32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 19543 |
| 3 | 20240610 | 185100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240610 | 185000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240610 | 184900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240610 | 184800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240610 | 184700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240610 | 184600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240610 | 184500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240610 | 184400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240610 | 184300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240610 | 184200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240610 | 184100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240610 | 184000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240610 | 183900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240610 | 183800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240610 | 183700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240610 | 183600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240610 | 183500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240610 | 183400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240610 | 183300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240610 | 183200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240610 | 183100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240610 | 183000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240610 | 182900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240610 | 182800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240610 | 182700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240610 | 182600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240610 | 182500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240610 | 182400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240610 | 182300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240610 | 182200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 19543 |
| 33 | 20240610 | 182100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240610 | 182000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240610 | 181900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240610 | 181800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240610 | 181700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240610 | 181600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240610 | 181500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240610 | 181400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240610 | 181300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240610 | 181200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240610 | 181100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240610 | 181000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240610 | 180900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240610 | 180800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240610 | 180700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240610 | 180600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240610 | 180500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240610 | 180400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240610 | 180300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240610 | 180200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240610 | 180100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240610 | 180000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240610 | 175900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240610 | 175800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240610 | 175700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240610 | 175600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240610 | 175500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240610 | 175400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240610 | 175300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240610 | 175200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 19543 |
| 63 | 20240610 | 175100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240610 | 175000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240610 | 174900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240610 | 174800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240610 | 174700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240610 | 174600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240610 | 174500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240610 | 174400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240610 | 174300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240610 | 174200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240610 | 174100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240610 | 174000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240610 | 173900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240610 | 173800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240610 | 173700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240610 | 173600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240610 | 173500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240610 | 173400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240610 | 173300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240610 | 173200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240610 | 173100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240610 | 173000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240610 | 172900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240610 | 172800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240610 | 172700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240610 | 172600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240610 | 172500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240610 | 172400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240610 | 172300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240610 | 172200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 19543 |
