32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 3615 |
| 3 | 20240624 | 185200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20240624 | 185100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20240624 | 185000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20240624 | 184900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20240624 | 184800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20240624 | 184700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20240624 | 184600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20240624 | 184500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20240624 | 184400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20240624 | 184300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20240624 | 184200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20240624 | 184100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20240624 | 184000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20240624 | 183900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20240624 | 183800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20240624 | 183700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20240624 | 183600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20240624 | 183500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20240624 | 183400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20240624 | 183300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20240624 | 183200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20240624 | 183100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20240624 | 183000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20240624 | 182900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20240624 | 182800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20240624 | 182700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20240624 | 182600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20240624 | 182500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20240624 | 182400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20240624 | 182300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 3615 |
| 33 | 20240624 | 182200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20240624 | 182100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20240624 | 182000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20240624 | 181900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20240624 | 181800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20240624 | 181700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20240624 | 181600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20240624 | 181500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20240624 | 181400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20240624 | 181300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20240624 | 181200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20240624 | 181100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20240624 | 181000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20240624 | 180900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20240624 | 180800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20240624 | 180700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20240624 | 180600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20240624 | 180500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20240624 | 180400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20240624 | 180300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20240624 | 180200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20240624 | 180100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20240624 | 180000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20240624 | 175900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20240624 | 175800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20240624 | 175700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20240624 | 175600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20240624 | 175500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20240624 | 175400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20240624 | 175300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 3615 |
| 63 | 20240624 | 175200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20240624 | 175100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20240624 | 175000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20240624 | 174900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20240624 | 174800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20240624 | 174700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20240624 | 174600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20240624 | 174500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20240624 | 174400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20240624 | 174300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20240624 | 174200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20240624 | 174100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20240624 | 174000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20240624 | 173900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20240624 | 173800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20240624 | 173700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20240624 | 173600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20240624 | 173500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20240624 | 173400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20240624 | 173300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20240624 | 173200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20240624 | 173100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20240624 | 173000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20240624 | 172900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20240624 | 172800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20240624 | 172700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20240624 | 172600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20240624 | 172500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20240624 | 172400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20240624 | 172300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 3615 |
