32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 7006 |
| 3 | 20250108 | 185200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20250108 | 185100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20250108 | 185000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20250108 | 184900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20250108 | 184800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20250108 | 184700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20250108 | 184600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20250108 | 184500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20250108 | 184400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20250108 | 184300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20250108 | 184200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20250108 | 184100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20250108 | 184000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20250108 | 183900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20250108 | 183800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20250108 | 183700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20250108 | 183600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20250108 | 183500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20250108 | 183400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20250108 | 183300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20250108 | 183200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20250108 | 183100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20250108 | 183000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20250108 | 182900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20250108 | 182800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20250108 | 182700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20250108 | 182600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20250108 | 182500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20250108 | 182400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20250108 | 182300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 7006 |
| 33 | 20250108 | 182200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20250108 | 182100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20250108 | 182000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20250108 | 181900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20250108 | 181800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20250108 | 181700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20250108 | 181600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20250108 | 181500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20250108 | 181400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20250108 | 181300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20250108 | 181200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20250108 | 181100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20250108 | 181000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20250108 | 180900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20250108 | 180800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20250108 | 180700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20250108 | 180600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20250108 | 180500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20250108 | 180400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20250108 | 180300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20250108 | 180200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20250108 | 180100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20250108 | 180000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20250108 | 175900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20250108 | 175800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20250108 | 175700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20250108 | 175600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20250108 | 175500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20250108 | 175400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20250108 | 175300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 7006 |
| 63 | 20250108 | 175200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20250108 | 175100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20250108 | 175000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20250108 | 174900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20250108 | 174800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20250108 | 174700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20250108 | 174600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20250108 | 174500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20250108 | 174400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20250108 | 174300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20250108 | 174200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20250108 | 174100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20250108 | 174000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20250108 | 173900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20250108 | 173800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20250108 | 173700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20250108 | 173600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20250108 | 173500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20250108 | 173400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20250108 | 173300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20250108 | 173200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20250108 | 173100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20250108 | 173000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20250108 | 172900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20250108 | 172800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20250108 | 172700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20250108 | 172600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20250108 | 172500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20250108 | 172400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20250108 | 172300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 7006 |