| 93 | 20240610 | 172100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240610 | 172000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240610 | 171900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240610 | 171800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240610 | 171700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240610 | 171600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240610 | 171500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240610 | 171400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240610 | 171300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240610 | 171200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240610 | 171100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240610 | 171000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240610 | 170900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240610 | 170800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240610 | 170700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240610 | 170600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240610 | 170500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240610 | 170400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240610 | 170300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240610 | 170200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240610 | 170100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240610 | 170000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240610 | 165900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240610 | 165800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240610 | 165700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240610 | 165600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240610 | 165500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240610 | 165400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240610 | 165300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240610 | 165200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 19543 |
| 123 | 20240610 | 165100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240610 | 165000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240610 | 164900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240610 | 164800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240610 | 164700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240610 | 164600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240610 | 164500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240610 | 164400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240610 | 164300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240610 | 164200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240610 | 164100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240610 | 164000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240610 | 163900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240610 | 163800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240610 | 163700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240610 | 163600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240610 | 163500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240610 | 163400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240610 | 163300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240610 | 163200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240610 | 163100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240610 | 163000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240610 | 162900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240610 | 162800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240610 | 162700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240610 | 162600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240610 | 162500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240610 | 162400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240610 | 162300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240610 | 162200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 19543 |
| 153 | 20240610 | 162100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240610 | 162000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240610 | 161900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240610 | 161800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240610 | 161700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240610 | 161600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240610 | 161500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240610 | 161400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240610 | 161300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240610 | 161200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240610 | 161100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240610 | 161000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240610 | 