| 93 | 20240624 | 172200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20240624 | 172100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20240624 | 172000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20240624 | 171900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20240624 | 171800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20240624 | 171700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20240624 | 171600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20240624 | 171500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20240624 | 171400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20240624 | 171300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20240624 | 171200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20240624 | 171100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20240624 | 171000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20240624 | 170900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20240624 | 170800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20240624 | 170700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20240624 | 170600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20240624 | 170500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20240624 | 170400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20240624 | 170300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20240624 | 170200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20240624 | 170100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20240624 | 170000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20240624 | 165900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20240624 | 165800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20240624 | 165700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20240624 | 165600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20240624 | 165500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20240624 | 165400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20240624 | 165300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 3615 |
| 123 | 20240624 | 165200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20240624 | 165100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20240624 | 165000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20240624 | 164900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20240624 | 164800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20240624 | 164700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20240624 | 164600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20240624 | 164500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20240624 | 164400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20240624 | 164300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20240624 | 164200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20240624 | 164100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20240624 | 164000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20240624 | 163900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20240624 | 163800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20240624 | 163700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20240624 | 163600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20240624 | 163500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20240624 | 163400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20240624 | 163300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20240624 | 163200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20240624 | 163100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20240624 | 163000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20240624 | 162900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20240624 | 162800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20240624 | 162700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20240624 | 162600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20240624 | 162500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20240624 | 162400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20240624 | 162300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 3615 |