| 93 | 20250108 | 172200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20250108 | 172100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20250108 | 172000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20250108 | 171900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20250108 | 171800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20250108 | 171700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20250108 | 171600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20250108 | 171500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20250108 | 171400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20250108 | 171300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20250108 | 171200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20250108 | 171100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20250108 | 171000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20250108 | 170900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20250108 | 170800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20250108 | 170700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20250108 | 170600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20250108 | 170500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20250108 | 170400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20250108 | 170300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20250108 | 170200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20250108 | 170100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20250108 | 170000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20250108 | 165900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20250108 | 165800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20250108 | 165700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20250108 | 165600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20250108 | 165500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20250108 | 165400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20250108 | 165300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 7006 |
| 123 | 20250108 | 165200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20250108 | 165100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20250108 | 165000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20250108 | 164900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20250108 | 164800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20250108 | 164700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20250108 | 164600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20250108 | 164500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20250108 | 164400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20250108 | 164300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20250108 | 164200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20250108 | 164100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20250108 | 164000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20250108 | 163900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20250108 | 163800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20250108 | 163700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20250108 | 163600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20250108 | 163500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20250108 | 163400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20250108 | 163300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20250108 | 163200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20250108 | 163100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20250108 | 163000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20250108 | 162900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20250108 | 162800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20250108 | 162700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20250108 | 162600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20250108 | 162500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20250108 | 162400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20250108 | 162300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 7006 |