160900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240610 | 160800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240610 | 160700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240610 | 160600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240610 | 160500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240610 | 160400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240610 | 160300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240610 | 160200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240610 | 160100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240610 | 160000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240610 | 155900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240610 | 155800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240610 | 155700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240610 | 155600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240610 | 155500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240610 | 155400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240610 | 155300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240610 | 155200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 19543 |
| 183 | 20240610 | 155100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240610 | 155000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240610 | 154900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240610 | 154800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240610 | 154700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240610 | 154600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240610 | 154500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240610 | 154400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240610 | 154300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240610 | 154200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240610 | 154100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240610 | 154000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240610 | 153900 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240610 | 153800 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240610 | 153700 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240610 | 153600 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240610 | 153500 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240610 | 153400 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240610 | 153300 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240610 | 153200 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240610 | 153100 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240610 | 153000 | 39319067600 | 81000 | 81000 | 81000 | 81000 | 19543 |
| 205 | 20240610 | 152900 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20240610 | 152800 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20240610 | 152700 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20240610 | 152600 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20240610 | 152500 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20240610 | 152400 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20240610 | 152300 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20240610 | 152200 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 213 | 20240610 | 152100 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20240610 | 152000 | 37736084600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20240610 | 151900 | 37736084600 | 80100 | 79700 | 80700 | 79500 | 12908 |
| 216 | 20240610 | 151800 | 36701193000 | 79700 | 79800 | 80000 | 79400 | 5594 |
| 217 | 20240610 | 151700 | 36255254100 | 80000 | 80000 | 80100 | 79800 | 2462 |
| 218 | 20240610 | 151600 | 36058403700 | 79900 | 80000 | 80100 | 79800 | 2892 |
| 219 | 20240610 | 151500 | 35827309600 | 80000 | 80100 | 80300 | 79900 | 4296 |
| 220 | 20240610 | 151400 | 35483270400 | 80200 | 80000 | 80300 | 79800 | 8542 |
| 221 | 20240610 | 151300 | 34799039200 | 79900 | 79900 | 80000 | 79700 | 3217 |
| 222 | 20240610 | 151200 | 34541925500 | 79500 | 79300 | 80100 | 79300 | 6789 |
| 223 | 20240610 | 151100 | 34000409100 | 79300 | 79700 | 80100 | 79300 | 8971 |
| 224 | 20240610 | 151000 | 33285482000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20240610 | 150900 | 33285482000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20240610 | 150800 | 33285482000 | 80200 | 80100 | 80200 | 79800 | 10323 |
| 227 | 20240610 | 150700 | 32458730400 | 80000 | 79900 | 80200 | 79900 | 6591 |
| 228 | 20240610 | 150600 | 31931128100 | 80200 | 79300 | 80200 | 79300 | 15150 |
| 229 | 20240610 | 150500 | 30721803400 | 79300 | 79200 | 79400 | 79200 | 4765 |
| 230 | 20240610 | 150400 | 30343878000 | 79200 | 78300 | 79200 | 78000 | 10826 |
| 231 | 20240610 | 150300 | 29491023500 | 78300 | 78400 | 78600 | 78200 | 1283 |
| 232 | 20240610 | 150200 | 29390383700 | 78200 | 78500 | 78700 | 78100 | 1868 |
| 233 | 20240610 | 150100 | 29244099000 | 78600 | 78800 | 78800 | 78300 | 1154 |
| 234 | 20240610 | 150000 | 29153479100 | 78400 | 78500 | 78700 | 78300 | 2990 |
| 235 | 20240610 | 145900 | 28918787800 | 78400 | 78700 | 78800 | 78300 | 2335 |
| 236 | 20240610 | 145800 | 28735304900 | 78700 | 78800 | 78800 | 78700 | 1587 |
| 237 | 20240610 | 145700 | 28610313700 | 78800 | 78700 | 78800 | 78600 | 1692 |
| 238 | 20240610 | 145600 | 28477055700 | 78700 | 78700 | 78800 | 78200 | 2357 |
| 239 | 20240610 | 145500 | 28292042300 | 78700 | 78900 | 78900 | 78600 | 1780 |
| 240 | 20240610 | 145400 | 28151811700 | 78900 | 78900 | 79000 | 78700 | 2194 |