| 153 | 20240624 | 162200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20240624 | 162100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20240624 | 162000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20240624 | 161900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20240624 | 161800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20240624 | 161700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20240624 | 161600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20240624 | 161500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20240624 | 161400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20240624 | 161300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20240624 | 161200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20240624 | 161100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20240624 | 161000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20240624 | 160900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20240624 | 160800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20240624 | 160700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20240624 | 160600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20240624 | 160500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20240624 | 160400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20240624 | 160300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20240624 | 160200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20240624 | 160100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20240624 | 160000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20240624 | 155900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20240624 | 155800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20240624 | 155700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20240624 | 155600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20240624 | 155500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20240624 | 155400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20240624 | 155300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 3615 |
| 183 | 20240624 | 155200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20240624 | 155100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20240624 | 155000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20240624 | 154900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20240624 | 154800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20240624 | 154700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20240624 | 154600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20240624 | 154500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20240624 | 154400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20240624 | 154300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20240624 | 154200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20240624 | 154100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20240624 | 154000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20240624 | 153900 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20240624 | 153800 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20240624 | 153700 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20240624 | 153600 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20240624 | 153500 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20240624 | 153400 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20240624 | 153300 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20240624 | 153200 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20240624 | 153100 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20240624 | 153000 | 20822223600 | 80500 | 80500 | 80500 | 80500 | 3615 |
| 206 | 20240624 | 152900 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20240624 | 152800 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20240624 | 152700 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20240624 | 152600 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20240624 | 152500 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20240624 | 152400 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20240624 | 152300 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 213 | 20240624 | 152200 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20240624 | 152100 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20240624 | 152000 | 20531216100 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20240624 | 151900 | 20531216100 | 80600 | 80400 | 80600 | 80400 | 349 |
| 217 | 20240624 | 151800 | 20503125100 | 80400 | 80300 | 80400 | 80300 | 254 |
| 218 | 20240624 | 151700 | 20482717100 | 80300 | 80200 | 80300 | 80200 | 333 |
| 219 | 20240624 | 151600 | 20455982500 | 80400 | 80300 | 80400 | 80200 | 870 |
| 220 | 20240624 | 151500 | 20386071500 | 80300 | 80400 | 80500 | 80300 | 278 |
| 221 | 20240624 | 151400 | 20363723600 | 80400 | 80300 | 80400 | 80300 | 475 |
| 222 | 20240624 | 151300 | 20325572200 | 80400 | 80300 | 80400 | 80100 | 1223 |
| 223 | 20240624 | 151200 | 20227407400 | 80300 | 80400 | 80400 | 80300 | 922 |
| 224 | 20240624 | 151100 | 20153348000 | 80300 | 80600 | 80600 | 80300 | 597 |
| 225 | 20240624 | 151000 | 20105317100 | 80600 | 80400 | 80600 | 80400 | 295 |
| 226 | 20240624 | 150900 | 20081564500 | 80400 | 80600 | 80600 | 80300 | 587 |
| 227 | 20240624 | 150800 | 20034347100 | 80700 | 80700 | 80700 | 80400 | 1140 |
| 228 | 20240624 | 150700 | 19942510000 | 80600 | 80400 | 80600 | 80400 | 636 |
| 229 | 20240624 | 150600 | 19891293300 | 80400 | 79700 | 80400 | 79600 | 2371 |
| 230 | 20240624 | 150500 | 19701796400 | 79900 | 79900 | 80000 | 79600 | 1674 |
| 231 | 20240624 | 150400 | 19568276600 | 79900 | 80000 | 80100 | 79800 | 770 |
| 232 | 20240624 | 150300 | 19506730000 | 80000 | 80000 | 80100 | 80000 | 227 |
| 233 | 20240624 | 150200 | 19488565200 | 80100 | 80000 | 80100 | 79900 | 712 |
| 234 | 20240624 | 150100 | 19431602000 | 80000 | 80000 | 80100 | 80000 | 78 |
| 235 | 20240624 | 150000 | 19425358800 | 80000 | 80100 | 80100 | 79900 | 322 |
| 236 | 20240624 | 145900 | 19399590600 | 80100 | 80100 | 80100 | 80000 | 635 |
| 237 | 20240624 | 145800 | 19348763300 | 80200 | 80200 | 80300 | 80200 | 221 |
| 238 | 20240624 | 145700 | 19331035800 | 80300 | 80200 | 80300 | 80200 | 192 |
| 239 | 20240624 | 145600 | 19315621900 | 80300 | 80200 | 80300 | 80100 | 548 |