| 153 | 20250108 | 162200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20250108 | 162100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20250108 | 162000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20250108 | 161900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20250108 | 161800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20250108 | 161700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20250108 | 161600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20250108 | 161500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20250108 | 161400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20250108 | 161300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20250108 | 161200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20250108 | 161100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20250108 | 161000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20250108 | 160900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20250108 | 160800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20250108 | 160700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20250108 | 160600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20250108 | 160500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20250108 | 160400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20250108 | 160300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20250108 | 160200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20250108 | 160100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20250108 | 160000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20250108 | 155900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20250108 | 155800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20250108 | 155700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20250108 | 155600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20250108 | 155500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20250108 | 155400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20250108 | 155300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 7006 |
| 183 | 20250108 | 155200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20250108 | 155100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20250108 | 155000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20250108 | 154900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20250108 | 154800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20250108 | 154700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20250108 | 154600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20250108 | 154500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20250108 | 154400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20250108 | 154300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20250108 | 154200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20250108 | 154100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20250108 | 154000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20250108 | 153900 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20250108 | 153800 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20250108 | 153700 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20250108 | 153600 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20250108 | 153500 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20250108 | 153400 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20250108 | 153300 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20250108 | 153200 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250108 | 153100 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250108 | 153000 | 25705794850 | 40800 | 40800 | 40800 | 40800 | 7006 |
| 206 | 20250108 | 152900 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20250108 | 152800 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20250108 | 152700 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20250108 | 152600 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20250108 | 152500 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20250108 | 152400 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20250108 | 152300 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 213 | 20250108 | 152200 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20250108 | 152100 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20250108 | 152000 | 25419950050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20250108 | 151900 | 25419950050 | 40850 | 40800 | 40900 | 40800 | 1254 |
| 217 | 20250108 | 151800 | 25368715450 | 40850 | 40850 | 40850 | 40800 | 998 |
| 218 | 20250108 | 151700 | 25327959650 | 40850 | 40900 | 40900 | 40800 | 1401 |
| 219 | 20250108 | 151600 | 25270728650 | 40850 | 40850 | 40900 | 40850 | 1410 |
| 220 | 20250108 | 151500 | 25213125200 | 40900 | 40850 | 40950 | 40850 | 2427 |
| 221 | 20250108 | 151400 | 25113864500 | 40900 | 40850 | 40900 | 40850 | 430 |
| 222 | 20250108 | 151300 | 25096278000 | 40900 | 40850 | 40900 | 40850 | 453 |
| 223 | 20250108 | 151200 | 25077752150 | 40900 | 40900 | 40900 | 40850 | 762 |
| 224 | 20250108 | 151100 | 25046593150 | 40850 | 40850 | 40900 | 40850 | 225 |
| 225 | 20250108 | 151000 | 25037396800 | 40900 | 40850 | 40900 | 40850 | 457 |
| 226 | 20250108 | 150900 | 25018726550 | 40900 | 40850 | 40900 | 40850 | 270 |
| 227 | 20250108 | 150800 | 25007683800 | 40900 | 40800 | 40900 | 40800 | 45 |
| 228 | 20250108 | 150700 | 25005845650 | 40850 | 40900 | 40950 | 40850 | 3098 |
| 229 | 20250108 | 150600 | 24879269050 | 40950 | 40950 | 40950 | 40850 | 2616 |
| 230 | 20250108 | 150500 | 24772262400 | 40900 | 40900 | 40950 | 40850 | 369 |
| 231 | 20250108 | 150400 | 24757168700 | 40900 | 40950 | 40950 | 40900 | 701 |
| 232 | 20250108 | 150300 | 24728491500 | 40950 | 40950 | 40950 | 40900 | 357 |
| 233 | 20250108 | 150200 | 24713874400 | 40950 | 40900 | 40950 | 40850 | 1284 |
| 234 | 20250108 | 150100 | 24661357300 | 40950 | 40850 | 40950 | 40850 | 1080 |
| 235 | 20250108 | 150000 | 24617193300 | 40850 | 40800 | 40900 | 40750 | 3259 |
| 236 | 20250108 | 145900 | 24484174950 | 40800 | 40800 | 40800 | 40750 | 317 |
| 237 | 20250108 | 145800 | 24471244450 | 40750 | 40800 | 40800 | 40750 | 406 |
| 238 | 20250108 | 145700 | 24454684600 | 40750 | 40800 | 40800 | 40700 | 823 |
| 239 | 20250108 | 145600 | 24421153900 | 40750 | 40750 | 40800 | 40700 | 2371 |
| 240 | 20250108 | 145500 | 24324472300 | 40750 | 40750 | 40800 | 40750 | 168 |