| 241 | 20240610 | 145300 | 27978791000 | 78900 | 78800 | 79000 | 78700 | 3123 |
| 242 | 20240610 | 145200 | 27732463400 | 78800 | 78700 | 78800 | 78600 | 2798 |
| 243 | 20240610 | 145100 | 27512193100 | 78600 | 78700 | 78700 | 78500 | 2492 |
| 244 | 20240610 | 145000 | 27316235500 | 78700 | 78500 | 78800 | 78400 | 4871 |
| 245 | 20240610 | 144900 | 26933276300 | 78500 | 78000 | 78700 | 77900 | 11962 |
| 246 | 20240610 | 144800 | 25996456500 | 78000 | 78000 | 78100 | 77900 | 601 |
| 247 | 20240610 | 144700 | 25949582100 | 78100 | 77800 | 78100 | 77800 | 2100 |
| 248 | 20240610 | 144600 | 25785833800 | 77800 | 77800 | 77900 | 77700 | 769 |
| 249 | 20240610 | 144500 | 25726010200 | 77800 | 77700 | 77900 | 77600 | 745 |
| 250 | 20240610 | 144400 | 25668108300 | 77700 | 78000 | 78200 | 77700 | 6852 |
| 251 | 20240610 | 144300 | 25133771200 | 78000 | 77900 | 78000 | 77800 | 1238 |
| 252 | 20240610 | 144200 | 25037282500 | 77900 | 77800 | 77900 | 77700 | 1711 |
| 253 | 20240610 | 144100 | 24904084100 | 77900 | 77700 | 77900 | 77700 | 1218 |
| 254 | 20240610 | 144000 | 24809299500 | 77700 | 77400 | 77900 | 77400 | 4564 |
| 255 | 20240610 | 143900 | 24454855600 | 77400 | 77500 | 77600 | 77300 | 492 |
| 256 | 20240610 | 143800 | 24416760500 | 77500 | 77400 | 77600 | 77300 | 1782 |
| 257 | 20240610 | 143700 | 24278770800 | 77400 | 77400 | 77400 | 77200 | 900 |
| 258 | 20240610 | 143600 | 24209192300 | 77400 | 77400 | 77500 | 77300 | 1222 |
| 259 | 20240610 | 143500 | 24114607700 | 77500 | 77700 | 77700 | 77300 | 933 |
| 260 | 20240610 | 143400 | 24042287400 | 77600 | 77500 | 77700 | 77100 | 3472 |
| 261 | 20240610 | 143300 | 23772862700 | 77500 | 77500 | 77700 | 77400 | 2046 |
| 262 | 20240610 | 143200 | 23614206700 | 77500 | 77200 | 77500 | 77000 | 1074 |
| 263 | 20240610 | 143100 | 23531121700 | 77200 | 76900 | 77200 | 76800 | 910 |
| 264 | 20240610 | 143000 | 23460963400 | 76900 | 76700 | 77100 | 76700 | 866 |
| 265 | 20240610 | 142900 | 23394296200 | 76600 | 76800 | 76900 | 76600 | 592 |
| 266 | 20240610 | 142800 | 23348935200 | 76800 | 77200 | 77200 | 76800 | 807 |
| 267 | 20240610 | 142700 | 23286750600 | 77200 | 77100 | 77200 | 77000 | 679 |
| 268 | 20240610 | 142600 | 23234423800 | 77000 | 76800 | 77000 | 76800 | 1369 |
| 269 | 20240610 | 142500 | 23129035900 | 76900 | 76500 | 77000 | 76400 | 1615 |
| 270 | 20240610 | 142400 | 23005093700 | 76500 | 76500 | 76500 | 76400 | 165 |
| 271 | 20240610 | 142300 | 22992472700 | 76600 | 76500 | 76600 | 76300 | 211 |
| 272 | 20240610 | 142200 | 22976326300 | 76600 | 76000 | 76600 | 76000 | 1526 |
| 273 | 20240610 | 142100 | 22859661500 | 76400 | 75900 | 76500 | 75800 | 1502 |
| 274 | 20240610 | 142000 | 22745318700 | 75900 | 76300 | 76300 | 75900 | 2131 |
| 275 | 20240610 | 141900 | 22583172600 | 76200 | 76300 | 76400 | 76200 | 624 |
| 276 | 20240610 | 141800 | 22535603200 | 76300 | 76500 | 76500 | 76300 | 570 |
| 277 | 20240610 | 141700 | 22492076900 | 76300 | 76400 | 76400 | 76300 | 726 |
| 278 | 20240610 | 141600 | 22436631200 | 76400 | 76500 | 76600 | 76300 | 744 |
| 279 | 20240610 | 141500 | 22379734400 | 76400 | 76500 | 76600 | 76300 | 1177 |
| 280 | 20240610 | 141400 | 22289775700 | 76500 | 76600 | 76800 | 76300 | 3189 |
| 281 | 20240610 | 141300 | 22045662100 | 76800 | 76600 | 76800 | 76600 | 2056 |
| 282 | 20240610 | 141200 | 21888144500 | 76600 | 76500 | 76700 | 76500 | 1131 |
| 283 | 20240610 | 141100 | 21801553200 | 76500 | 76500 | 76700 | 76500 | 2767 |
| 284 | 20240610 | 141000 | 21589711700 | 76500 | 76600 | 76900 | 76500 | 1811 |
| 285 | 20240610 | 140900 | 21450823600 | 76600 | 76700 | 76800 | 76500 | 1534 |
| 286 | 20240610 | 140800 | 21333279200 | 76800 | 76600 | 77000 | 76600 | 1345 |
| 287 | 20240610 | 140700 | 21230076300 | 76700 | 77400 | 77500 | 76600 | 3971 |
| 288 | 20240610 | 140600 | 20924208100 | 77500 | 77400 | 77700 | 77200 | 2321 |
| 289 | 20240610 | 140500 | 20744295900 | 77400 | 77200 | 77400 | 77000 | 2946 |
| 290 | 20240610 | 140400 | 20517020200 | 77200 | 77200 | 77800 | 77000 | 3406 |
| 291 | 20240610 | 140300 | 20253439600 | 77200 | 77500 | 77800 | 77000 | 4313 |
| 292 | 20240610 | 140200 | 19919470800 | 77300 | 77100 | 77800 | 77000 | 3501 |
| 293 | 20240610 | 140100 | 19648125600 | 77200 | 78100 | 78300 | 77100 | 8307 |
| 294 | 20240610 | 140000 | 19002743900 | 78100 | 77000 | 78100 | 76800 | 21117 |
| 295 | 20240610 | 135900 | 17365136000 | 77000 | 76500 | 77000 | 76300 | 5056 |
| 296 | 20240610 | 135800 | 16977243100 | 76400 | 76400 | 76600 | 76200 | 2931 |
| 297 | 20240610 | 135700 | 16753094600 | 76400 | 76700 | 76900 | 76200 | 9473 |
| 298 | 20240610 | 135600 | 16027281600 | 76800 | 76500 | 76900 | 76400 | 8889 |
| 299 | 20240610 | 135500 | 15345431400 | 76600 | 75300 | 76600 | 75200 | 24214 |
| 300 | 20240610 | 135400 | 13510625000 | 75300 | 74900 | 75400 | 74900 | 8457 |
| 301 | 20240610 | 135300 | 12874790300 | 75000 | 74900 | 75000 | 74900 | 187 |
| 302 | 20240610 | 135200 | 12860778300 | 74900 | 74900 | 74900 | 74800 | 161 |
| 303 | 20240610 | 135100 | 12848725800 | 74800 | 75000 | 75000 | 74800 | 326 |
| 304 | 20240610 | 135000 | 12824298900 | 75000 | 74700 | 75000 | 74500 | 1747 |
| 305 | 20240610 | 134900 | 12693782600 | 74700 | 74900 | 75000 | 74700 | 295 |
| 306 | 20240610 | 134800 | 12671703700 | 74900 | 75000 | 75000 | 74900 | 117 |
| 307 | 20240610 | 134700 | 12662935300 | 75000 | 75100 | 75200 | 75000 | 633 |
| 308 | 20240610 | 134600 | 12615410700 | 75200 | 75000 | 75200 | 75000 | 1032 |
| 309 | 20240610 | 134500 | 12537914200 | 75000 | 75000 | 75100 | 75000 | 412 |
| 310 | 20240610 | 134400 | 12506988700 | 75000 | 75100 | 75100 | 75000 | 321 |