| 240 | 20240624 | 145500 | 19271680900 | 80200 | 80200 | 80200 | 80100 | 306 |
| 241 | 20240624 | 145400 | 19247145000 | 80100 | 80100 | 80200 | 80100 | 323 |
| 242 | 20240624 | 145300 | 19221266000 | 80200 | 80200 | 80200 | 80200 | 347 |
| 243 | 20240624 | 145200 | 19193436600 | 80200 | 80300 | 80300 | 80200 | 177 |
| 244 | 20240624 | 145100 | 19179237800 | 80200 | 80300 | 80300 | 80100 | 569 |
| 245 | 20240624 | 145000 | 19133578900 | 80400 | 80400 | 80400 | 80300 | 109 |
| 246 | 20240624 | 144900 | 19124817400 | 80300 | 80500 | 80500 | 80300 | 351 |
| 247 | 20240624 | 144800 | 19096593900 | 80500 | 80500 | 80600 | 80400 | 22 |
| 248 | 20240624 | 144700 | 19094823900 | 80600 | 80600 | 80600 | 80500 | 995 |
| 249 | 20240624 | 144600 | 19014687500 | 80700 | 80700 | 80700 | 80700 | 82 |
| 250 | 20240624 | 144500 | 19008070100 | 80700 | 80600 | 80700 | 80600 | 122 |
| 251 | 20240624 | 144400 | 18998226200 | 80600 | 80700 | 80700 | 80600 | 97 |
| 252 | 20240624 | 144300 | 18990403900 | 80600 | 80700 | 80700 | 80600 | 99 |
| 253 | 20240624 | 144200 | 18982416100 | 80700 | 80600 | 80700 | 80400 | 231 |
| 254 | 20240624 | 144100 | 18963796400 | 80500 | 80500 | 80600 | 80500 | 305 |
| 255 | 20240624 | 144000 | 18939243400 | 80500 | 80600 | 80600 | 80500 | 102 |
| 256 | 20240624 | 143900 | 18931025200 | 80600 | 80600 | 80600 | 80500 | 284 |
| 257 | 20240624 | 143800 | 18908137300 | 80700 | 80700 | 80700 | 80600 | 277 |
| 258 | 20240624 | 143700 | 18885799500 | 80600 | 80600 | 80600 | 80600 | 84 |
| 259 | 20240624 | 143600 | 18879029100 | 80500 | 80600 | 80600 | 80500 | 171 |
| 260 | 20240624 | 143500 | 18865263300 | 80700 | 80600 | 80700 | 80500 | 219 |
| 261 | 20240624 | 143400 | 18847605500 | 80500 | 80500 | 80500 | 80500 | 153 |
| 262 | 20240624 | 143300 | 18835289000 | 80600 | 80400 | 80600 | 80400 | 241 |
| 263 | 20240624 | 143200 | 18815871500 | 80800 | 80500 | 80800 | 80400 | 246 |
| 264 | 20240624 | 143100 | 18796053500 | 80400 | 80400 | 80400 | 80400 | 67 |
| 265 | 20240624 | 143000 | 18790666700 | 80400 | 80300 | 80400 | 80300 | 148 |
| 266 | 20240624 | 142900 | 18778769000 | 80400 | 80100 | 80400 | 80100 | 96 |
| 267 | 20240624 | 142800 | 18771069200 | 80100 | 80000 | 80100 | 80000 | 102 |
| 268 | 20240624 | 142700 | 18762904400 | 80000 | 79800 | 80000 | 79800 | 576 |
| 269 | 20240624 | 142600 | 18716853400 | 79900 | 79900 | 79900 | 79800 | 323 |
| 270 | 20240624 | 142500 | 18691050400 | 79900 | 80100 | 80200 | 79900 | 1475 |
| 271 | 20240624 | 142400 | 18573000500 | 80100 | 80200 | 80200 | 80100 | 410 |
| 272 | 20240624 | 142300 | 18540145800 | 80100 | 80300 | 80300 | 80100 | 492 |
| 273 | 20240624 | 142200 | 18500694900 | 80300 | 80200 | 80300 | 80100 | 391 |
| 274 | 20240624 | 142100 | 18469321600 | 80100 | 80600 | 80600 | 80100 | 1631 |
| 275 | 20240624 | 142000 | 18338389700 | 80500 | 80600 | 80600 | 80500 | 510 |
| 276 | 20240624 | 141900 | 18297333900 | 80600 | 80600 | 80700 | 80600 | 323 |
| 277 | 20240624 | 141800 | 18271293300 | 80700 | 80700 | 80900 | 80600 | 375 |
| 278 | 20240624 | 141700 | 18241037800 | 80800 | 80800 | 80800 | 80700 | 118 |
| 279 | 20240624 | 141600 | 18231504100 | 80700 | 80800 | 80800 | 80700 | 281 |
| 280 | 20240624 | 141500 | 18208818800 | 80900 | 80800 | 80900 | 80700 | 1101 |
| 281 | 20240624 | 141400 | 18119888600 | 80900 | 80700 | 80900 | 80700 | 123 |
| 282 | 20240624 | 141300 | 18109938200 | 80800 | 80900 | 80900 | 80800 | 158 |
| 283 | 20240624 | 141200 | 18097167700 | 80800 | 80800 | 80800 | 80700 | 695 |
| 284 | 20240624 | 141100 | 18041018100 | 81000 | 80900 | 81000 | 80900 | 315 |
| 285 | 20240624 | 141000 | 18015531100 | 81000 | 81100 | 81100 | 81000 | 338 |
| 286 | 20240624 | 140900 | 17988146500 | 81100 | 81000 | 81100 | 80900 | 202 |
| 287 | 20240624 | 140800 | 17971772400 | 81000 | 81100 | 81100 | 81000 | 190 |
| 288 | 20240624 | 140700 | 17956380700 | 81200 | 81200 | 81200 | 81100 | 193 |
| 289 | 20240624 | 140600 | 17940721500 | 81200 | 81100 | 81200 | 81100 | 100 |
| 290 | 20240624 | 140500 | 17932603800 | 81200 | 81200 | 81200 | 81100 | 148 |
| 291 | 20240624 | 140400 | 17920591200 | 81300 | 81300 | 81300 | 81100 | 215 |
| 292 | 20240624 | 140300 | 17903129000 | 81400 | 81300 | 81400 | 81200 | 128 |
| 293 | 20240624 | 140200 | 17892716800 | 81300 | 81300 | 81300 | 81300 | 57 |
| 294 | 20240624 | 140100 | 17888082700 | 81100 | 81400 | 81400 | 81100 | 332 |
| 295 | 20240624 | 140000 | 17861122500 | 81400 | 81300 | 81400 | 81200 | 197 |
| 296 | 20240624 | 135900 | 17845095100 | 81300 | 81300 | 81300 | 81200 | 210 |
| 297 | 20240624 | 135800 | 17828022400 | 81300 | 81200 | 81300 | 81100 | 225 |
| 298 | 20240624 | 135700 | 17809748600 | 81200 | 81200 | 81200 | 81100 | 52 |
| 299 | 20240624 | 135600 | 17805527900 | 81200 | 81000 | 81200 | 81000 | 186 |
| 300 | 20240624 | 135500 | 17790444300 | 81000 | 80700 | 81000 | 80700 | 245 |
| 301 | 20240624 | 135400 | 17770614800 | 80700 | 80900 | 81000 | 80700 | 514 |
| 302 | 20240624 | 135300 | 17729074700 | 80900 | 81200 | 81300 | 80900 | 657 |
| 303 | 20240624 | 135200 | 17675783900 | 81200 | 81100 | 81200 | 81000 | 127 |
| 304 | 20240624 | 135100 | 17665481100 | 81100 | 81300 | 81300 | 81000 | 203 |
| 305 | 20240624 | 135000 | 17649017400 | 81300 | 81200 | 81300 | 81200 | 89 |
| 306 | 20240624 | 134900 | 17641790400 | 81100 | 81100 | 81300 | 81100 | 195 |
| 307 | 20240624 | 134800 | 17625964400 | 81100 | 81000 | 81100 | 81000 | 164 |
| 308 | 20240624 | 134700 | 17612666700 | 81100 | 80900 | 81100 | 80900 | 350 |
| 309 | 20240624 | 134600 | 17584319600 | 81000 | 81000 | 81000 | 80900 | 98 |
| 310 | 20240624 | 134500 | 17576381700 | 81000 | 81000 | 81000 | 80900 | 246 |
