32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 16587 |
| 3 | 20250321 | 185300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250321 | 185200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250321 | 185100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250321 | 185000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250321 | 184900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250321 | 184800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250321 | 184700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250321 | 184600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250321 | 184500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250321 | 184400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250321 | 184300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250321 | 184200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250321 | 184100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250321 | 184000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250321 | 183900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250321 | 183800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250321 | 183700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250321 | 183600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250321 | 183500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250321 | 183400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250321 | 183300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250321 | 183200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250321 | 183100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250321 | 183000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250321 | 182900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250321 | 182800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250321 | 182700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250321 | 182600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250321 | 182500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250321 | 182400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 16587 |
| 33 | 20250321 | 182300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250321 | 182200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250321 | 182100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250321 | 182000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250321 | 181900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250321 | 181800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250321 | 181700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250321 | 181600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250321 | 181500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250321 | 181400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250321 | 181300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250321 | 181200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250321 | 181100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250321 | 181000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250321 | 180900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250321 | 180800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250321 | 180700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250321 | 180600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250321 | 180500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250321 | 180400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250321 | 180300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250321 | 180200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250321 | 180100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250321 | 180000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250321 | 175900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250321 | 175800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250321 | 175700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250321 | 175600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250321 | 175500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250321 | 175400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 16587 |
| 63 | 20250321 | 175300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250321 | 175200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250321 | 175100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250321 | 175000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250321 | 174900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250321 | 174800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250321 | 174700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250321 | 174600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250321 | 174500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250321 | 174400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250321 | 174300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250321 | 174200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250321 | 174100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250321 | 174000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250321 | 173900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250321 | 173800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250321 | 173700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250321 | 173600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250321 | 173500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250321 | 173400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250321 | 173300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250321 | 173200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250321 | 173100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250321 | 173000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250321 | 172900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250321 | 172800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250321 | 172700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250321 | 172600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250321 | 172500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250321 | 172400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 16587 |