| 311 | 20240610 | 134300 | 12482906900 | 75000 | 75000 | 75100 | 75000 | 413 |
| 312 | 20240610 | 134200 | 12451908900 | 75000 | 74900 | 75100 | 74900 | 1622 |
| 313 | 20240610 | 134100 | 12330255100 | 74900 | 74900 | 75000 | 74700 | 754 |
| 314 | 20240610 | 134000 | 12273797400 | 74900 | 74800 | 74900 | 74800 | 469 |
| 315 | 20240610 | 133900 | 12238670000 | 74700 | 74600 | 74900 | 74600 | 699 |
| 316 | 20240610 | 133800 | 12186449900 | 74600 | 74700 | 74700 | 74600 | 277 |
| 317 | 20240610 | 133700 | 12165770300 | 74600 | 74600 | 74700 | 74500 | 354 |
| 318 | 20240610 | 133600 | 12139359200 | 74700 | 74800 | 74800 | 74600 | 550 |
| 319 | 20240610 | 133500 | 12098285400 | 74700 | 74900 | 74900 | 74700 | 403 |
| 320 | 20240610 | 133400 | 12068125900 | 74900 | 74700 | 75000 | 74700 | 988 |
| 321 | 20240610 | 133300 | 11994153700 | 74700 | 75200 | 75300 | 74700 | 1813 |
| 322 | 20240610 | 133200 | 11858302100 | 75200 | 75300 | 75300 | 74800 | 2404 |
| 323 | 20240610 | 133100 | 11677480000 | 75200 | 74800 | 75200 | 74800 | 9773 |
| 324 | 20240610 | 133000 | 10944231800 | 74900 | 74800 | 75000 | 74700 | 2392 |
| 325 | 20240610 | 132900 | 10765122600 | 74800 | 74300 | 74900 | 74200 | 7094 |
| 326 | 20240610 | 132800 | 10235885000 | 74300 | 74200 | 74300 | 74100 | 294 |
| 327 | 20240610 | 132700 | 10214045000 | 74300 | 74200 | 74400 | 74200 | 493 |
| 328 | 20240610 | 132600 | 10177420500 | 74300 | 74300 | 74300 | 74100 | 165 |
| 329 | 20240610 | 132500 | 10165167800 | 74300 | 74100 | 74400 | 73800 | 1975 |
| 330 | 20240610 | 132400 | 10018698400 | 74100 | 73700 | 74200 | 73700 | 3257 |
| 331 | 20240610 | 132300 | 9777738400 | 73800 | 73800 | 73900 | 73500 | 140 |
| 332 | 20240610 | 132200 | 9767406700 | 73800 | 73500 | 73800 | 73400 | 405 |
| 333 | 20240610 | 132100 | 9737609100 | 73500 | 73500 | 73500 | 73400 | 23 |
| 334 | 20240610 | 132000 | 9735918900 | 73500 | 73400 | 73500 | 73400 | 50 |
| 335 | 20240610 | 131900 | 9732246000 | 73400 | 73400 | 73400 | 73400 | 217 |
| 336 | 20240610 | 131800 | 9716318200 | 73400 | 73300 | 73400 | 73300 | 24 |
| 337 | 20240610 | 131700 | 9714557900 | 73300 | 73300 | 73400 | 73300 | 102 |
| 338 | 20240610 | 131600 | 9707081200 | 73400 | 73300 | 73400 | 73300 | 48 |
| 339 | 20240610 | 131500 | 9703558200 | 73300 | 73300 | 73400 | 73300 | 16 |
| 340 | 20240610 | 131400 | 9702384900 | 73400 | 73300 | 73400 | 73300 | 22 |
| 341 | 20240610 | 131300 | 9700771700 | 73300 | 73300 | 73400 | 73300 | 50 |
| 342 | 20240610 | 131200 | 9697106500 | 73300 | 73500 | 73500 | 73300 | 224 |
| 343 | 20240610 | 131100 | 9680662900 | 73500 | 73500 | 73500 | 73400 | 11 |
| 344 | 20240610 | 131000 | 9679854900 | 73400 | 73400 | 73500 | 73400 | 7 |
| 345 | 20240610 | 130900 | 9679341000 | 73400 | 73400 | 73400 | 73400 | 14 |
| 346 | 20240610 | 130800 | 9678313400 | 73400 | 73400 | 73400 | 73400 | 17 |
| 347 | 20240610 | 130700 | 9677065600 | 73400 | 73400 | 73400 | 73400 | 4 |
| 348 | 20240610 | 130600 | 9676772000 | 73500 | 73500 | 73500 | 73500 | 180 |
| 349 | 20240610 | 130500 | 9663542000 | 73500 | 73500 | 73500 | 73500 | 45 |
| 350 | 20240610 | 130400 | 9660234500 | 73500 | 73300 | 73500 | 73300 | 194 |
| 351 | 20240610 | 130300 | 9645989200 | 73300 | 73400 | 73400 | 73300 | 34 |
| 352 | 20240610 | 130200 | 9643494100 | 73400 | 73300 | 73400 | 73300 | 15 |
| 353 | 20240610 | 130100 | 9642394300 | 73300 | 73300 | 73300 | 73300 | 12 |
| 354 | 20240610 | 130000 | 9641514700 | 73400 | 73300 | 73400 | 73300 | 112 |
| 355 | 20240610 | 125900 | 9633300800 | 73300 | 73300 | 73300 | 73300 | 26 |
| 356 | 20240610 | 125800 | 9631395000 | 73300 | 73300 | 73400 | 73300 | 96 |
| 357 | 20240610 | 125700 | 9624358100 | 73300 | 73400 | 73400 | 73300 | 86 |
| 358 | 20240610 | 125600 | 9618046700 | 73300 | 73300 | 73400 | 73300 | 16 |
| 359 | 20240610 | 125500 | 9616873800 | 73300 | 73300 | 73400 | 73300 | 12 |
| 360 | 20240610 | 125400 | 9615993500 | 73400 | 73400 | 73400 | 73300 | 51 |
| 361 | 20240610 | 125300 | 9612250200 | 73400 | 73400 | 73400 | 73300 | 6 |
| 362 | 20240610 | 125200 | 9611810100 | 73300 | 73500 | 73500 | 73300 | 27 |
| 363 | 20240610 | 125100 | 9609829800 | 73500 | 73400 | 73500 | 73300 | 228 |
| 364 | 20240610 | 125000 | 9593098100 | 73400 | 73600 | 73600 | 73400 | 36 |
| 365 | 20240610 | 124900 | 9590452400 | 73500 | 73500 | 73600 | 73500 | 20 |
| 366 | 20240610 | 124800 | 9588981900 | 73500 | 73700 | 73800 | 73500 | 31 |
| 367 | 20240610 | 124700 | 9586699100 | 73500 | 73700 | 73800 | 73500 | 129 |
| 368 | 20240610 | 124600 | 9577201500 | 73700 | 73600 | 73700 | 73600 | 12 |
| 369 | 20240610 | 124500 | 9576318000 | 73600 | 74000 | 74000 | 73600 | 1419 |
| 370 | 20240610 | 124400 | 9471463400 | 74000 | 74000 | 74100 | 73900 | 502 |
| 371 | 20240610 | 124300 | 9434329000 | 74100 | 73100 | 74100 | 73100 | 2175 |
| 372 | 20240610 | 124200 | 9274071400 | 73200 | 73100 | 73200 | 73000 | 37 |
| 373 | 20240610 | 124100 | 9271363700 | 73100 | 73100 | 73100 | 73000 | 427 |
| 374 | 20240610 | 124000 | 9240150900 | 73000 | 72900 | 73000 | 72900 | 32 |
| 375 | 20240610 | 123900 | 9237815100 | 72900 | 73000 | 73000 | 72900 | 82 |
| 376 | 20240610 | 123800 | 9231830100 | 73000 | 72900 | 73100 | 72900 | 66 |
| 377 | 20240610 | 123700 | 9227012300 | 73000 | 73000 | 73100 | 72900 | 170 |
| 378 | 20240610 | 123600 | 9214612200 | 73000 | 73000 | 73000 | 73000 | 31 |
| 379 | 20240610 | 123500 | 9212349200 | 73100 | 73100 | 73100 | 72900 | 17 |
| 380 | 20240610 | 123400 | 9211106700 | 73000 | 72900 | 73100 | 72900 | 77 |
| 381 | 20240610 | 123300 | 9205486800 | 72900 | 73100 | 73100 | 72900 | 237 |