| 311 | 20240624 | 134400 | 17556457400 | 81000 | 81000 | 81000 | 80900 | 87 |
| 312 | 20240624 | 134300 | 17549410500 | 80900 | 80900 | 81000 | 80900 | 115 |
| 313 | 20240624 | 134200 | 17540103400 | 80900 | 80800 | 81000 | 80800 | 201 |
| 314 | 20240624 | 134100 | 17523833900 | 80800 | 80800 | 80900 | 80800 | 205 |
| 315 | 20240624 | 134000 | 17507265100 | 80700 | 80700 | 80700 | 80700 | 284 |
| 316 | 20240624 | 133900 | 17484346300 | 80700 | 80700 | 80700 | 80600 | 144 |
| 317 | 20240624 | 133800 | 17472728700 | 80700 | 80700 | 80700 | 80700 | 114 |
| 318 | 20240624 | 133700 | 17463528900 | 80700 | 80800 | 80800 | 80700 | 170 |
| 319 | 20240624 | 133600 | 17449801400 | 80800 | 80900 | 80900 | 80600 | 416 |
| 320 | 20240624 | 133500 | 17416219500 | 81000 | 80900 | 81000 | 80900 | 80 |
| 321 | 20240624 | 133400 | 17409747400 | 80900 | 81100 | 81100 | 80900 | 379 |
| 322 | 20240624 | 133300 | 17379061200 | 81100 | 81200 | 81200 | 80900 | 334 |
| 323 | 20240624 | 133200 | 17351983400 | 81200 | 81100 | 81200 | 81100 | 144 |
| 324 | 20240624 | 133100 | 17340304500 | 81100 | 81000 | 81100 | 81000 | 141 |
| 325 | 20240624 | 133000 | 17328876000 | 80900 | 81000 | 81200 | 80900 | 127 |
| 326 | 20240624 | 132900 | 17318588800 | 80900 | 81000 | 81000 | 80900 | 118 |
| 327 | 20240624 | 132800 | 17309032200 | 81000 | 81200 | 81200 | 80900 | 77 |
| 328 | 20240624 | 132700 | 17302790100 | 81200 | 81100 | 81200 | 81100 | 169 |
| 329 | 20240624 | 132600 | 17289071200 | 81100 | 80900 | 81100 | 80800 | 236 |
| 330 | 20240624 | 132500 | 17269980100 | 80900 | 80900 | 80900 | 80900 | 302 |
| 331 | 20240624 | 132400 | 17245548300 | 80900 | 80700 | 80900 | 80700 | 527 |
| 332 | 20240624 | 132300 | 17202975600 | 80800 | 80900 | 80900 | 80700 | 669 |
| 333 | 20240624 | 132200 | 17148932100 | 80900 | 81200 | 81300 | 80800 | 1639 |
| 334 | 20240624 | 132100 | 17016236900 | 81100 | 81000 | 81100 | 81000 | 482 |
| 335 | 20240624 | 132000 | 16977173100 | 80900 | 81000 | 81000 | 80900 | 28 |
| 336 | 20240624 | 131900 | 16974907200 | 81000 | 80800 | 81000 | 80800 | 185 |
| 337 | 20240624 | 131800 | 16959946100 | 80900 | 81000 | 81000 | 80800 | 191 |
| 338 | 20240624 | 131700 | 16944482400 | 81100 | 81200 | 81200 | 81100 | 81 |
| 339 | 20240624 | 131600 | 16937908800 | 81200 | 80900 | 81200 | 80900 | 446 |
| 340 | 20240624 | 131500 | 16901725700 | 80900 | 80800 | 80900 | 80700 | 151 |
| 341 | 20240624 | 131400 | 16889520500 | 80800 | 80400 | 80800 | 80400 | 249 |
| 342 | 20240624 | 131300 | 16869465800 | 80400 | 80400 | 80500 | 80300 | 1310 |
| 343 | 20240624 | 131200 | 16764152500 | 80500 | 80700 | 80700 | 80400 | 1059 |
| 344 | 20240624 | 131100 | 16678826800 | 80800 | 80600 | 80800 | 80600 | 416 |
| 345 | 20240624 | 131000 | 16645261100 | 80700 | 80900 | 80900 | 80700 | 532 |
| 346 | 20240624 | 130900 | 16602301400 | 80800 | 80900 | 80900 | 80800 | 132 |
| 347 | 20240624 | 130800 | 16591632600 | 80900 | 80800 | 80900 | 80800 | 480 |
| 348 | 20240624 | 130700 | 16552848100 | 80800 | 80600 | 80900 | 80600 | 175 |
| 349 | 20240624 | 130600 | 16538707200 | 80600 | 81000 | 81000 | 80600 | 222 |
| 350 | 20240624 | 130500 | 16520800400 | 80600 | 81300 | 81300 | 80600 | 1209 |
| 351 | 20240624 | 130400 | 16422817900 | 81300 | 81300 | 81300 | 81200 | 111 |
| 352 | 20240624 | 130300 | 16413799000 | 81300 | 81600 | 81600 | 81300 | 460 |
| 353 | 20240624 | 130200 | 16376354200 | 81600 | 81600 | 81600 | 81600 | 94 |
| 354 | 20240624 | 130100 | 16368683800 | 81500 | 81600 | 81600 | 81500 | 83 |
| 355 | 20240624 | 130000 | 16361915900 | 81500 | 81600 | 81600 | 81400 | 169 |
| 356 | 20240624 | 125900 | 16348140000 | 81500 | 81100 | 81500 | 81100 | 101 |
| 357 | 20240624 | 125800 | 16339912500 | 81100 | 81600 | 81600 | 81000 | 783 |
| 358 | 20240624 | 125700 | 16276268700 | 81600 | 81600 | 81600 | 81500 | 233 |
| 359 | 20240624 | 125600 | 16257268500 | 81500 | 81600 | 81700 | 81500 | 249 |
| 360 | 20240624 | 125500 | 16236951500 | 81700 | 81800 | 81800 | 81600 | 746 |
| 361 | 20240624 | 125400 | 16175954500 | 81800 | 81600 | 81900 | 81600 | 726 |
| 362 | 20240624 | 125300 | 16116577800 | 81700 | 81900 | 82000 | 81700 | 1370 |
| 363 | 20240624 | 125200 | 16004542400 | 81900 | 81900 | 82000 | 81900 | 218 |
| 364 | 20240624 | 125100 | 15986676800 | 81900 | 81800 | 82000 | 81800 | 462 |
| 365 | 20240624 | 125000 | 15948858100 | 81900 | 81900 | 81900 | 81800 | 119 |
| 366 | 20240624 | 124900 | 15939116600 | 81900 | 81900 | 81900 | 81800 | 181 |
| 367 | 20240624 | 124800 | 15924293700 | 81900 | 81800 | 81900 | 81800 | 422 |
| 368 | 20240624 | 124700 | 15889754500 | 81900 | 81900 | 81900 | 81800 | 186 |
| 369 | 20240624 | 124600 | 15874521200 | 81900 | 81800 | 81900 | 81800 | 192 |
| 370 | 20240624 | 124500 | 15858803400 | 81900 | 81800 | 81900 | 81800 | 71 |
| 371 | 20240624 | 124400 | 15852991000 | 81900 | 81800 | 81900 | 81800 | 139 |
| 372 | 20240624 | 124300 | 15841620100 | 81900 | 81900 | 81900 | 81800 | 207 |
| 373 | 20240624 | 124200 | 15824672300 | 81800 | 81800 | 81900 | 81800 | 87 |
| 374 | 20240624 | 124100 | 15817550800 | 81800 | 81900 | 81900 | 81800 | 192 |
| 375 | 20240624 | 124000 | 15801827200 | 81900 | 81900 | 81900 | 81800 | 113 |
| 376 | 20240624 | 123900 | 15792573500 | 81900 | 81900 | 81900 | 81800 | 142 |
| 377 | 20240624 | 123800 | 15780950500 | 81900 | 81800 | 81900 | 81800 | 378 |
| 378 | 20240624 | 123700 | 15750014200 | 81900 | 81900 | 81900 | 81900 | 60 |
| 379 | 20240624 | 123600 | 15745100200 | 81900 | 81800 | 81900 | 81800 | 84 |
| 380 | 20240624 | 123500 | 15738226000 | 81900 | 81900 | 81900 | 81800 | 266 |
| 381 | 20240624 | 123400 | 15716454800 | 81900 | 81900 | 81900 | 81800 | 41 |
| 382 | 20240624 | 123300 | 15713097000 | 81800 | 81900 | 81900 | 81800 | 149 |