| 93 | 20250321 | 172300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250321 | 172200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250321 | 172100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250321 | 172000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250321 | 171900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250321 | 171800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250321 | 171700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250321 | 171600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250321 | 171500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250321 | 171400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250321 | 171300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250321 | 171200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250321 | 171100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250321 | 171000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250321 | 170900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250321 | 170800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250321 | 170700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250321 | 170600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250321 | 170500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250321 | 170400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250321 | 170300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250321 | 170200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250321 | 170100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250321 | 170000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250321 | 165900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250321 | 165800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250321 | 165700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250321 | 165600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250321 | 165500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250321 | 165400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 16587 |
| 123 | 20250321 | 165300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250321 | 165200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250321 | 165100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250321 | 165000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250321 | 164900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250321 | 164800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250321 | 164700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250321 | 164600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250321 | 164500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250321 | 164400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250321 | 164300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250321 | 164200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250321 | 164100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250321 | 164000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250321 | 163900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250321 | 163800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250321 | 163700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250321 | 163600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250321 | 163500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250321 | 163400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250321 | 163300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250321 | 163200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250321 | 163100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250321 | 163000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250321 | 162900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250321 | 162800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250321 | 162700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250321 | 162600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250321 | 162500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250321 | 162400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 16587 |
| 153 | 20250321 | 162300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250321 | 162200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250321 | 162100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250321 | 162000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250321 | 161900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250321 | 161800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250321 | 161700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250321 | 161600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250321 | 161500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250321 | 161400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250321 | 161300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250321 | 161200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250321 | 161100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250321 | 161000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250321 | 160900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250321 | 160800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250321 | 160700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250321 | 160600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250321 | 160500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250321 | 160400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250321 | 160300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250321 | 160200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250321 | 160100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250321 | 160000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250321 | 155900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250321 | 155800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250321 | 155700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250321 | 155600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250321 | 155500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250321 | 155400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 16587 |
| 183 | 20250321 | 155300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250321 | 155200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250321 | 155100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250321 | 155000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250321 | 154900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250321 | 154800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250321 | 154700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250321 | 154600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250321 | 154500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250321 | 154400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20250321 | 154300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20250321 | 154200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20250321 | 154100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20250321 | 154000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20250321 | 153900 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20250321 | 153800 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20250321 | 153700 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20250321 | 153600 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20250321 | 153500 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20250321 | 153400 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20250321 | 153300 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250321 | 153200 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250321 | 153100 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250321 | 153000 | 3754730510 | 14590 | 14590 | 14590 | 14590 | 16587 |
| 207 | 20250321 | 152900 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250321 | 152800 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250321 | 152700 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250321 | 152600 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250321 | 152500 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250321 | 152400 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 213 | 20250321 | 152300 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250321 | 152200 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250321 | 152100 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250321 | 152000 | 3512726180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250321 | 151900 | 3512726180 | 14500 | 14500 | 14500 | 14470 | 270 |
| 218 | 20250321 | 151800 | 3508813510 | 14500 | 14500 | 14510 | 14480 | 466 |
| 219 | 20250321 | 151700 | 3502058510 | 14490 | 14510 | 14520 | 14490 | 248 |
| 220 | 20250321 | 151600 | 3498461310 | 14510 | 14530 | 14530 | 14510 | 49 |
| 221 | 20250321 | 151500 | 3497750040 | 14530 | 14480 | 14530 | 14480 | 1951 |
| 222 | 20250321 | 151400 | 3469460120 | 14490 | 14520 | 14540 | 14480 | 1971 |
| 223 | 20250321 | 151300 | 3440861160 | 14520 | 14530 | 14530 | 14490 | 761 |
| 224 | 20250321 | 151200 | 3429818780 | 14540 | 14480 | 14540 | 14480 | 1821 |
| 225 | 20250321 | 151100 | 3403409660 | 14560 | 14490 | 14560 | 14480 | 2656 |
| 226 | 20250321 | 151000 | 3364803010 | 14500 | 14460 | 14550 | 14440 | 2171 |
| 227 | 20250321 | 150900 | 3333331170 | 14470 | 14480 | 14480 | 14450 | 117 |
| 228 | 20250321 | 150800 | 3331639900 | 14480 | 14440 | 14480 | 14420 | 3365 |
| 229 | 20250321 | 150700 | 3282998785 | 14440 | 14440 | 14440 | 14430 | 4226 |
| 230 | 20250321 | 150600 | 3221979885 | 14440 | 14440 | 14440 | 14430 | 196 |
| 231 | 20250321 | 150500 | 3219151025 | 14440 | 14450 | 14450 | 14440 | 111 |
| 232 | 20250321 | 150400 | 3217547885 | 14460 | 14450 | 14460 | 14450 | 119 |
| 233 | 20250321 | 150300 | 3215828125 | 14450 | 14460 | 14460 | 14450 | 288 |
| 234 | 20250321 | 150200 | 3211665885 | 14460 | 14440 | 14460 | 14440 | 160 |
| 235 | 20250321 | 150100 | 3209354145 | 14450 | 14430 | 14450 | 14430 | 599 |
| 236 | 20250321 | 150000 | 3200707545 | 14440 | 14430 | 14440 | 14430 | 351 |
| 237 | 20250321 | 145900 | 3195641905 | 14430 | 14460 | 14460 | 14430 | 718 |
| 238 | 20250321 | 145800 | 3185277905 | 14460 | 14460 | 14460 | 14430 | 59 |
| 239 | 20250321 | 145700 | 3184425825 | 14460 | 14440 | 14460 | 14420 | 435 |
| 240 | 20250321 | 145600 | 3178146325 | 14440 | 14450 | 14450 | 14440 | 452 |
| 241 | 20250321 | 145500 | 3171617330 | 14450 | 14450 | 14450 | 14440 | 126 |
| 242 | 20250321 | 145400 | 3169797600 | 14400 | 14430 | 14450 | 14400 | 1893 |
| 243 | 20250321 | 145300 | 3142511750 | 14430 | 14440 | 14440 | 14430 | 122 |
| 244 | 20250321 | 145200 | 3140750110 | 14440 | 14430 | 14440 | 14410 | 731 |