| 241 | 20250108 | 145400 | 24317623750 | 40800 | 40750 | 40800 | 40700 | 422 |
| 242 | 20250108 | 145300 | 24300426300 | 40750 | 40750 | 40800 | 40700 | 1372 |
| 243 | 20250108 | 145200 | 24244512900 | 40750 | 40750 | 40800 | 40750 | 406 |
| 244 | 20250108 | 145100 | 24227956900 | 40800 | 40800 | 40800 | 40750 | 343 |
| 245 | 20250108 | 145000 | 24213976400 | 40750 | 40750 | 40800 | 40750 | 907 |
| 246 | 20250108 | 144900 | 24176992100 | 40800 | 40750 | 40800 | 40700 | 640 |
| 247 | 20250108 | 144800 | 24150904350 | 40750 | 40750 | 40800 | 40750 | 377 |
| 248 | 20250108 | 144700 | 24135538950 | 40800 | 40750 | 40800 | 40700 | 425 |
| 249 | 20250108 | 144600 | 24118228100 | 40750 | 40700 | 40800 | 40700 | 295 |
| 250 | 20250108 | 144500 | 24106205850 | 40750 | 40650 | 40750 | 40650 | 495 |
| 251 | 20250108 | 144400 | 24086060550 | 40650 | 40600 | 40700 | 40600 | 368 |
| 252 | 20250108 | 144300 | 24071103250 | 40600 | 40650 | 40650 | 40550 | 190 |
| 253 | 20250108 | 144200 | 24063388400 | 40650 | 40550 | 40650 | 40500 | 1116 |
| 254 | 20250108 | 144100 | 24018102500 | 40600 | 40550 | 40600 | 40550 | 268 |
| 255 | 20250108 | 144000 | 24007231150 | 40600 | 40550 | 40600 | 40500 | 469 |
| 256 | 20250108 | 143900 | 23988209200 | 40600 | 40550 | 40600 | 40500 | 1279 |
| 257 | 20250108 | 143800 | 23936339500 | 40600 | 40650 | 40650 | 40550 | 735 |
| 258 | 20250108 | 143700 | 23906496500 | 40600 | 40600 | 40650 | 40600 | 927 |
| 259 | 20250108 | 143600 | 23868857350 | 40600 | 40600 | 40700 | 40600 | 286 |
| 260 | 20250108 | 143500 | 23857236600 | 40600 | 40750 | 40750 | 40600 | 625 |
| 261 | 20250108 | 143400 | 23831820900 | 40650 | 40650 | 40750 | 40650 | 160 |
| 262 | 20250108 | 143300 | 23825310100 | 40650 | 40600 | 40700 | 40600 | 466 |
| 263 | 20250108 | 143200 | 23806366700 | 40650 | 40650 | 40650 | 40600 | 114 |
| 264 | 20250108 | 143100 | 23801735400 | 40600 | 40650 | 40650 | 40600 | 350 |
| 265 | 20250108 | 143000 | 23787520400 | 40600 | 40700 | 40750 | 40600 | 527 |
| 266 | 20250108 | 142900 | 23766094300 | 40700 | 40650 | 40700 | 40600 | 849 |
| 267 | 20250108 | 142800 | 23731581950 | 40650 | 40600 | 40700 | 40600 | 589 |
| 268 | 20250108 | 142700 | 23707641750 | 40650 | 40600 | 40650 | 40600 | 481 |
| 269 | 20250108 | 142600 | 23688095750 | 40650 | 40650 | 40650 | 40600 | 750 |
| 270 | 20250108 | 142500 | 23657640750 | 40650 | 40650 | 40700 | 40600 | 177 |
| 271 | 20250108 | 142400 | 23650448550 | 40600 | 40600 | 40700 | 40600 | 291 |
| 272 | 20250108 | 142300 | 23638626550 | 40650 | 40650 | 40700 | 40600 | 1005 |
| 273 | 20250108 | 142200 | 23597786050 | 40650 | 40650 | 40700 | 40600 | 681 |
| 274 | 20250108 | 142100 | 23570122250 | 40650 | 40650 | 40700 | 40650 | 392 |
| 275 | 20250108 | 142000 | 23554183200 | 40650 | 40700 | 40700 | 40650 | 448 |
| 276 | 20250108 | 141900 | 23535953900 | 40700 | 40700 | 40750 | 40650 | 913 |
| 277 | 20250108 | 141800 | 23498792300 | 40700 | 40750 | 40750 | 40700 | 708 |
| 278 | 20250108 | 141700 | 23469947350 | 40700 | 40700 | 40750 | 40700 | 176 |
| 279 | 20250108 | 141600 | 23462779450 | 40700 | 40700 | 40750 | 40700 | 172 |
| 280 | 20250108 | 141500 | 23455773550 | 40750 | 40750 | 40750 | 40650 | 276 |
| 281 | 20250108 | 141400 | 23444538300 | 40700 | 40750 | 40750 | 40650 | 1402 |
| 282 | 20250108 | 141300 | 23387464200 | 40700 | 40700 | 40750 | 40700 | 651 |
| 283 | 20250108 | 141200 | 23360939200 | 40750 | 40750 | 40750 | 40700 | 263 |
| 284 | 20250108 | 141100 | 23350224500 | 40750 | 40750 | 40800 | 40700 | 529 |
| 285 | 20250108 | 141000 | 23328667300 | 40700 | 40700 | 40800 | 40650 | 460 |
| 286 | 20250108 | 140900 | 23309926200 | 40700 | 40700 | 40750 | 40650 | 131 |
| 287 | 20250108 | 140800 | 23304594200 | 40650 | 40750 | 40750 | 40600 | 1228 |
| 288 | 20250108 | 140700 | 23254687050 | 40700 | 40700 | 40750 | 40650 | 227 |
| 289 | 20250108 | 140600 | 23245447350 | 40650 | 40750 | 40800 | 40650 | 434 |
| 290 | 20250108 | 140500 | 23227773950 | 40700 | 40750 | 40750 | 40700 | 198 |
| 291 | 20250108 | 140400 | 23219709300 | 40750 | 40650 | 40750 | 40650 | 430 |
| 292 | 20250108 | 140300 | 23202200250 | 40700 | 40700 | 40700 | 40650 | 424 |
| 293 | 20250108 | 140200 | 23184948700 | 40650 | 40650 | 40650 | 40550 | 1495 |
| 294 | 20250108 | 140100 | 23124184400 | 40650 | 40600 | 40650 | 40550 | 575 |
| 295 | 20250108 | 140000 | 23100821150 | 40650 | 40600 | 40650 | 40550 | 157 |
| 296 | 20250108 | 135900 | 23094443000 | 40650 | 40600 | 40650 | 40550 | 456 |
| 297 | 20250108 | 135800 | 23075931350 | 40550 | 40600 | 40650 | 40550 | 945 |
| 298 | 20250108 | 135700 | 23037589500 | 40600 | 40550 | 40650 | 40550 | 374 |
| 299 | 20250108 | 135600 | 23022414350 | 40550 | 40600 | 40600 | 40550 | 274 |
| 300 | 20250108 | 135500 | 23011291500 | 40600 | 40650 | 40650 | 40600 | 971 |
| 301 | 20250108 | 135400 | 22971864700 | 40650 | 40650 | 40650 | 40600 | 280 |
| 302 | 20250108 | 135300 | 22960489600 | 40650 | 40600 | 40650 | 40600 | 217 |
| 303 | 20250108 | 135200 | 22951673450 | 40650 | 40600 | 40650 | 40550 | 499 |
| 304 | 20250108 | 135100 | 22931413450 | 40600 | 40450 | 40600 | 40450 | 1697 |
| 305 | 20250108 | 135000 | 22862647150 | 40500 | 40450 | 40500 | 40450 | 449 |
| 306 | 20250108 | 134900 | 22844465950 | 40450 | 40450 | 40500 | 40400 | 1143 |
| 307 | 20250108 | 134800 | 22798241350 | 40450 | 40400 | 40450 | 40350 | 1387 |
| 308 | 20250108 | 134700 | 22742207500 | 40350 | 40400 | 40450 | 40350 | 918 |
| 309 | 20250108 | 134600 | 22705112300 | 40450 | 40400 | 40450 | 40400 | 258 |
| 310 | 20250108 | 134500 | 22694681100 | 40450 | 40400 | 40450 | 40400 | 249 |
| 311 | 20250108 | 134400 | 22684617950 | 40450 | 40350 | 40450 | 40350 | 2274 |