| 383 | 20240624 | 123200 | 15700896200 | 81900 | 81800 | 81900 | 81800 | 175 |
| 384 | 20240624 | 123100 | 15686571900 | 81900 | 81800 | 81900 | 81700 | 150 |
| 385 | 20240624 | 123000 | 15674305600 | 81800 | 81900 | 81900 | 81800 | 344 |
| 386 | 20240624 | 122900 | 15646155200 | 81900 | 81900 | 81900 | 81800 | 277 |
| 387 | 20240624 | 122800 | 15623479800 | 81900 | 82000 | 82000 | 81900 | 209 |
| 388 | 20240624 | 122700 | 15606358300 | 81900 | 81900 | 82000 | 81900 | 315 |
| 389 | 20240624 | 122600 | 15580550000 | 82000 | 82000 | 82000 | 82000 | 69 |
| 390 | 20240624 | 122500 | 15574892000 | 81900 | 82000 | 82000 | 81800 | 124 |
| 391 | 20240624 | 122400 | 15564734300 | 82000 | 82000 | 82000 | 81900 | 380 |
| 392 | 20240624 | 122300 | 15533604500 | 81900 | 82000 | 82000 | 81900 | 135 |
| 393 | 20240624 | 122200 | 15522537300 | 82000 | 81900 | 82000 | 81900 | 137 |
| 394 | 20240624 | 122100 | 15511307400 | 82000 | 82000 | 82000 | 81900 | 133 |
| 395 | 20240624 | 122000 | 15500409300 | 82000 | 82000 | 82000 | 82000 | 210 |
| 396 | 20240624 | 121900 | 15483189300 | 82000 | 81900 | 82000 | 81900 | 104 |
| 397 | 20240624 | 121800 | 15474664400 | 81900 | 81800 | 82000 | 81800 | 1107 |
| 398 | 20240624 | 121700 | 15384004900 | 81900 | 81900 | 81900 | 81800 | 60 |
| 399 | 20240624 | 121600 | 15379091400 | 81900 | 81800 | 81900 | 81800 | 220 |
| 400 | 20240624 | 121500 | 15361074100 | 81900 | 81800 | 81900 | 81800 | 72 |
| 401 | 20240624 | 121400 | 15355179700 | 81900 | 81900 | 81900 | 81800 | 187 |
| 402 | 20240624 | 121300 | 15339871000 | 81900 | 81800 | 81900 | 81800 | 12 |
| 403 | 20240624 | 121200 | 15338889300 | 81800 | 81800 | 81800 | 81700 | 55 |
| 404 | 20240624 | 121100 | 15334390500 | 81600 | 81700 | 81800 | 81600 | 274 |
| 405 | 20240624 | 121000 | 15312015800 | 81700 | 81800 | 81800 | 81600 | 704 |
| 406 | 20240624 | 120900 | 15254523900 | 81800 | 81900 | 81900 | 81700 | 129 |
| 407 | 20240624 | 120800 | 15243973500 | 81800 | 81900 | 81900 | 81800 | 266 |
| 408 | 20240624 | 120700 | 15222203500 | 81900 | 81900 | 81900 | 81800 | 113 |
| 409 | 20240624 | 120600 | 15212954700 | 81800 | 81900 | 81900 | 81800 | 235 |
| 410 | 20240624 | 120500 | 15193719100 | 81900 | 81900 | 81900 | 81800 | 29 |
| 411 | 20240624 | 120400 | 15191346000 | 81800 | 81800 | 81900 | 81800 | 167 |
| 412 | 20240624 | 120300 | 15177679900 | 81900 | 81900 | 81900 | 81800 | 288 |
| 413 | 20240624 | 120200 | 15154107400 | 81800 | 81900 | 81900 | 81800 | 82 |
| 414 | 20240624 | 120100 | 15147399400 | 81900 | 81900 | 81900 | 81800 | 148 |
| 415 | 20240624 | 120000 | 15135280700 | 81900 | 82000 | 82000 | 81900 | 235 |
| 416 | 20240624 | 115900 | 15116030000 | 82000 | 81900 | 82000 | 81800 | 979 |
| 417 | 20240624 | 115800 | 15035848400 | 81900 | 81800 | 81900 | 81800 | 627 |
| 418 | 20240624 | 115700 | 14984557900 | 81800 | 81800 | 81800 | 81700 | 89 |
| 419 | 20240624 | 115600 | 14977281700 | 81800 | 81800 | 81800 | 81700 | 94 |
| 420 | 20240624 | 115500 | 14969597200 | 81800 | 81700 | 81800 | 81700 | 233 |
| 421 | 20240624 | 115400 | 14950560000 | 81700 | 81700 | 81800 | 81700 | 102 |
| 422 | 20240624 | 115300 | 14942217500 | 81800 | 81700 | 81800 | 81700 | 287 |
| 423 | 20240624 | 115200 | 14918763500 | 81700 | 81800 | 81800 | 81700 | 281 |
| 424 | 20240624 | 115100 | 14895782400 | 81800 | 81900 | 81900 | 81800 | 1340 |
| 425 | 20240624 | 115000 | 14786118200 | 81900 | 81900 | 81900 | 81800 | 323 |
| 426 | 20240624 | 114900 | 14759676500 | 81900 | 81900 | 82000 | 81800 | 144 |
| 427 | 20240624 | 114800 | 14747882900 | 81900 | 81900 | 81900 | 81800 | 118 |
| 428 | 20240624 | 114700 | 14738219700 | 81900 | 81900 | 82000 | 81800 | 304 |
| 429 | 20240624 | 114600 | 14713330300 | 81900 | 81900 | 82000 | 81900 | 217 |
| 430 | 20240624 | 114500 | 14695557300 | 81900 | 81900 | 81900 | 81800 | 325 |
| 431 | 20240624 | 114400 | 14668942800 | 81900 | 81900 | 81900 | 81800 | 273 |
| 432 | 20240624 | 114300 | 14646584400 | 81900 | 81900 | 81900 | 81800 | 369 |
| 433 | 20240624 | 114200 | 14616363400 | 81800 | 81800 | 81900 | 81800 | 195 |
| 434 | 20240624 | 114100 | 14600398600 | 81800 | 81800 | 81900 | 81700 | 413 |
| 435 | 20240624 | 114000 | 14566616200 | 81800 | 81800 | 81800 | 81800 | 106 |
| 436 | 20240624 | 113900 | 14557945400 | 81800 | 81700 | 81800 | 81700 | 122 |
| 437 | 20240624 | 113800 | 14547977600 | 81700 | 81700 | 81700 | 81600 | 465 |
| 438 | 20240624 | 113700 | 14509991800 | 81700 | 81600 | 81700 | 81600 | 172 |
| 439 | 20240624 | 113600 | 14495955400 | 81500 | 81500 | 81600 | 81400 | 542 |
| 440 | 20240624 | 113500 | 14451786500 | 81500 | 81500 | 81500 | 81400 | 227 |
| 441 | 20240624 | 113400 | 14433295500 | 81500 | 81500 | 81500 | 81400 | 139 |
| 442 | 20240624 | 113300 | 14421967100 | 81500 | 81500 | 81500 | 81400 | 94 |
| 443 | 20240624 | 113200 | 14414307100 | 81500 | 81500 | 81500 | 81400 | 25 |
| 444 | 20240624 | 113100 | 14412270200 | 81400 | 81400 | 81500 | 81400 | 179 |
| 445 | 20240624 | 113000 | 14397689700 | 81500 | 81400 | 81500 | 81400 | 83 |
| 446 | 20240624 | 112900 | 14390928000 | 81400 | 81400 | 81500 | 81400 | 186 |
| 447 | 20240624 | 112800 | 14375787300 | 81400 | 81400 | 81400 | 81400 | 88 |
| 448 | 20240624 | 112700 | 14368624100 | 81400 | 81300 | 81500 | 81300 | 82 |
| 449 | 20240624 | 112600 | 14361948300 | 81400 | 81400 | 81400 | 81300 | 102 |
| 450 | 20240624 | 112500 | 14353646000 | 81400 | 81400 | 81400 | 81200 | 260 |
| 451 | 20240624 | 112400 | 14332518500 | 81400 | 81700 | 81700 | 81300 | 227 |
| 452 | 20240624 | 112300 | 14314023800 | 81700 | 81600 | 81700 | 81600 | 114 |
| 453 | 20240624 | 112200 | 14304717900 | 81600 | 81600 | 81600 | 81500 | 141 |
