956 |
| 517 | 20240913 | 101600 | 9691208855 | 2370 | 2395 | 2400 | 2370 | 45694 |
| 518 | 20240913 | 101500 | 9582331825 | 2395 | 2410 | 2415 | 2395 | 47302 |
| 519 | 20240913 | 101400 | 9468491135 | 2410 | 2380 | 2425 | 2380 | 121910 |
| 520 | 20240913 | 101300 | 9175692475 | 2375 | 2405 | 2410 | 2360 | 101420 |
| 521 | 20240913 | 101200 | 8933591590 | 2410 | 2405 | 2415 | 2400 | 30080 |
| 522 | 20240913 | 101100 | 8861158915 | 2415 | 2450 | 2450 | 2395 | 211952 |
| 523 | 20240913 | 101000 | 8347603115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 524 | 20240913 | 100900 | 8347603115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 525 | 20240913 | 100800 | 8347603115 | 2450 | 2390 | 2450 | 2390 | 467465 |
| 526 | 20240913 | 100700 | 7216529510 | 2390 | 2355 | 2390 | 2355 | 83586 |
| 527 | 20240913 | 100600 | 7017837785 | 2355 | 2345 | 2360 | 2340 | 35417 |
| 528 | 20240913 | 100500 | 6934529825 | 2345 | 2345 | 2375 | 2335 | 131508 |
| 529 | 20240913 | 100400 | 6624372635 | 2335 | 2325 | 2350 | 2320 | 131819 |
| 530 | 20240913 | 100300 | 6316116435 | 2325 | 2320 | 2325 | 2305 | 37361 |
| 531 | 20240913 | 100200 | 6229393980 | 2320 | 2295 | 2320 | 2295 | 19152 |
| 532 | 20240913 | 100100 | 6185224425 | 2305 | 2315 | 2315 | 2290 | 22701 |
| 533 | 20240913 | 100000 | 6132837860 | 2315 | 2300 | 2315 | 2295 | 29603 |
| 534 | 20240913 | 095900 | 6064634900 | 2285 | 2300 | 2300 | 2285 | 17733 |
| 535 | 20240913 | 095800 | 6023938375 | 2300 | 2300 | 2310 | 2295 | 15154 |
| 536 | 20240913 | 095700 | 5989031260 | 2300 | 2300 | 2300 | 2290 | 8465 |
| 537 | 20240913 | 095600 | 5969590210 | 2300 | 2300 | 2310 | 2295 | 36411 |
| 538 | 20240913 | 095500 | 5885778830 | 2300 | 2310 | 2310 | 2300 | 9859 |
| 539 | 20240913 | 095400 | 5863069150 | 2310 | 2300 | 2310 | 2295 | 12615 |
| 540 | 20240913 | 095300 | 5834017020 | 2295 | 2280 | 2300 | 2275 | 12776 |
| 541 | 20240913 | 095200 | 5804648250 | 2275 | 2255 | 2305 | 2250 | 21021 |
| 542 | 20240913 | 095100 | 5756470600 | 2255 | 2290 | 2305 | 2250 | 25737 |
| 543 | 20240913 | 095000 | 5697820660 | 2300 | 2300 | 2310 | 2280 | 12581 |
| 544 | 20240913 | 094900 | 5668915230 | 2300 | 2315 | 2325 | 2295 | 25775 |
| 545 | 20240913 | 094800 | 5609197355 | 2295 | 2305 | 2315 | 2290 | 25034 |
| 546 | 20240913 | 094700 | 5551539275 | 2305 | 2310 | 2315 | 2295 | 19160 |
| 547 | 20240913 | 094600 | 5507312310 | 2315 | 2300 | 2315 | 2280 | 24128 |
| 548 | 20240913 | 094500 | 5451614905 | 2280 | 2300 | 2305 | 2270 | 12792 |
| 549 | 20240913 | 094400 | 5422269730 | 2300 | 2295 | 2310 | 2270 | 19697 |
| 550 | 20240913 | 094300 | 5377029015 | 2300 | 2305 | 2310 | 2290 | 26800 |
| 551 | 20240913 | 094200 | 5315311220 | 2305 | 2290 | 2315 | 2285 | 81749 |
| 552 | 20240913 | 094100 | 5127380305 | 2290 | 2275 | 2290 | 2265 | 18424 |
| 553 | 20240913 | 094000 | 5085368765 | 2280 | 2260 | 2280 | 2240 | 25862 |
| 554 | 20240913 | 093900 | 5027043430 | 2265 | 2275 | 2280 | 2250 | 29307 |