| 312 | 20250108 | 134300 | 22592768850 | 40400 | 40350 | 40450 | 40350 | 922 |
| 313 | 20250108 | 134200 | 22555536650 | 40400 | 40400 | 40450 | 40350 | 1293 |
| 314 | 20250108 | 134100 | 22503348100 | 40350 | 40400 | 40450 | 40350 | 1828 |
| 315 | 20250108 | 134000 | 22429509000 | 40450 | 40550 | 40550 | 40400 | 4367 |
| 316 | 20250108 | 133900 | 22252958400 | 40500 | 40500 | 40550 | 40450 | 1054 |
| 317 | 20250108 | 133800 | 22210285100 | 40450 | 40450 | 40500 | 40450 | 863 |
| 318 | 20250108 | 133700 | 22175368650 | 40450 | 40450 | 40500 | 40450 | 447 |
| 319 | 20250108 | 133600 | 22157282100 | 40450 | 40550 | 40550 | 40450 | 2306 |
| 320 | 20250108 | 133500 | 22063948750 | 40500 | 40600 | 40600 | 40500 | 564 |
| 321 | 20250108 | 133400 | 22041085900 | 40600 | 40550 | 40600 | 40500 | 353 |
| 322 | 20250108 | 133300 | 22026773050 | 40600 | 40550 | 40650 | 40500 | 8184 |
| 323 | 20250108 | 133200 | 21695137900 | 40550 | 40550 | 40600 | 40550 | 739 |
| 324 | 20250108 | 133100 | 21665167200 | 40600 | 40650 | 40650 | 40550 | 450 |
| 325 | 20250108 | 133000 | 21646897200 | 40600 | 40600 | 40650 | 40600 | 564 |
| 326 | 20250108 | 132900 | 21623985800 | 40600 | 40600 | 40650 | 40600 | 114 |
| 327 | 20250108 | 132800 | 21619355650 | 40600 | 40600 | 40650 | 40600 | 650 |
| 328 | 20250108 | 132700 | 21592961500 | 40600 | 40550 | 40650 | 40550 | 533 |
| 329 | 20250108 | 132600 | 21571321900 | 40600 | 40600 | 40600 | 40550 | 1537 |
| 330 | 20250108 | 132500 | 21508986100 | 40550 | 40600 | 40600 | 40550 | 494 |
| 331 | 20250108 | 132400 | 21488930600 | 40600 | 40700 | 40750 | 40600 | 6896 |
| 332 | 20250108 | 132300 | 21208556800 | 40700 | 40700 | 40750 | 40700 | 226 |
| 333 | 20250108 | 132200 | 21199354350 | 40750 | 40700 | 40750 | 40700 | 442 |
| 334 | 20250108 | 132100 | 21181359800 | 40700 | 40750 | 40850 | 40700 | 2322 |
| 335 | 20250108 | 132000 | 21086735000 | 40800 | 40800 | 40800 | 40750 | 581 |
| 336 | 20250108 | 131900 | 21063037150 | 40800 | 40850 | 40850 | 40750 | 716 |
| 337 | 20250108 | 131800 | 21033822450 | 40800 | 40800 | 40850 | 40750 | 513 |
| 338 | 20250108 | 131700 | 21012886800 | 40750 | 40750 | 40850 | 40750 | 429 |
| 339 | 20250108 | 131600 | 20995396250 | 40750 | 40750 | 40800 | 40750 | 205 |
| 340 | 20250108 | 131500 | 20987038200 | 40750 | 40750 | 40800 | 40750 | 634 |
| 341 | 20250108 | 131400 | 20961196200 | 40800 | 40800 | 40800 | 40750 | 560 |
| 342 | 20250108 | 131300 | 20938361500 | 40800 | 40750 | 40800 | 40750 | 1114 |
| 343 | 20250108 | 131200 | 20892960000 | 40800 | 40800 | 40800 | 40750 | 1865 |
| 344 | 20250108 | 131100 | 20816892400 | 40850 | 40900 | 40900 | 40800 | 1075 |
| 345 | 20250108 | 131000 | 20772978250 | 40900 | 40900 | 40900 | 40850 | 951 |
| 346 | 20250108 | 130900 | 20734098000 | 40900 | 41000 | 41050 | 40850 | 3202 |
| 347 | 20250108 | 130800 | 20603014450 | 41000 | 41000 | 41000 | 40950 | 3670 |
| 348 | 20250108 | 130700 | 20452545950 | 41000 | 40950 | 41000 | 40900 | 1563 |
| 349 | 20250108 | 130600 | 20388540850 | 40900 | 40850 | 40950 | 40800 | 1020 |
| 350 | 20250108 | 130500 | 20346823800 | 40900 | 40850 | 40900 | 40800 | 764 |
| 351 | 20250108 | 130400 | 20315635450 | 40900 | 40750 | 40900 | 40750 | 326 |
| 352 | 20250108 | 130300 | 20302323850 | 40800 | 40700 | 40800 | 40700 | 242 |
| 353 | 20250108 | 130200 | 20292455500 | 40750 | 40800 | 40850 | 40750 | 2541 |
| 354 | 20250108 | 130100 | 20188897900 | 40750 | 40800 | 40800 | 40750 | 188 |
| 355 | 20250108 | 130000 | 20181230800 | 40800 | 40800 | 40800 | 40750 | 490 |
| 356 | 20250108 | 125900 | 20161256750 | 40800 | 40800 | 40800 | 40750 | 327 |
| 357 | 20250108 | 125800 | 20147918500 | 40750 | 40750 | 40850 | 40750 | 348 |
| 358 | 20250108 | 125700 | 20133726000 | 40800 | 40800 | 40850 | 40750 | 274 |
| 359 | 20250108 | 125600 | 20122547400 | 40800 | 40800 | 40850 | 40750 | 773 |
| 360 | 20250108 | 125500 | 20091028200 | 40750 | 40700 | 40800 | 40700 | 943 |
| 361 | 20250108 | 125400 | 20052601100 | 40750 | 40700 | 40750 | 40700 | 206 |
| 362 | 20250108 | 125300 | 20044211800 | 40700 | 40750 | 40800 | 40700 | 160 |
| 363 | 20250108 | 125200 | 20037691800 | 40750 | 40700 | 40750 | 40700 | 118 |
| 364 | 20250108 | 125100 | 20032883750 | 40700 | 40700 | 40800 | 40650 | 295 |
| 365 | 20250108 | 125000 | 20020859650 | 40700 | 40700 | 40700 | 40650 | 739 |
| 366 | 20250108 | 124900 | 19990782900 | 40700 | 40700 | 40700 | 40650 | 195 |
| 367 | 20250108 | 124800 | 19982852900 | 40700 | 40700 | 40750 | 40650 | 821 |
| 368 | 20250108 | 124700 | 19949434550 | 40700 | 40700 | 40750 | 40650 | 639 |
| 369 | 20250108 | 124600 | 19923445600 | 40700 | 40650 | 40700 | 40650 | 122 |
| 370 | 20250108 | 124500 | 19918481500 | 40700 | 40700 | 40750 | 40600 | 661 |
| 371 | 20250108 | 124400 | 19891613100 | 40700 | 40700 | 40750 | 40650 | 275 |
| 372 | 20250108 | 124300 | 19880424050 | 40750 | 40650 | 40750 | 40650 | 231 |
| 373 | 20250108 | 124200 | 19871020800 | 40700 | 40650 | 40700 | 40600 | 155 |
| 374 | 20250108 | 124100 | 19864717400 | 40700 | 40650 | 40700 | 40650 | 142 |
| 375 | 20250108 | 124000 | 19858940150 | 40700 | 40650 | 40700 | 40650 | 196 |
| 376 | 20250108 | 123900 | 19850967150 | 40700 | 40700 | 40700 | 40650 | 267 |
| 377 | 20250108 | 123800 | 19840111300 | 40650 | 40700 | 40750 | 40600 | 313 |
| 378 | 20250108 | 123700 | 19827383150 | 40650 | 40700 | 40700 | 40650 | 1046 |
| 379 | 20250108 | 123600 | 19784859450 | 40700 | 40700 | 40700 | 40650 | 335 |
| 380 | 20250108 | 123500 | 19771231650 | 40700 | 40650 | 40700 | 40650 | 313 |
| 381 | 20250108 | 123400 | 19758493200 | 40700 | 40700 | 40700 | 40650 | 344 |
| 382 | 20250108 | 123300 | 19744492500 | 40700 | 40700 | 40700 | 40600 | 305 |