| 454 | 20240624 | 112100 | 14293219200 | 81600 | 81600 | 81600 | 81500 | 25 |
| 455 | 20240624 | 112000 | 14291180200 | 81600 | 81600 | 81600 | 80600 | 2011 |
| 456 | 20240624 | 111900 | 14128211100 | 81600 | 81500 | 81600 | 81500 | 100 |
| 457 | 20240624 | 111800 | 14120054500 | 81600 | 81500 | 81600 | 81500 | 164 |
| 458 | 20240624 | 111700 | 14106676100 | 81600 | 81500 | 81600 | 81500 | 135 |
| 459 | 20240624 | 111600 | 14095667100 | 81500 | 81200 | 81600 | 81200 | 402 |
| 460 | 20240624 | 111500 | 14062961900 | 81300 | 81100 | 81300 | 81000 | 883 |
| 461 | 20240624 | 111400 | 13991352800 | 81000 | 81000 | 81100 | 81000 | 119 |
| 462 | 20240624 | 111300 | 13981707300 | 81100 | 81100 | 81100 | 81000 | 244 |
| 463 | 20240624 | 111200 | 13961926500 | 81100 | 81100 | 81100 | 80900 | 536 |
| 464 | 20240624 | 111100 | 13918527300 | 81100 | 81000 | 81300 | 81000 | 211 |
| 465 | 20240624 | 111000 | 13901406600 | 81100 | 81200 | 81300 | 81100 | 424 |
| 466 | 20240624 | 110900 | 13866991900 | 81300 | 81400 | 81400 | 81200 | 126 |
| 467 | 20240624 | 110800 | 13856747400 | 81400 | 81400 | 81500 | 81300 | 134 |
| 468 | 20240624 | 110700 | 13845845500 | 81200 | 81500 | 81500 | 81200 | 373 |
| 469 | 20240624 | 110600 | 13815482000 | 81500 | 81700 | 81700 | 81200 | 726 |
| 470 | 20240624 | 110500 | 13756345500 | 81700 | 81800 | 81800 | 81700 | 81 |
| 471 | 20240624 | 110400 | 13749723900 | 81800 | 81800 | 81800 | 81700 | 445 |
| 472 | 20240624 | 110300 | 13713341200 | 81800 | 81600 | 81800 | 81500 | 269 |
| 473 | 20240624 | 110200 | 13691361100 | 81600 | 81400 | 81700 | 81400 | 1069 |
| 474 | 20240624 | 110100 | 13604183400 | 81300 | 81200 | 81400 | 81100 | 490 |
| 475 | 20240624 | 110000 | 13564407900 | 81100 | 80900 | 81200 | 80900 | 187 |
| 476 | 20240624 | 105900 | 13549230500 | 81200 | 81000 | 81200 | 80900 | 517 |
| 477 | 20240624 | 105800 | 13507325800 | 81000 | 80600 | 81000 | 80600 | 1151 |
| 478 | 20240624 | 105700 | 13414424900 | 80700 | 80500 | 80700 | 80500 | 177 |
| 479 | 20240624 | 105600 | 13400145600 | 80500 | 80700 | 80700 | 80500 | 1224 |
| 480 | 20240624 | 105500 | 13301464600 | 80700 | 80600 | 80700 | 80400 | 730 |
| 481 | 20240624 | 105400 | 13242685200 | 80600 | 80700 | 80700 | 80500 | 797 |
| 482 | 20240624 | 105300 | 13178420800 | 80800 | 80700 | 80800 | 80700 | 157 |
| 483 | 20240624 | 105200 | 13165744100 | 80700 | 80800 | 80800 | 80600 | 166 |
| 484 | 20240624 | 105100 | 13152346800 | 80600 | 80600 | 80800 | 80500 | 597 |
| 485 | 20240624 | 105000 | 13104203800 | 80500 | 80600 | 80800 | 80500 | 1217 |
| 486 | 20240624 | 104900 | 13006170400 | 80600 | 81000 | 81100 | 80600 | 1854 |
| 487 | 20240624 | 104800 | 12856451100 | 80800 | 81100 | 81200 | 80800 | 1066 |
| 488 | 20240624 | 104700 | 12770181400 | 81000 | 80800 | 81100 | 80800 | 1524 |
| 489 | 20240624 | 104600 | 12646855600 | 80900 | 81300 | 81300 | 80800 | 2352 |
| 490 | 20240624 | 104500 | 12456152200 | 81400 | 81700 | 81800 | 81400 | 869 |
| 491 | 20240624 | 104400 | 12385262900 | 81700 | 81900 | 81900 | 81600 | 546 |
| 492 | 20240624 | 104300 | 12340610200 | 81900 | 82000 | 82000 | 81800 | 672 |
| 493 | 20240624 | 104200 | 12285568100 | 82000 | 81700 | 82000 | 81700 | 867 |
| 494 | 20240624 | 104100 | 12214544800 | 81700 | 81600 | 81700 | 81600 | 132 |
| 495 | 20240624 | 104000 | 12203769500 | 81600 | 81900 | 81900 | 81500 | 931 |
| 496 | 20240624 | 103900 | 12127725900 | 82000 | 81900 | 82000 | 81800 | 376 |
| 497 | 20240624 | 103800 | 12096930600 | 81900 | 81900 | 81900 | 81800 | 164 |
| 498 | 20240624 | 103700 | 12083509300 | 81900 | 81800 | 81900 | 81800 | 175 |
| 499 | 20240624 | 103600 | 12069184500 | 81800 | 81800 | 81900 | 81700 | 316 |
| 500 | 20240624 | 103500 | 12043333400 | 81800 | 81700 | 81800 | 81700 | 169 |
| 501 | 20240624 | 103400 | 12029509900 | 81700 | 81500 | 81800 | 81500 | 967 |
| 502 | 20240624 | 103300 | 11950532500 | 81500 | 81700 | 81800 | 81500 | 517 |
| 503 | 20240624 | 103200 | 11908316900 | 81600 | 81800 | 81800 | 81600 | 348 |
| 504 | 20240624 | 103100 | 11879895400 | 81800 | 81900 | 81900 | 81800 | 276 |
| 505 | 20240624 | 103000 | 11857314300 | 81900 | 81900 | 81900 | 81800 | 442 |
| 506 | 20240624 | 102900 | 11821134300 | 81900 | 81900 | 81900 | 81800 | 248 |
| 507 | 20240624 | 102800 | 11800833100 | 81900 | 81800 | 81900 | 81800 | 66 |
| 508 | 20240624 | 102700 | 11795429300 | 81900 | 81800 | 81900 | 81800 | 340 |
| 509 | 20240624 | 102600 | 11767592000 | 81800 | 81900 | 81900 | 81700 | 236 |
| 510 | 20240624 | 102500 | 11748282400 | 81800 | 81900 | 81900 | 81800 | 40 |
| 511 | 20240624 | 102400 | 11745006500 | 81900 | 81700 | 81900 | 81700 | 174 |
| 512 | 20240624 | 102300 | 11730770700 | 81600 | 81400 | 81700 | 81400 | 87 |
| 513 | 20240624 | 102200 | 11723673700 | 81400 | 81800 | 81800 | 81400 | 759 |
| 514 | 20240624 | 102100 | 11661845900 | 81800 | 81900 | 82000 | 81600 | 878 |
| 515 | 20240624 | 102000 | 11590063700 | 81900 | 82000 | 82000 | 81800 | 601 |
| 516 | 20240624 | 101900 | 11540866600 | 81900 | 81900 | 82000 | 81900 | 170 |
| 517 | 20240624 | 101800 | 11526943000 | 81900 | 81900 | 82000 | 81900 | 413 |
| 518 | 20240624 | 101700 | 11493091800 | 81900 | 81900 | 82000 | 81800 | 452 |
| 519 | 20240624 | 101600 | 11456108900 | 81900 | 81900 | 82000 | 81800 | 229 |
| 520 | 20240624 | 101500 | 11437357800 | 82000 | 81900 | 82000 | 81900 | 347 |
| 521 | 20240624 | 101400 | 11408928300 | 81900 | 82100 | 82100 | 81700 | 545 |
| 522 | 20240624 | 101300 | 11364294800 | 82100 | 82100 | 82100 | 82000 | 817 |
| 523 | 20240624 | 101200 | 11297225600 | 82100 | 82100 | 82200 | 82100 | 472 |
| 524 | 20240624 | 101100 | 11258442400 | 82100 | 82100 | 82200 | 81900 | 1458 |