| 555 | 20240913 | 093800 | 4960659160 | 2275 | 2260 | 2280 | 2260 | 35927 |
| 556 | 20240913 | 093700 | 4878963660 | 2260 | 2250 | 2265 | 2250 | 15947 |
| 557 | 20240913 | 093600 | 4842980880 | 2250 | 2250 | 2260 | 2240 | 12314 |
| 558 | 20240913 | 093500 | 4815245795 | 2260 | 2240 | 2260 | 2235 | 6684 |
| 559 | 20240913 | 093400 | 4800243955 | 2235 | 2245 | 2260 | 2230 | 14827 |
| 560 | 20240913 | 093300 | 4766892200 | 2250 | 2240 | 2250 | 2235 | 6518 |
| 561 | 20240913 | 093200 | 4752279795 | 2240 | 2230 | 2240 | 2220 | 7688 |
| 562 | 20240913 | 093100 | 4735138415 | 2230 | 2235 | 2270 | 2230 | 29265 |
| 563 | 20240913 | 093000 | 4669285620 | 2240 | 2230 | 2240 | 2205 | 27461 |
| 564 | 20240913 | 092900 | 4608170075 | 2220 | 2190 | 2230 | 2175 | 20810 |
| 565 | 20240913 | 092800 | 4562084435 | 2175 | 2205 | 2205 | 2175 | 24673 |
| 566 | 20240913 | 092700 | 4508184765 | 2195 | 2195 | 2220 | 2185 | 12661 |
| 567 | 20240913 | 092600 | 4480340130 | 2195 | 2220 | 2225 | 2190 | 17004 |
| 568 | 20240913 | 092500 | 4442837240 | 2220 | 2215 | 2225 | 2205 | 9909 |
| 569 | 20240913 | 092400 | 4420910590 | 2215 | 2215 | 2230 | 2205 | 19326 |
| 570 | 20240913 | 092300 | 4378083130 | 2220 | 2195 | 2225 | 2195 | 6763 |
| 571 | 20240913 | 092200 | 4363091600 | 2195 | 2195 | 2215 | 2185 | 16071 |
| 572 | 20240913 | 092100 | 4327643630 | 2190 | 2195 | 2195 | 2155 | 34113 |
| 573 | 20240913 | 092000 | 4253422335 | 2195 | 2215 | 2235 | 2190 | 26173 |
| 574 | 20240913 | 091900 | 4195567820 | 2215 | 2225 | 2255 | 2215 | 59390 |
| 575 | 20240913 | 091800 | 4062573190 | 2225 | 2195 | 2225 | 2180 | 40233 |
| 576 | 20240913 | 091700 | 3973784475 | 2185 | 2195 | 2230 | 2175 | 52097 |
| 577 | 20240913 | 091600 | 3858779140 | 2195 | 2195 | 2215 | 2170 | 67482 |
| 578 | 20240913 | 091500 | 3710393940 | 2210 | 2170 | 2210 | 2105 | 137202 |
| 579 | 20240913 | 091400 | 3413810680 | 2170 | 2180 | 2180 | 2150 | 51231 |
| 580 | 20240913 | 091300 | 3302994620 | 2175 | 2225 | 2225 | 2170 | 80912 |
| 581 | 20240913 | 091200 | 3125837250 | 2215 | 2230 | 2275 | 2210 | 78558 |
| 582 | 20240913 | 091100 | 2950507605 | 2225 | 2270 | 2300 | 2225 | 64213 |
| 583 | 20240913 | 091000 | 2805799755 | 2280 | 2300 | 2310 | 2245 | 110248 |
| 584 | 20240913 | 090900 | 2555559430 | 2290 | 2305 | 2340 | 2280 | 83064 |
| 585 | 20240913 | 090800 | 2363883880 | 2315 | 2350 | 2350 | 2280 | 115111 |
| 586 | 20240913 | 090700 | 2097337240 | 2350 | 2340 | 2390 | 2335 | 309731 |
| 587 | 20240913 | 090600 | 1363943815 | 2340 | 2230 | 2340 | 2200 | 164625 |
| 588 | 20240913 | 090500 | 990101550 | 2235 | 2230 | 2280 | 2185 | 169178 |
| 589 | 20240913 | 090400 | 613112745 | 2230 | 2230 | 2230 | 2230 | 0 |
| 590 | 20240913 | 090300 | 613112745 | 2230 | 2200 | 2230 | 2185 | 36404 |
| 591 | 20240913 | 090200 | 532430290 | 2195 | 2090 | 2225 | 2065 | 168127 |
| 592 | 20240913 | 090100 | 169672115 | 2085 | 2130 | 2130 | 2050 | 34642 |
| 593 | 20240913 | 090000 | 97518380 | 2130 | 2030 | 2145 | 2030 | 46965 |