| 383 | 20250108 | 123200 | 19732091450 | 40700 | 40700 | 40750 | 40650 | 1390 |
| 384 | 20250108 | 123100 | 19675556400 | 40750 | 40900 | 40900 | 40700 | 431 |
| 385 | 20250108 | 123000 | 19657983800 | 40900 | 40800 | 40900 | 40750 | 428 |
| 386 | 20250108 | 122900 | 19640508800 | 40800 | 40800 | 40850 | 40750 | 2223 |
| 387 | 20250108 | 122800 | 19549754900 | 40850 | 40900 | 40900 | 40800 | 699 |
| 388 | 20250108 | 122700 | 19521196700 | 40900 | 40800 | 40900 | 40800 | 287 |
| 389 | 20250108 | 122600 | 19509478550 | 40800 | 40800 | 40850 | 40800 | 398 |
| 390 | 20250108 | 122500 | 19493233750 | 40850 | 40900 | 40900 | 40850 | 1120 |
| 391 | 20250108 | 122400 | 19447476500 | 40900 | 40800 | 40900 | 40800 | 1312 |
| 392 | 20250108 | 122300 | 19393878300 | 40850 | 40750 | 40850 | 40750 | 503 |
| 393 | 20250108 | 122200 | 19373355400 | 40750 | 40800 | 40850 | 40750 | 2304 |
| 394 | 20250108 | 122100 | 19279349950 | 40800 | 40850 | 40850 | 40800 | 139 |
| 395 | 20250108 | 122000 | 19273672250 | 40850 | 40850 | 40900 | 40800 | 716 |
| 396 | 20250108 | 121900 | 19244420950 | 40850 | 40800 | 40850 | 40750 | 457 |
| 397 | 20250108 | 121800 | 19225771800 | 40800 | 40800 | 40850 | 40750 | 534 |
| 398 | 20250108 | 121700 | 19203982650 | 40800 | 40750 | 40800 | 40700 | 133 |
| 399 | 20250108 | 121600 | 19198560850 | 40750 | 40700 | 40750 | 40650 | 125 |
| 400 | 20250108 | 121500 | 19193471450 | 40700 | 40750 | 40750 | 40650 | 149 |
| 401 | 20250108 | 121400 | 19187407450 | 40750 | 40700 | 40750 | 40600 | 277 |
| 402 | 20250108 | 121300 | 19176127400 | 40650 | 40700 | 40700 | 40600 | 350 |
| 403 | 20250108 | 121200 | 19161888400 | 40750 | 40650 | 40750 | 40650 | 167 |
| 404 | 20250108 | 121100 | 19155089600 | 40700 | 40650 | 40700 | 40600 | 773 |
| 405 | 20250108 | 121000 | 19123664100 | 40650 | 40800 | 40800 | 40650 | 698 |
| 406 | 20250108 | 120900 | 19095253750 | 40800 | 40750 | 40800 | 40700 | 255 |
| 407 | 20250108 | 120800 | 19084859450 | 40750 | 40750 | 40750 | 40650 | 463 |
| 408 | 20250108 | 120700 | 19066012900 | 40700 | 40750 | 40800 | 40650 | 757 |
| 409 | 20250108 | 120600 | 19035199050 | 40750 | 40750 | 40800 | 40700 | 755 |
| 410 | 20250108 | 120500 | 19004432450 | 40750 | 40800 | 40800 | 40700 | 871 |
| 411 | 20250108 | 120400 | 18968943850 | 40800 | 40750 | 40800 | 40700 | 352 |
| 412 | 20250108 | 120300 | 18954602000 | 40700 | 40650 | 40800 | 40650 | 567 |
| 413 | 20250108 | 120200 | 18931506850 | 40650 | 40750 | 40800 | 40650 | 560 |
| 414 | 20250108 | 120100 | 18908700250 | 40750 | 40700 | 40750 | 40650 | 571 |
| 415 | 20250108 | 120000 | 18885480950 | 40700 | 40600 | 40700 | 40600 | 691 |
| 416 | 20250108 | 115900 | 18857373450 | 40600 | 40650 | 40650 | 40600 | 255 |
| 417 | 20250108 | 115800 | 18847015250 | 40650 | 40650 | 40650 | 40600 | 255 |
| 418 | 20250108 | 115700 | 18836653150 | 40600 | 40550 | 40650 | 40550 | 194 |
| 419 | 20250108 | 115600 | 18828779900 | 40600 | 40650 | 40700 | 40600 | 1089 |
| 420 | 20250108 | 115500 | 18784540250 | 40650 | 40500 | 40650 | 40500 | 596 |
| 421 | 20250108 | 115400 | 18760329350 | 40550 | 40550 | 40600 | 40500 | 4637 |
| 422 | 20250108 | 115300 | 18572320700 | 40550 | 40600 | 40650 | 40550 | 2411 |
| 423 | 20250108 | 115200 | 18474453350 | 40650 | 40600 | 40650 | 40600 | 640 |
| 424 | 20250108 | 115100 | 18448464850 | 40650 | 40700 | 40750 | 40600 | 5011 |
| 425 | 20250108 | 115000 | 18244702400 | 40750 | 40750 | 40750 | 40700 | 519 |
| 426 | 20250108 | 114900 | 18223559000 | 40750 | 40750 | 40750 | 40700 | 651 |
| 427 | 20250108 | 114800 | 18197042700 | 40750 | 40750 | 40800 | 40700 | 1516 |
| 428 | 20250108 | 114700 | 18135271950 | 40800 | 40800 | 40800 | 40750 | 517 |
| 429 | 20250108 | 114600 | 18114196550 | 40800 | 40750 | 40850 | 40750 | 676 |
| 430 | 20250108 | 114500 | 18086627800 | 40800 | 40800 | 40800 | 40750 | 158 |
| 431 | 20250108 | 114400 | 18080181750 | 40750 | 40700 | 40800 | 40700 | 381 |
| 432 | 20250108 | 114300 | 18064660650 | 40750 | 40750 | 40800 | 40700 | 2897 |
| 433 | 20250108 | 114200 | 17946613550 | 40800 | 40850 | 40850 | 40750 | 1721 |
| 434 | 20250108 | 114100 | 17876392000 | 40850 | 40900 | 40900 | 40800 | 201 |
| 435 | 20250108 | 114000 | 17868178950 | 40900 | 40800 | 40900 | 40800 | 221 |
| 436 | 20250108 | 113900 | 17859152500 | 40800 | 40850 | 40850 | 40800 | 855 |
| 437 | 20250108 | 113800 | 17824259450 | 40850 | 40850 | 40850 | 40800 | 291 |
| 438 | 20250108 | 113700 | 17812382150 | 40850 | 40800 | 40900 | 40800 | 1001 |
| 439 | 20250108 | 113600 | 17771514200 | 40800 | 40900 | 40900 | 40800 | 2670 |
| 440 | 20250108 | 113500 | 17662446750 | 40900 | 40850 | 40900 | 40750 | 4473 |
| 441 | 20250108 | 113400 | 17479952150 | 40850 | 40900 | 40950 | 40850 | 2323 |
| 442 | 20250108 | 113300 | 17384992000 | 40900 | 40900 | 40900 | 40850 | 201 |
| 443 | 20250108 | 113200 | 17376775550 | 40900 | 40900 | 40950 | 40900 | 731 |
| 444 | 20250108 | 113100 | 17346873900 | 40900 | 40850 | 40950 | 40850 | 282 |
| 445 | 20250108 | 113000 | 17335345550 | 40850 | 40900 | 40950 | 40850 | 1015 |
| 446 | 20250108 | 112900 | 17293815400 | 40850 | 40900 | 40950 | 40850 | 772 |
| 447 | 20250108 | 112800 | 17262233400 | 40950 | 40850 | 40950 | 40850 | 724 |
| 448 | 20250108 | 112700 | 17232622400 | 40900 | 41000 | 41000 | 40850 | 4651 |
| 449 | 20250108 | 112600 | 17042443200 | 41000 | 40950 | 41000 | 40950 | 1054 |
| 450 | 20250108 | 112500 | 16999274050 | 40950 | 40950 | 41000 | 40900 | 417 |
| 451 | 20250108 | 112400 | 16982183050 | 40900 | 41000 | 41000 | 40900 | 760 |
| 452 | 20250108 | 112300 | 16951056800 | 40950 | 40950 | 41000 | 40900 | 2284 |
| 453 | 20250108 | 112200 | 16857601700 | 40950 | 40950 | 41000 | 40900 | 1086 |