| 525 | 20240624 | 101000 | 11138827100 | 82100 | 82200 | 82200 | 82000 | 480 |
| 526 | 20240624 | 100900 | 11099402000 | 82200 | 81900 | 82200 | 81900 | 1217 |
| 527 | 20240624 | 100800 | 10999536700 | 82000 | 82200 | 82200 | 81900 | 725 |
| 528 | 20240624 | 100700 | 10940062600 | 82200 | 82200 | 82300 | 82100 | 415 |
| 529 | 20240624 | 100600 | 10905946200 | 82200 | 82300 | 82300 | 82100 | 604 |
| 530 | 20240624 | 100500 | 10856292400 | 82300 | 82000 | 82300 | 81900 | 3136 |
| 531 | 20240624 | 100400 | 10598723200 | 82000 | 82000 | 82000 | 81800 | 258 |
| 532 | 20240624 | 100300 | 10577581800 | 82000 | 81600 | 82000 | 81600 | 1223 |
| 533 | 20240624 | 100200 | 10477470500 | 81600 | 81600 | 81600 | 81500 | 464 |
| 534 | 20240624 | 100100 | 10439608400 | 81600 | 81700 | 81700 | 81600 | 565 |
| 535 | 20240624 | 100000 | 10393479200 | 81700 | 81700 | 81800 | 81600 | 311 |
| 536 | 20240624 | 095900 | 10368067000 | 81700 | 81500 | 81700 | 81500 | 320 |
| 537 | 20240624 | 095800 | 10341947000 | 81600 | 81700 | 81700 | 81500 | 332 |
| 538 | 20240624 | 095700 | 10314859100 | 81700 | 81500 | 81700 | 81500 | 683 |
| 539 | 20240624 | 095600 | 10259182900 | 81500 | 81400 | 81500 | 81400 | 220 |
| 540 | 20240624 | 095500 | 10241270200 | 81400 | 81400 | 81500 | 81300 | 400 |
| 541 | 20240624 | 095400 | 10208726500 | 81300 | 81400 | 81500 | 81300 | 449 |
| 542 | 20240624 | 095300 | 10172166600 | 81400 | 81200 | 81400 | 81100 | 925 |
| 543 | 20240624 | 095200 | 10096956500 | 81200 | 81000 | 81200 | 80900 | 526 |
| 544 | 20240624 | 095100 | 10054354100 | 80900 | 81000 | 81300 | 80900 | 672 |
| 545 | 20240624 | 095000 | 9999882200 | 81000 | 80900 | 81100 | 80800 | 1028 |
| 546 | 20240624 | 094900 | 9916702100 | 80900 | 81100 | 81400 | 80800 | 1629 |
| 547 | 20240624 | 094800 | 9784803300 | 81100 | 81100 | 81400 | 81000 | 1127 |
| 548 | 20240624 | 094700 | 9693428500 | 81200 | 81500 | 81500 | 81100 | 1543 |
| 549 | 20240624 | 094600 | 9568099400 | 81500 | 81800 | 81800 | 81500 | 1184 |
| 550 | 20240624 | 094500 | 9471362800 | 81800 | 82000 | 82100 | 81800 | 1863 |
| 551 | 20240624 | 094400 | 9318646400 | 82000 | 82200 | 82200 | 82000 | 577 |
| 552 | 20240624 | 094300 | 9271277600 | 82100 | 82200 | 82200 | 82100 | 549 |
| 553 | 20240624 | 094200 | 9226174800 | 82200 | 82100 | 82200 | 82100 | 748 |
| 554 | 20240624 | 094100 | 9164707900 | 82100 | 82000 | 82200 | 81900 | 1429 |
| 555 | 20240624 | 094000 | 9047470500 | 81900 | 81900 | 82000 | 81900 | 485 |
| 556 | 20240624 | 093900 | 9007724800 | 82000 | 81800 | 82100 | 81800 | 1791 |
| 557 | 20240624 | 093800 | 8860897000 | 81700 | 82000 | 82000 | 81600 | 2167 |
| 558 | 20240624 | 093700 | 8683598100 | 82000 | 81700 | 82100 | 81700 | 1198 |
| 559 | 20240624 | 093600 | 8585402400 | 81700 | 81800 | 81900 | 81700 | 808 |
| 560 | 20240624 | 093500 | 8519326600 | 81900 | 82000 | 82000 | 81700 | 1044 |
| 561 | 20240624 | 093400 | 8433851300 | 82000 | 81700 | 82100 | 81600 | 4338 |
| 562 | 20240624 | 093300 | 8078530700 | 81700 | 81600 | 81800 | 81600 | 402 |
| 563 | 20240624 | 093200 | 8045676000 | 81600 | 81700 | 81700 | 81600 | 310 |
| 564 | 20240624 | 093100 | 8020357400 | 81700 | 81700 | 81900 | 81300 | 2602 |
| 565 | 20240624 | 093000 | 7808419600 | 81700 | 81500 | 81900 | 81400 | 571 |
| 566 | 20240624 | 092900 | 7761786600 | 81400 | 81800 | 81900 | 81400 | 1162 |
| 567 | 20240624 | 092800 | 7666883200 | 81700 | 81800 | 81800 | 81700 | 880 |
| 568 | 20240624 | 092700 | 7594953500 | 81700 | 81600 | 81800 | 81500 | 779 |
| 569 | 20240624 | 092600 | 7531345000 | 81600 | 82000 | 82000 | 81600 | 1125 |
| 570 | 20240624 | 092500 | 7439319900 | 82000 | 81900 | 82000 | 81600 | 1456 |
| 571 | 20240624 | 092400 | 7320106800 | 81900 | 81300 | 81900 | 81300 | 1744 |
| 572 | 20240624 | 092300 | 7177847100 | 81700 | 82500 | 82500 | 81300 | 4757 |
| 573 | 20240624 | 092200 | 6789001000 | 82100 | 82800 | 82800 | 82100 | 3669 |
| 574 | 20240624 | 092100 | 6486482400 | 82700 | 81800 | 82800 | 81700 | 3766 |
| 575 | 20240624 | 092000 | 6176893800 | 81900 | 81700 | 82000 | 81600 | 1375 |
| 576 | 20240624 | 091900 | 6064437100 | 81500 | 81800 | 81900 | 81400 | 3266 |
| 577 | 20240624 | 091800 | 5798071800 | 81800 | 82000 | 82300 | 81700 | 3056 |
| 578 | 20240624 | 091700 | 5547507800 | 81900 | 82900 | 82900 | 81900 | 6922 |
| 579 | 20240624 | 091600 | 4977291400 | 82900 | 81600 | 83000 | 81400 | 17092 |
| 580 | 20240624 | 091500 | 3568787500 | 81600 | 81800 | 81900 | 81500 | 8453 |
| 581 | 20240624 | 091400 | 2877333700 | 81800 | 81400 | 81800 | 81200 | 3972 |
| 582 | 20240624 | 091300 | 2553379200 | 81300 | 81100 | 81400 | 80700 | 4649 |
| 583 | 20240624 | 091200 | 2176349700 | 81200 | 80200 | 81200 | 80000 | 2791 |
| 584 | 20240624 | 091100 | 1951073000 | 80200 | 80700 | 80700 | 80100 | 3977 |
| 585 | 20240624 | 091000 | 1631019200 | 80700 | 79600 | 80700 | 79600 | 4603 |
| 586 | 20240624 | 090900 | 1261709900 | 79600 | 79300 | 79600 | 79000 | 625 |
| 587 | 20240624 | 090800 | 1212031500 | 79200 | 79000 | 79300 | 78800 | 1291 |
| 588 | 20240624 | 090700 | 1109979500 | 79000 | 79000 | 79100 | 78800 | 630 |
| 589 | 20240624 | 090600 | 1060227600 | 79000 | 79100 | 79100 | 78900 | 572 |
| 590 | 20240624 | 090500 | 1015007400 | 79000 | 79000 | 79200 | 78800 | 627 |
| 591 | 20240624 | 090400 | 965464800 | 79200 | 78800 | 79200 | 78600 | 648 |
| 592 | 20240624 | 090300 | 914285100 | 78600 | 78100 | 79100 | 78100 | 2010 |
| 593 | 20240624 | 090200 | 756104000 | 78100 | 78600 | 78700 | 77500 | 2553 |
| 594 | 20240624 | 090100 | 556253900 | 78600 | 79900 | 79900 | 78600 | 3852 |
| 595 | 20240624 | 090000 | 250176800 | 79900 | 80300 | 80300 | 79800 | 3020 |