| 382 | 20240610 | 123200 | 9188189100 | 73000 | 73000 | 73100 | 73000 | 325 |
| 383 | 20240610 | 123100 | 9164439100 | 73000 | 73000 | 73100 | 73000 | 192 |
| 384 | 20240610 | 123000 | 9150409500 | 73000 | 73100 | 73100 | 72900 | 214 |
| 385 | 20240610 | 122900 | 9134768000 | 72900 | 73000 | 73000 | 72900 | 709 |
| 386 | 20240610 | 122800 | 9083034400 | 73100 | 73000 | 73100 | 73000 | 104 |
| 387 | 20240610 | 122700 | 9075436000 | 73000 | 73000 | 73100 | 72900 | 70 |
| 388 | 20240610 | 122600 | 9070325900 | 73000 | 72900 | 73000 | 72900 | 212 |
| 389 | 20240610 | 122500 | 9054850500 | 72900 | 72900 | 72900 | 72900 | 50 |
| 390 | 20240610 | 122400 | 9051205500 | 72900 | 72800 | 73000 | 72800 | 26 |
| 391 | 20240610 | 122300 | 9049309400 | 72900 | 72800 | 73000 | 72800 | 233 |
| 392 | 20240610 | 122200 | 9032335000 | 72700 | 72800 | 72800 | 72700 | 25 |
| 393 | 20240610 | 122100 | 9030517400 | 72700 | 72700 | 72800 | 72600 | 94 |
| 394 | 20240610 | 122000 | 9023684100 | 72700 | 72600 | 72700 | 72600 | 60 |
| 395 | 20240610 | 121900 | 9019327800 | 72500 | 72600 | 72600 | 72500 | 13 |
| 396 | 20240610 | 121800 | 9018385000 | 72500 | 72600 | 72600 | 72500 | 265 |
| 397 | 20240610 | 121700 | 8999170300 | 72600 | 72600 | 72600 | 72500 | 122 |
| 398 | 20240610 | 121600 | 8990313300 | 72500 | 72600 | 72600 | 72500 | 15 |
| 399 | 20240610 | 121500 | 8989225500 | 72500 | 72600 | 72600 | 72500 | 43 |
| 400 | 20240610 | 121400 | 8986104100 | 72600 | 72700 | 72700 | 72600 | 19 |
| 401 | 20240610 | 121300 | 8984723300 | 72700 | 72600 | 72700 | 72600 | 37 |
| 402 | 20240610 | 121200 | 8982034700 | 72600 | 72500 | 72600 | 72400 | 1226 |
| 403 | 20240610 | 121100 | 8893055900 | 72400 | 72500 | 72500 | 72400 | 77 |
| 404 | 20240610 | 121000 | 8887480900 | 72400 | 72400 | 72500 | 72400 | 69 |
| 405 | 20240610 | 120900 | 8882485200 | 72400 | 72500 | 72500 | 72400 | 1168 |
| 406 | 20240610 | 120800 | 8797843600 | 72500 | 72500 | 72500 | 72500 | 34 |
| 407 | 20240610 | 120700 | 8795378600 | 72500 | 72500 | 72600 | 72500 | 236 |
| 408 | 20240610 | 120600 | 8778268200 | 72500 | 72500 | 72500 | 72500 | 172 |
| 409 | 20240610 | 120500 | 8765798200 | 72500 | 72600 | 72600 | 72500 | 637 |
| 410 | 20240610 | 120400 | 8719552900 | 72700 | 72700 | 72700 | 72600 | 45 |
| 411 | 20240610 | 120300 | 8716284200 | 72700 | 72800 | 72800 | 72600 | 1002 |
| 412 | 20240610 | 120200 | 8643386700 | 72800 | 72800 | 72900 | 72800 | 22 |
| 413 | 20240610 | 120100 | 8641784400 | 72800 | 72900 | 72900 | 72800 | 26 |
| 414 | 20240610 | 120000 | 8639889400 | 72900 | 72900 | 72900 | 72800 | 987 |
| 415 | 20240610 | 115900 | 8567959700 | 72900 | 73000 | 73000 | 72900 | 39 |
| 416 | 20240610 | 115800 | 8565115200 | 73000 | 72900 | 73000 | 72900 | 25 |
| 417 | 20240610 | 115700 | 8563291200 | 73000 | 72900 | 73100 | 72900 | 47 |
| 418 | 20240610 | 115600 | 8559860600 | 72900 | 72900 | 73100 | 72900 | 68 |
| 419 | 20240610 | 115500 | 8554901000 | 73100 | 73100 | 73100 | 72900 | 23 |
| 420 | 20240610 | 115400 | 8553220200 | 73100 | 73000 | 73100 | 72900 | 37 |
| 421 | 20240610 | 115300 | 8550518000 | 73000 | 73100 | 73100 | 72900 | 413 |
| 422 | 20240610 | 115200 | 8520340600 | 73200 | 73100 | 73200 | 73100 | 41 |
| 423 | 20240610 | 115100 | 8517339800 | 73100 | 73200 | 73200 | 73100 | 61 |
| 424 | 20240610 | 115000 | 8512876100 | 73200 | 73200 | 73200 | 73100 | 21 |
| 425 | 20240610 | 114900 | 8511339700 | 73100 | 73200 | 73200 | 73100 | 46 |
| 426 | 20240610 | 114800 | 8507973600 | 73200 | 73100 | 73200 | 73000 | 14 |
| 427 | 20240610 | 114700 | 8506949400 | 73100 | 73100 | 73100 | 73000 | 53 |
| 428 | 20240610 | 114600 | 8503075900 | 73000 | 73100 | 73100 | 73000 | 123 |
| 429 | 20240610 | 114500 | 8494092300 | 73100 | 73000 | 73100 | 73000 | 13 |
| 430 | 20240610 | 114400 | 8493142100 | 73000 | 73000 | 73100 | 73000 | 32 |
| 431 | 20240610 | 114300 | 8490804000 | 73100 | 73000 | 73100 | 73000 | 48 |
| 432 | 20240610 | 114200 | 8487298000 | 73000 | 73100 | 73100 | 73000 | 18 |
| 433 | 20240610 | 114100 | 8485982800 | 73100 | 73000 | 73100 | 73000 | 11 |
| 434 | 20240610 | 114000 | 8485178900 | 73000 | 73100 | 73100 | 73000 | 55 |
| 435 | 20240610 | 113900 | 8481161400 | 73000 | 73100 | 73100 | 73000 | 32 |
| 436 | 20240610 | 113800 | 8478823000 | 73100 | 73000 | 73100 | 73000 | 68 |
| 437 | 20240610 | 113700 | 8473852900 | 73100 | 73100 | 73100 | 73000 | 40 |
| 438 | 20240610 | 113600 | 8470929100 | 73100 | 73200 | 73200 | 73000 | 39 |
| 439 | 20240610 | 113500 | 8468077800 | 73200 | 73100 | 73200 | 73100 | 68 |
| 440 | 20240610 | 113400 | 8463106800 | 73000 | 73100 | 73100 | 73000 | 15 |
| 441 | 20240610 | 113300 | 8462010700 | 73200 | 73100 | 73200 | 73000 | 85 |
| 442 | 20240610 | 113200 | 8455791700 | 73200 | 73100 | 73200 | 73100 | 65 |
| 443 | 20240610 | 113100 | 8451034400 | 73200 | 72900 | 73200 | 72900 | 586 |
| 444 | 20240610 | 113000 | 8408207900 | 73000 | 73000 | 73000 | 72900 | 35 |
| 445 | 20240610 | 112900 | 8405653300 | 73000 | 72900 | 73000 | 72800 | 78 |
| 446 | 20240610 | 112800 | 8399967600 | 72800 | 72900 | 72900 | 72800 | 272 |
| 447 | 20240610 | 112700 | 8380161600 | 72900 | 72800 | 72900 | 72800 | 208 |
| 448 | 20240610 | 112600 | 8365009100 | 72800 | 72800 | 72800 | 72700 | 51 |
| 449 | 20240610 | 112500 | 8361297100 | 72700 | 72600 | 72800 | 72600 | 24 |
| 450 | 20240610 | 112400 | 8359552000 | 72800 | 72700 | 72800 | 72600 | 382 |
| 451 | 20240610 | 112300 | 8331766000 | 72700 | 72700 | 72700 | 72600 | 97 |
| 452 | 20240610 | 112200 | 8324718500 | 72600 | 72700 | 72700 | 72600 | 468 |