| 454 | 20250108 | 112100 | 16813127750 | 41000 | 41000 | 41000 | 40950 | 1474 |
| 455 | 20250108 | 112000 | 16752721250 | 41000 | 41000 | 41050 | 40950 | 1267 |
| 456 | 20250108 | 111900 | 16700773850 | 41050 | 41000 | 41050 | 40950 | 2153 |
| 457 | 20250108 | 111800 | 16612557250 | 41000 | 41000 | 41050 | 41000 | 2900 |
| 458 | 20250108 | 111700 | 16493642350 | 41000 | 41050 | 41100 | 41000 | 1015 |
| 459 | 20250108 | 111600 | 16451979550 | 41100 | 41150 | 41150 | 41050 | 741 |
| 460 | 20250108 | 111500 | 16421541400 | 41150 | 41050 | 41150 | 41050 | 460 |
| 461 | 20250108 | 111400 | 16402640700 | 41100 | 41050 | 41100 | 41050 | 490 |
| 462 | 20250108 | 111300 | 16382519450 | 41100 | 41100 | 41100 | 41050 | 506 |
| 463 | 20250108 | 111200 | 16361738850 | 41050 | 41050 | 41100 | 41050 | 366 |
| 464 | 20250108 | 111100 | 16346704450 | 41100 | 41050 | 41100 | 41050 | 403 |
| 465 | 20250108 | 111000 | 16330153650 | 41100 | 41100 | 41100 | 41050 | 633 |
| 466 | 20250108 | 110900 | 16304159350 | 41050 | 41150 | 41150 | 41050 | 1524 |
| 467 | 20250108 | 110800 | 16241544400 | 41150 | 41100 | 41250 | 41100 | 713 |
| 468 | 20250108 | 110700 | 16212220650 | 41100 | 41150 | 41150 | 41100 | 240 |
| 469 | 20250108 | 110600 | 16202349050 | 41150 | 41200 | 41200 | 41150 | 532 |
| 470 | 20250108 | 110500 | 16180444100 | 41150 | 41200 | 41200 | 41100 | 604 |
| 471 | 20250108 | 110400 | 16155586600 | 41200 | 41300 | 41300 | 41200 | 363 |
| 472 | 20250108 | 110300 | 16140613350 | 41250 | 41400 | 41400 | 41100 | 14817 |
| 473 | 20250108 | 110200 | 15530689600 | 41400 | 41400 | 41400 | 41300 | 385 |
| 474 | 20250108 | 110100 | 15514779250 | 41350 | 41350 | 41350 | 41300 | 1880 |
| 475 | 20250108 | 110000 | 15437107550 | 41350 | 41450 | 41450 | 41350 | 2568 |
| 476 | 20250108 | 105900 | 15330897850 | 41400 | 41450 | 41450 | 41400 | 404 |
| 477 | 20250108 | 105800 | 15314170100 | 41450 | 41400 | 41450 | 41400 | 934 |
| 478 | 20250108 | 105700 | 15275490650 | 41450 | 41500 | 41500 | 41400 | 147 |
| 479 | 20250108 | 105600 | 15269397800 | 41450 | 41450 | 41500 | 41400 | 562 |
| 480 | 20250108 | 105500 | 15246110150 | 41450 | 41450 | 41500 | 41450 | 737 |
| 481 | 20250108 | 105400 | 15215557500 | 41500 | 41500 | 41550 | 41450 | 839 |
| 482 | 20250108 | 105300 | 15180743000 | 41550 | 41550 | 41550 | 41500 | 313 |
| 483 | 20250108 | 105200 | 15167738950 | 41500 | 41400 | 41500 | 41400 | 1013 |
| 484 | 20250108 | 105100 | 15125737700 | 41400 | 41350 | 41450 | 41350 | 991 |
| 485 | 20250108 | 105000 | 15084742300 | 41350 | 41400 | 41450 | 41350 | 1403 |
| 486 | 20250108 | 104900 | 15026650350 | 41350 | 41400 | 41400 | 41350 | 933 |
| 487 | 20250108 | 104800 | 14988059600 | 41400 | 41350 | 41400 | 41350 | 1713 |
| 488 | 20250108 | 104700 | 14917162500 | 41400 | 41400 | 41400 | 41350 | 2278 |
| 489 | 20250108 | 104600 | 14822894150 | 41400 | 41400 | 41400 | 41350 | 2521 |
| 490 | 20250108 | 104500 | 14718618350 | 41400 | 41350 | 41450 | 41350 | 251 |
| 491 | 20250108 | 104400 | 14708222800 | 41450 | 41350 | 41450 | 41300 | 464 |
| 492 | 20250108 | 104300 | 14689014250 | 41400 | 41300 | 41400 | 41300 | 869 |
| 493 | 20250108 | 104200 | 14653083650 | 41350 | 41350 | 41400 | 41350 | 526 |
| 494 | 20250108 | 104100 | 14631321650 | 41400 | 41350 | 41400 | 41300 | 100 |
| 495 | 20250108 | 104000 | 14627185300 | 41350 | 41400 | 41400 | 41300 | 136 |
| 496 | 20250108 | 103900 | 14621561350 | 41400 | 41350 | 41450 | 41150 | 1204 |
| 497 | 20250108 | 103800 | 14571759550 | 41400 | 41200 | 41400 | 41150 | 1305 |
| 498 | 20250108 | 103700 | 14517832950 | 41250 | 41200 | 41300 | 41100 | 529 |
| 499 | 20250108 | 103600 | 14496036200 | 41250 | 41100 | 41250 | 41050 | 1708 |
| 500 | 20250108 | 103500 | 14425702000 | 41100 | 41100 | 41100 | 41050 | 229 |
| 501 | 20250108 | 103400 | 14416298550 | 41100 | 41000 | 41100 | 41000 | 447 |
| 502 | 20250108 | 103300 | 14397952550 | 41050 | 41000 | 41100 | 41000 | 984 |
| 503 | 20250108 | 103200 | 14357587250 | 41050 | 41000 | 41100 | 41000 | 610 |
| 504 | 20250108 | 103100 | 14332550000 | 41000 | 41150 | 41150 | 41000 | 3202 |
| 505 | 20250108 | 103000 | 14201111600 | 41150 | 41150 | 41300 | 41150 | 1346 |
| 506 | 20250108 | 102900 | 14145719450 | 41200 | 41250 | 41250 | 41150 | 232 |
| 507 | 20250108 | 102800 | 14136160350 | 41250 | 41200 | 41250 | 41150 | 543 |
| 508 | 20250108 | 102700 | 14113793000 | 41250 | 41250 | 41250 | 41200 | 422 |
| 509 | 20250108 | 102600 | 14096402850 | 41200 | 41200 | 41250 | 41100 | 3991 |
| 510 | 20250108 | 102500 | 13932000550 | 41200 | 41250 | 41300 | 41200 | 346 |
| 511 | 20250108 | 102400 | 13917735400 | 41300 | 41300 | 41350 | 41300 | 526 |
| 512 | 20250108 | 102300 | 13896008450 | 41300 | 41350 | 41350 | 41300 | 550 |
| 513 | 20250108 | 102200 | 13873290050 | 41400 | 41300 | 41400 | 41300 | 389 |
| 514 | 20250108 | 102100 | 13857193950 | 41350 | 41300 | 41350 | 41300 | 571 |
| 515 | 20250108 | 102000 | 13833585200 | 41350 | 41350 | 41350 | 41300 | 458 |
| 516 | 20250108 | 101900 | 13814647000 | 41350 | 41250 | 41350 | 41250 | 316 |
| 517 | 20250108 | 101800 | 13801588900 | 41250 | 41300 | 41350 | 41200 | 1191 |
| 518 | 20250108 | 101700 | 13752425400 | 41300 | 41300 | 41350 | 41300 | 378 |
| 519 | 20250108 | 101600 | 13736802900 | 41350 | 41350 | 41350 | 41300 | 241 |
| 520 | 20250108 | 101500 | 13726838650 | 41350 | 41300 | 41350 | 41300 | 1464 |
| 521 | 20250108 | 101400 | 13666347100 | 41300 | 41250 | 41300 | 41200 | 818 |
| 522 | 20250108 | 101300 | 13632608500 | 41250 | 41100 | 41250 | 41100 | 650 |
| 523 | 20250108 | 101200 | 13605850350 | 41150 | 41200 | 41250 | 41150 | 770 |
| 524 | 20250108 | 101100 | 13574148600 | 41200 | 41250 | 41250 | 41150 | 469 |