| 453 | 20240610 | 112100 | 8290739800 | 72600 | 72600 | 72700 | 72600 | 86 |
| 454 | 20240610 | 112000 | 8284495400 | 72600 | 72600 | 72700 | 72600 | 14 |
| 455 | 20240610 | 111900 | 8283478000 | 72600 | 72700 | 72700 | 72600 | 302 |
| 456 | 20240610 | 111800 | 8261551700 | 72700 | 72700 | 72700 | 72600 | 238 |
| 457 | 20240610 | 111700 | 8244255700 | 72700 | 72600 | 72700 | 72600 | 136 |
| 458 | 20240610 | 111600 | 8234380900 | 72600 | 72600 | 72700 | 72600 | 717 |
| 459 | 20240610 | 111500 | 8182324600 | 72600 | 72600 | 72700 | 72600 | 446 |
| 460 | 20240610 | 111400 | 8149944100 | 72700 | 72700 | 72700 | 72600 | 759 |
| 461 | 20240610 | 111300 | 8094838000 | 72600 | 72700 | 72800 | 72600 | 292 |
| 462 | 20240610 | 111200 | 8073609000 | 72800 | 72700 | 72800 | 72700 | 10 |
| 463 | 20240610 | 111100 | 8072881100 | 72800 | 72800 | 72800 | 72700 | 22 |
| 464 | 20240610 | 111000 | 8071279800 | 72800 | 72700 | 72800 | 72700 | 9 |
| 465 | 20240610 | 110900 | 8070625400 | 72600 | 72700 | 72800 | 72600 | 556 |
| 466 | 20240610 | 110800 | 8030224000 | 72700 | 72700 | 72800 | 72700 | 30 |
| 467 | 20240610 | 110700 | 8028042100 | 72800 | 72900 | 72900 | 72700 | 99 |
| 468 | 20240610 | 110600 | 8020834300 | 72800 | 72800 | 72900 | 72800 | 32 |
| 469 | 20240610 | 110500 | 8018503600 | 72800 | 72800 | 72800 | 72800 | 185 |
| 470 | 20240610 | 110400 | 8005035600 | 72800 | 72800 | 72800 | 72700 | 44 |
| 471 | 20240610 | 110300 | 8001832800 | 72700 | 72700 | 72800 | 72700 | 55 |
| 472 | 20240610 | 110200 | 7997832400 | 72800 | 72700 | 72800 | 72600 | 363 |
| 473 | 20240610 | 110100 | 7971436900 | 72800 | 72700 | 72800 | 72700 | 520 |
| 474 | 20240610 | 110000 | 7933611500 | 72700 | 72700 | 72800 | 72700 | 60 |
| 475 | 20240610 | 105900 | 7929245700 | 72700 | 72800 | 72800 | 72700 | 209 |
| 476 | 20240610 | 105800 | 7914044500 | 72800 | 72700 | 72800 | 72700 | 40 |
| 477 | 20240610 | 105700 | 7911135700 | 72700 | 72800 | 72900 | 72700 | 74 |
| 478 | 20240610 | 105600 | 7905748100 | 72900 | 72700 | 72900 | 72700 | 158 |
| 479 | 20240610 | 105500 | 7894252600 | 72700 | 72800 | 72800 | 72700 | 18 |
| 480 | 20240610 | 105400 | 7892942600 | 72900 | 72700 | 72900 | 72700 | 219 |
| 481 | 20240610 | 105300 | 7877011400 | 72700 | 73100 | 73100 | 72700 | 298 |
| 482 | 20240610 | 105200 | 7855277200 | 73000 | 73100 | 73100 | 73000 | 45 |
| 483 | 20240610 | 105100 | 7851989600 | 73000 | 72600 | 73000 | 72500 | 464 |
| 484 | 20240610 | 105000 | 7818219900 | 72500 | 72500 | 72600 | 72500 | 54 |
| 485 | 20240610 | 104900 | 7814303900 | 72500 | 72500 | 72600 | 72500 | 31 |
| 486 | 20240610 | 104800 | 7812054600 | 72600 | 72500 | 72600 | 72400 | 230 |
| 487 | 20240610 | 104700 | 7795374200 | 72500 | 72400 | 72500 | 72400 | 300 |
| 488 | 20240610 | 104600 | 7773627200 | 72500 | 72400 | 72500 | 72400 | 64 |
| 489 | 20240610 | 104500 | 7768992200 | 72500 | 72400 | 72500 | 72400 | 210 |
| 490 | 20240610 | 104400 | 7753785400 | 72400 | 72500 | 72500 | 72300 | 1256 |
| 491 | 20240610 | 104300 | 7662894500 | 72400 | 72400 | 72500 | 72400 | 175 |
| 492 | 20240610 | 104200 | 7650222600 | 72500 | 72400 | 72500 | 72200 | 578 |
| 493 | 20240610 | 104100 | 7608434000 | 72200 | 72600 | 72600 | 72200 | 2149 |
| 494 | 20240610 | 104000 | 7452989600 | 72600 | 72900 | 72900 | 72500 | 4036 |
| 495 | 20240610 | 103900 | 7159344900 | 72900 | 72900 | 73000 | 72900 | 221 |
| 496 | 20240610 | 103800 | 7143233100 | 73000 | 73000 | 73000 | 72900 | 107 |
| 497 | 20240610 | 103700 | 7135428600 | 72900 | 73000 | 73000 | 72900 | 40 |
| 498 | 20240610 | 103600 | 7132508900 | 72900 | 72900 | 73000 | 72900 | 477 |
| 499 | 20240610 | 103500 | 7097734500 | 73000 | 73000 | 73000 | 72900 | 275 |
| 500 | 20240610 | 103400 | 7077675300 | 72900 | 72900 | 73000 | 72900 | 131 |
| 501 | 20240610 | 103300 | 7068124000 | 73000 | 73100 | 73100 | 73000 | 129 |
| 502 | 20240610 | 103200 | 7058705600 | 73100 | 72900 | 73100 | 72900 | 300 |
| 503 | 20240610 | 103100 | 7036821800 | 73000 | 73000 | 73000 | 72900 | 46 |
| 504 | 20240610 | 103000 | 7033466700 | 72900 | 73100 | 73200 | 72900 | 2744 |
| 505 | 20240610 | 102900 | 6833180600 | 73200 | 73200 | 73200 | 73100 | 123 |
| 506 | 20240610 | 102800 | 6824181300 | 73200 | 73200 | 73200 | 73100 | 54 |
| 507 | 20240610 | 102700 | 6820230900 | 73200 | 73300 | 73300 | 73100 | 695 |
| 508 | 20240610 | 102600 | 6769420000 | 73300 | 73100 | 73300 | 73100 | 83 |
| 509 | 20240610 | 102500 | 6763343500 | 73100 | 73300 | 73300 | 73100 | 133 |
| 510 | 20240610 | 102400 | 6753606100 | 73300 | 73300 | 73300 | 73300 | 27 |
| 511 | 20240610 | 102300 | 6751627000 | 73200 | 73500 | 73500 | 73200 | 1420 |
| 512 | 20240610 | 102200 | 6647413300 | 73500 | 73400 | 73500 | 73400 | 384 |
| 513 | 20240610 | 102100 | 6619189500 | 73500 | 73500 | 73500 | 73400 | 617 |
| 514 | 20240610 | 102000 | 6573840400 | 73500 | 73400 | 73500 | 73400 | 74 |
| 515 | 20240610 | 101900 | 6568406500 | 73400 | 73500 | 73500 | 73400 | 121 |
| 516 | 20240610 | 101800 | 6559523500 | 73400 | 73400 | 73400 | 73400 | 140 |
| 517 | 20240610 | 101700 | 6549247500 | 73400 | 73300 | 73400 | 73200 | 273 |
| 518 | 20240610 | 101600 | 6529243400 | 73300 | 73400 | 73400 | 73200 | 526 |
| 519 | 20240610 | 101500 | 6490713500 | 73400 | 73300 | 73400 | 73200 | 133 |
| 520 | 20240610 | 101400 | 6480963400 | 73300 | 73100 | 73300 | 73100 | 110 |
| 521 | 20240610 | 101300 | 6472910400 | 73200 | 73200 | 73200 | 73100 | 853 |
| 522 | 20240610 | 101200 | 6410531900 | 73100 | 72900 | 73100 | 72900 | 454 |
| 523 | 20240610 | 101100 | 6377380800 | 72900 | 73200 | 73200 | 72900 | 2549 |
| 524 | 20240610 | 101000 | 6191288500 | 73200 | 73200 | 73300 | 73100 | 608 |
| 525 | 20240610 | 100900 | 6146781100 | 73300 | 73600 | 73700 | 73100 | 5766 |
| 526 | 20240610 | 100800 | 5724285500 | 73600 | 73700 | 73700 | 73600 | 748 |
| 527 | 20240610 | 100700 | 5669221400 | 73700 | 73600 | 73900 | 73600 | 270 |
| 528 | 20240610 | 100600 | 5649329800 | 73700 | 73800 | 73800 | 73600 | 294 |
| 529 | 20240610 | 100500 | 5627670000 | 73800 | 73800 | 73900 | 73700 | 536 |
| 530 | 20240610 | 100400 | 5588115400 | 73800 | 73800 | 73900 | 73800 | 86 |
| 531 | 20240610 | 100300 | 5581765900 | 73800 | 74000 | 74000 | 73800 | 659 |
| 532 | 20240610 | 100200 | 5533080400 | 73900 | 74000 | 74000 | 73900 | 148 |
| 533 | 20240610 | 100100 | 5522137800 | 73900 | 74200 | 74200 | 73900 | 2176 |
| 534 | 20240610 | 100000 | 5360956300 | 74300 | 74300 | 74400 | 74300 | 356 |
| 535 | 20240610 | 095900 | 5334502500 | 74400 | 74200 | 74400 | 74200 | 56 |
| 536 | 20240610 | 095800 | 5330340900 | 74300 | 74300 | 74300 | 74200 | 190 |
| 537 | 20240610 | 095700 | 5316239100 | 74300 | 74400 | 74400 | 74300 | 58 |
| 538 | 20240610 | 095600 | 5311927600 | 74300 | 74600 | 74600 | 74300 | 504 |
| 539 | 20240610 | 095500 | 5274382100 | 74600 | 74100 | 74600 | 74100 | 1903 |
| 540 | 20240610 | 095400 | 5132611600 | 74100 | 74300 | 74300 | 74100 | 31 |
| 541 | 20240610 | 095300 | 5130312200 | 74300 | 74400 | 74400 | 74100 | 830 |
| 542 | 20240610 | 095200 | 5068704400 | 74400 | 74300 | 74400 | 74300 | 997 |
| 543 | 20240610 | 095100 | 4994576500 | 74300 | 74000 | 74300 | 74000 | 397 |
| 544 | 20240610 | 095000 | 4965160600 | 74100 | 74100 | 74300 | 74000 | 212 |
| 545 | 20240610 | 094900 | 4949455400 | 74400 | 74000 | 74400 | 74000 | 467 |
| 546 | 20240610 | 094800 | 4914831500 | 74000 | 74100 | 74100 | 74000 | 656 |
| 547 | 20240610 | 094700 | 4866285600 | 74100 | 74100 | 74200 | 74000 | 164 |
| 548 | 20240610 | 094600 | 4854134200 | 74200 | 74300 | 74300 | 74100 | 136 |
| 549 | 20240610 | 094500 | 4844041800 | 74300 | 74100 | 74400 | 74100 | 649 |
| 550 | 20240610 | 094400 | 4795835200 | 74100 | 73900 | 74300 | 73900 | 490 |
| 551 | 20240610 | 094300 | 4759543400 | 73900 | 73700 | 74000 | 73700 | 116 |
| 552 | 20240610 | 094200 | 4750976400 | 73700 | 73700 | 73900 | 73600 | 473 |
| 553 | 20240610 | 094100 | 4716097600 | 73700 | 73900 | 73900 | 73700 | 510 |
| 554 | 20240610 | 094000 | 4678451300 | 74000 | 74300 | 74400 | 73900 | 949 |
| 555 | 20240610 | 093900 | 4608076700 | 74300 | 74300 | 74400 | 74300 | 134 |
| 556 | 20240610 | 093800 | 4598119200 | 74300 | 74500 | 74500 | 74300 | 235 |
| 557 | 20240610 | 093700 | 4580649100 | 74300 | 74500 | 74600 | 74200 | 1089 |
| 558 | 20240610 | 093600 | 4499679500 | 74400 | 74600 | 74700 | 74400 | 933 |
| 559 | 20240610 | 093500 | 4430090300 | 74600 | 74100 | 74700 | 74100 | 1819 |
| 560 | 20240610 | 093400 | 4294605100 | 74200 | 74200 | 74300 | 74100 | 343 |
| 561 | 20240610 | 093300 | 4269153700 | 74300 | 74200 | 74300 | 74200 | 593 |
| 562 | 20240610 | 093200 | 4225148900 | 74200 | 74300 | 74300 | 74100 | 505 |
| 563 | 20240610 | 093100 | 4187672200 | 74300 | 74500 | 74500 | 74300 | 392 |
| 564 | 20240610 | 093000 | 4158498200 | 74400 | 74600 | 74600 | 74300 | 315 |
| 565 | 20240610 | 092900 | 4135051300 | 74600 | 74200 | 74600 | 74200 | 420 |
| 566 | 20240610 | 092800 | 4103831800 | 74400 | 74600 | 74600 | 74300 | 1287 |
| 567 | 20240610 | 092700 | 4008046600 | 74500 | 74200 | 74700 | 74200 | 2102 |
| 568 | 20240610 | 092600 | 3851452900 | 74300 | 74200 | 74300 | 74100 | 705 |
| 569 | 20240610 | 092500 | 3799104600 | 74200 | 74200 | 74300 | 73800 | 507 |
| 570 | 20240610 | 092400 | 3761499000 | 74200 | 73600 | 74200 | 73400 | 1314 |
| 571 | 20240610 | 092300 | 3664423900 | 73600 | 73600 | 73900 | 73500 | 140 |
| 572 | 20240610 | 092200 | 3654098200 | 73900 | 73800 | 73900 | 73600 | 369 |
| 573 | 20240610 | 092100 | 3626897900 | 73700 | 74000 | 74100 | 73700 | 339 |
| 574 | 20240610 | 092000 | 3601824300 | 74000 | 73900 | 74000 | 73700 | 1380 |
| 575 | 20240610 | 091900 | 3499712100 | 73900 | 73900 | 73900 | 73700 | 389 |
| 576 | 20240610 | 091800 | 3471001500 | 73900 | 73300 | 74000 | 73300 | 1954 |
| 577 | 20240610 | 091700 | 3327003800 | 73200 | 73200 | 73300 | 73200 | 536 |
| 578 | 20240610 | 091600 | 3287768300 | 73200 | 73600 | 73600 | 73200 | 1190 |
| 579 | 20240610 | 091500 | 3200512100 | 73500 | 73600 | 73600 | 73400 | 872 |
| 580 | 20240610 | 091400 | 3136430700 | 73600 | 73500 | 73600 | 73500 | 165 |
| 581 | 20240610 | 091300 | 3124290500 | 73400 | 73500 | 73500 | 73400 | 556 |
| 582 | 20240610 | 091200 | 3083448900 | 73400 | 73100 | 73400 | 73100 | 468 |
| 583 | 20240610 | 091100 | 3049173800 | 73200 | 73600 | 73700 | 73000 | 2840 |
| 584 | 20240610 | 091000 | 2840883200 | 73600 | 73600 | 73900 | 73400 | 1044 |
| 585 | 20240610 | 090900 | 2764090400 | 73900 | 74200 | 74300 | 73300 | 1828 |
| 586 | 20240610 | 090800 | 2629404400 | 74000 | 75400 | 75400 | 74000 | 4241 |
| 587 | 20240610 | 090700 | 2311696900 | 75400 | 74600 | 75400 | 74600 | 7370 |
| 588 | 20240610 | 090600 | 1759144100 | 74600 | 74100 | 74600 | 74100 | 2026 |
| 589 | 20240610 | 090500 | 1608222500 | 74000 | 73700 | 74200 | 73600 | 514 |
| 590 | 20240610 | 090400 | 1570199800 | 73800 | 74600 | 74700 | 73700 | 6921 |
| 591 | 20240610 | 090300 | 1055399000 | 74600 | 74900 | 75000 | 74500 | 3477 |
| 592 | 20240610 | 090200 | 795609900 | 75000 | 74400 | 75000 | 74100 | 4647 |
| 593 | 20240610 | 090100 | 448499800 | 74400 | 73200 | 74500 | 73000 | 2655 |
| 594 | 20240610 | 090000 | 252520200 | 73000 | 73000 | 73300 | 72900 | 3078 |