| 525 | 20250108 | 101000 | 13554824800 | 41250 | 41200 | 41250 | 41200 | 672 |
| 526 | 20250108 | 100900 | 13527109450 | 41250 | 41200 | 41300 | 41050 | 2393 |
| 527 | 20250108 | 100800 | 13428466750 | 41250 | 41150 | 41250 | 41100 | 2140 |
| 528 | 20250108 | 100700 | 13340343050 | 41100 | 41100 | 41150 | 41000 | 1439 |
| 529 | 20250108 | 100600 | 13281221900 | 41100 | 41050 | 41150 | 41000 | 2152 |
| 530 | 20250108 | 100500 | 13192798250 | 41050 | 41000 | 41050 | 40950 | 822 |
| 531 | 20250108 | 100400 | 13159096100 | 41000 | 41050 | 41150 | 41000 | 2784 |
| 532 | 20250108 | 100300 | 13044756950 | 41100 | 41150 | 41150 | 41050 | 344 |
| 533 | 20250108 | 100200 | 13030617550 | 41100 | 41150 | 41200 | 41050 | 1015 |
| 534 | 20250108 | 100100 | 12988922450 | 41200 | 41200 | 41200 | 41050 | 1103 |
| 535 | 20250108 | 100000 | 12943554350 | 41200 | 40950 | 41200 | 40950 | 7033 |
| 536 | 20250108 | 095900 | 12655084300 | 41000 | 40950 | 41050 | 40950 | 783 |
| 537 | 20250108 | 095800 | 12623011550 | 40950 | 41100 | 41100 | 40950 | 1537 |
| 538 | 20250108 | 095700 | 12559976800 | 41100 | 40950 | 41100 | 40750 | 2874 |
| 539 | 20250108 | 095600 | 12442255400 | 40750 | 40850 | 41000 | 40750 | 3479 |
| 540 | 20250108 | 095500 | 12299981400 | 40850 | 40900 | 40900 | 40750 | 16290 |
| 541 | 20250108 | 095400 | 11635489550 | 40850 | 41150 | 41150 | 40850 | 17873 |
| 542 | 20250108 | 095300 | 10902412050 | 41150 | 41250 | 41300 | 41150 | 7208 |
| 543 | 20250108 | 095200 | 10605367100 | 41250 | 41300 | 41350 | 41200 | 2905 |
| 544 | 20250108 | 095100 | 10485509500 | 41300 | 41350 | 41350 | 41250 | 2402 |
| 545 | 20250108 | 095000 | 10386316450 | 41300 | 41450 | 41450 | 41300 | 3560 |
| 546 | 20250108 | 094900 | 10239127700 | 41400 | 41350 | 41450 | 41350 | 486 |
| 547 | 20250108 | 094800 | 10219010150 | 41400 | 41400 | 41450 | 41350 | 784 |
| 548 | 20250108 | 094700 | 10186558800 | 41400 | 41350 | 41450 | 41350 | 885 |
| 549 | 20250108 | 094600 | 10149925050 | 41400 | 41450 | 41450 | 41350 | 1711 |
| 550 | 20250108 | 094500 | 10079088700 | 41400 | 41400 | 41450 | 41350 | 1366 |
| 551 | 20250108 | 094400 | 10022588950 | 41400 | 41350 | 41450 | 41350 | 803 |
| 552 | 20250108 | 094300 | 9989343650 | 41350 | 41500 | 41500 | 41350 | 1074 |
| 553 | 20250108 | 094200 | 9944869600 | 41500 | 41450 | 41500 | 41350 | 2830 |
| 554 | 20250108 | 094100 | 9827657450 | 41500 | 41450 | 41550 | 41450 | 1713 |
| 555 | 20250108 | 094000 | 9756624750 | 41450 | 41550 | 41550 | 41450 | 1246 |
| 556 | 20250108 | 093900 | 9704933400 | 41550 | 41650 | 41650 | 41450 | 1445 |
| 557 | 20250108 | 093800 | 9644948150 | 41500 | 41600 | 41650 | 41500 | 5949 |
| 558 | 20250108 | 093700 | 9397541950 | 41650 | 41750 | 41750 | 41600 | 2145 |
| 559 | 20250108 | 093600 | 9308095800 | 41750 | 41800 | 41850 | 41750 | 1764 |
| 560 | 20250108 | 093500 | 9234384400 | 41800 | 41800 | 41900 | 41750 | 1452 |
| 561 | 20250108 | 093400 | 9173660750 | 41800 | 41800 | 41800 | 41750 | 1432 |
| 562 | 20250108 | 093300 | 9113806650 | 41800 | 41700 | 41800 | 41700 | 779 |
| 563 | 20250108 | 093200 | 9081285250 | 41750 | 41550 | 41850 | 41550 | 1523 |
| 564 | 20250108 | 093100 | 9017800650 | 41550 | 41550 | 41600 | 41500 | 1474 |
| 565 | 20250108 | 093000 | 8956532600 | 41550 | 41450 | 41600 | 41350 | 2032 |
| 566 | 20250108 | 092900 | 8872307600 | 41400 | 41550 | 41550 | 41350 | 6876 |
| 567 | 20250108 | 092800 | 8587341950 | 41550 | 41550 | 41600 | 41550 | 3149 |
| 568 | 20250108 | 092700 | 8456487800 | 41550 | 41650 | 41700 | 41550 | 5396 |
| 569 | 20250108 | 092600 | 8231887300 | 41700 | 41800 | 41850 | 41700 | 2884 |
| 570 | 20250108 | 092500 | 8111543550 | 41800 | 41950 | 42000 | 41750 | 1279 |
| 571 | 20250108 | 092400 | 8057993150 | 41950 | 41850 | 42000 | 41850 | 3143 |
| 572 | 20250108 | 092300 | 7926273850 | 41900 | 41800 | 41900 | 41700 | 2460 |
| 573 | 20250108 | 092200 | 7823451750 | 41800 | 41950 | 41950 | 41800 | 4711 |
| 574 | 20250108 | 092100 | 7626260200 | 41950 | 41850 | 41950 | 41850 | 1536 |
| 575 | 20250108 | 092000 | 7561909350 | 41850 | 42000 | 42050 | 41850 | 3226 |
| 576 | 20250108 | 091900 | 7426736150 | 42000 | 41900 | 42100 | 41900 | 5702 |
| 577 | 20250108 | 091800 | 7187217800 | 41900 | 41850 | 42000 | 41800 | 2456 |
| 578 | 20250108 | 091700 | 7084241950 | 41900 | 41800 | 41900 | 41750 | 3852 |
| 579 | 20250108 | 091600 | 6923180250 | 41800 | 41750 | 41850 | 41700 | 1729 |
| 580 | 20250108 | 091500 | 6850949300 | 41750 | 41650 | 41800 | 41600 | 2692 |
| 581 | 20250108 | 091400 | 6738694950 | 41650 | 41650 | 41750 | 41600 | 3241 |
| 582 | 20250108 | 091300 | 6603582250 | 41700 | 41650 | 41750 | 41400 | 11191 |
| 583 | 20250108 | 091200 | 6138520900 | 41650 | 41900 | 42000 | 41650 | 3719 |
| 584 | 20250108 | 091100 | 5983134550 | 42000 | 41800 | 42000 | 41750 | 3852 |
| 585 | 20250108 | 091000 | 5822032300 | 41750 | 42000 | 42100 | 41750 | 12043 |
| 586 | 20250108 | 090900 | 5317177200 | 42000 | 42100 | 42100 | 41950 | 3793 |
| 587 | 20250108 | 090800 | 5157734850 | 42050 | 42050 | 42100 | 41950 | 6701 |
| 588 | 20250108 | 090700 | 4876021500 | 42050 | 42150 | 42250 | 42050 | 6221 |
| 589 | 20250108 | 090600 | 4613617150 | 42200 | 42450 | 42450 | 42150 | 12638 |
| 590 | 20250108 | 090500 | 4079794450 | 42350 | 42250 | 42450 | 42150 | 9039 |
| 591 | 20250108 | 090400 | 3697567000 | 42250 | 42200 | 42300 | 42050 | 12059 |
| 592 | 20250108 | 090300 | 3188675100 | 42250 | 41850 | 42300 | 41800 | 17494 |
| 593 | 20250108 | 090200 | 2452149550 | 41850 | 41600 | 42200 | 41600 | 20202 |
| 594 | 20250108 | 090100 | 1603682600 | 41600 | 41350 | 41600 | 41150 | 8617 |
| 595 | 20250108 | 090000 | 1247622250 | 41300 | 41850 | 41850 | 41300 | 29267 |