| 245 | 20250321 | 145100 | 3130213110 | 14440 | 14430 | 14440 | 14430 | 255 |
| 246 | 20250321 | 145000 | 3126533350 | 14420 | 14430 | 14430 | 14420 | 1415 |
| 247 | 20250321 | 144900 | 3106127160 | 14430 | 14430 | 14440 | 14430 | 540 |
| 248 | 20250321 | 144800 | 3098334770 | 14430 | 14430 | 14430 | 14430 | 51 |
| 249 | 20250321 | 144700 | 3097598840 | 14430 | 14430 | 14430 | 14430 | 153 |
| 250 | 20250321 | 144600 | 3095391050 | 14430 | 14420 | 14430 | 14420 | 190 |
| 251 | 20250321 | 144500 | 3092650740 | 14420 | 14430 | 14430 | 14420 | 31 |
| 252 | 20250321 | 144400 | 3092203430 | 14430 | 14430 | 14460 | 14430 | 344 |
| 253 | 20250321 | 144300 | 3087238940 | 14430 | 14425 | 14430 | 14425 | 22 |
| 254 | 20250321 | 144200 | 3086921490 | 14430 | 14430 | 14430 | 14425 | 29 |
| 255 | 20250321 | 144100 | 3086503025 | 14430 | 14430 | 14450 | 14430 | 655 |
| 256 | 20250321 | 144000 | 3077051175 | 14460 | 14440 | 14460 | 14430 | 26 |
| 257 | 20250321 | 143900 | 3076675405 | 14440 | 14460 | 14460 | 14440 | 104 |
| 258 | 20250321 | 143800 | 3075173215 | 14460 | 14460 | 14460 | 14450 | 215 |
| 259 | 20250321 | 143700 | 3072066165 | 14460 | 14450 | 14460 | 14450 | 32 |
| 260 | 20250321 | 143600 | 3071603575 | 14460 | 14460 | 14460 | 14460 | 24 |
| 261 | 20250321 | 143500 | 3071256535 | 14460 | 14460 | 14460 | 14440 | 169 |
| 262 | 20250321 | 143400 | 3068815515 | 14460 | 14460 | 14460 | 14460 | 28 |
| 263 | 20250321 | 143300 | 3068410635 | 14440 | 14460 | 14460 | 14440 | 76 |
| 264 | 20250321 | 143200 | 3067312945 | 14450 | 14440 | 14450 | 14440 | 15 |
| 265 | 20250321 | 143100 | 3067096325 | 14440 | 14460 | 14460 | 14440 | 29 |
| 266 | 20250321 | 143000 | 3066677185 | 14460 | 14460 | 14460 | 14440 | 32 |
| 267 | 20250321 | 142900 | 3066214545 | 14450 | 14450 | 14450 | 14440 | 315 |
| 268 | 20250321 | 142800 | 3061665045 | 14450 | 14450 | 14450 | 14450 | 19 |
| 269 | 20250321 | 142700 | 3061390495 | 14460 | 14450 | 14460 | 14450 | 31 |
| 270 | 20250321 | 142600 | 3060942435 | 14450 | 14460 | 14460 | 14440 | 767 |
| 271 | 20250321 | 142500 | 3049865475 | 14450 | 14450 | 14460 | 14450 | 118 |
| 272 | 20250321 | 142400 | 3048160185 | 14450 | 14450 | 14460 | 14450 | 56 |
| 273 | 20250321 | 142300 | 3047350805 | 14460 | 14470 | 14470 | 14460 | 43 |
| 274 | 20250321 | 142200 | 3046728765 | 14470 | 14460 | 14470 | 14450 | 276 |
| 275 | 20250321 | 142100 | 3042739245 | 14460 | 14460 | 14470 | 14460 | 131 |
| 276 | 20250321 | 142000 | 3040844795 | 14470 | 14470 | 14470 | 14470 | 19 |
| 277 | 20250321 | 141900 | 3040569865 | 14470 | 14460 | 14470 | 14460 | 118 |
| 278 | 20250321 | 141800 | 3038863405 | 14470 | 14470 | 14470 | 14470 | 29 |
| 279 | 20250321 | 141700 | 3038443775 | 14470 | 14480 | 14480 | 14470 | 99 |
| 280 | 20250321 | 141600 | 3037011155 | 14480 | 14470 | 14480 | 14470 | 53 |
| 281 | 20250321 | 141500 | 3036244025 | 14460 | 14480 | 14480 | 14460 | 209 |
| 282 | 20250321 | 141400 | 3033221425 | 14480 | 14480 | 14480 | 14480 | 33 |
| 283 | 20250321 | 141300 | 3032743585 | 14480 | 14480 | 14480 | 14460 | 30 |
| 284 | 20250321 | 141200 | 3032309215 | 14460 | 14480 | 14480 | 14460 | 119 |
| 285 | 20250321 | 141100 | 3030586115 | 14440 | 14480 | 14480 | 14440 | 60 |
| 286 | 20250321 | 141000 | 3029718955 | 14440 | 14480 | 14480 | 14440 | 330 |
| 287 | 20250321 | 140900 | 3024950405 | 14460 | 14480 | 14480 | 14460 | 20 |
| 288 | 20250321 | 140800 | 3024660835 | 14480 | 14470 | 14480 | 14470 | 52 |
| 289 | 20250321 | 140700 | 3023908205 | 14480 | 14470 | 14480 | 14470 | 35 |
| 290 | 20250321 | 140600 | 3023401655 | 14480 | 14480 | 14480 | 14480 | 28 |
| 291 | 20250321 | 140500 | 3022996215 | 14440 | 14480 | 14480 | 14440 | 939 |
| 292 | 20250321 | 140400 | 3009430775 | 14490 | 14490 | 14500 | 14490 | 29 |
| 293 | 20250321 | 140300 | 3009010385 | 14500 | 14480 | 14500 | 14480 | 29 |
| 294 | 20250321 | 140200 | 3008590255 | 14460 | 14500 | 14500 | 14460 | 32 |
| 295 | 20250321 | 140100 | 3008126455 | 14500 | 14460 | 14520 | 14450 | 182 |
| 296 | 20250321 | 140000 | 3005487945 | 14470 | 14490 | 14530 | 14460 | 3499 |
| 297 | 20250321 | 135900 | 2954798695 | 14500 | 14530 | 14530 | 14500 | 26 |
| 298 | 20250321 | 135800 | 2954420975 | 14500 | 14530 | 14530 | 14500 | 43 |
| 299 | 20250321 | 135700 | 2953796525 | 14530 | 14510 | 14530 | 14510 | 43 |
| 300 | 20250321 | 135600 | 2953171965 | 14510 | 14540 | 14540 | 14500 | 747 |
| 301 | 20250321 | 135500 | 2942328835 | 14530 | 14540 | 14540 | 14530 | 77 |
| 302 | 20250321 | 135400 | 2941209315 | 14540 | 14550 | 14550 | 14540 | 136 |
| 303 | 20250321 | 135300 | 2939230725 | 14560 | 14560 | 14570 | 14540 | 203 |
| 304 | 20250321 | 135200 | 2936276705 | 14560 | 14560 | 14560 | 14550 | 128 |
| 305 | 20250321 | 135100 | 2934414025 | 14560 | 14550 | 14560 | 14550 | 56 |
| 306 | 20250321 | 135000 | 2933599025 | 14560 | 14560 | 14560 | 14560 | 39 |
| 307 | 20250321 | 134900 | 2933031185 | 14550 | 14560 | 14570 | 14550 | 112 |
| 308 | 20250321 | 134800 | 2931400875 | 14560 | 14550 | 14560 | 14550 | 91 |
| 309 | 20250321 | 134700 | 2930076715 | 14540 | 14550 | 14550 | 14540 | 84 |
| 310 | 20250321 | 134600 | 2928855155 | 14550 | 14550 | 14570 | 14550 | 323 |
| 311 | 20250321 | 134500 | 2924154555 | 14560 | 14550 | 14580 | 14550 | 655 |
| 312 | 20250321 | 134400 | 2914616785 | 14550 | 14560 | 14560 | 14550 | 336 |
| 313 | 20250321 | 134300 | 2909726075 | 14570 | 14560 | 14570 | 14560 | 233 |
| 314 | 20250321 | 134200 | 2906332405 | 14570 | 14550 | 14570 | 14520 | 1020 |
| 315 | 20250321 | 134100 | 2891484155 | 14540 | 14530 | 14540 | 14530 | 507 |
| 316 | 20250321 | 134000 | 2884117285 | 14530 | 14515 | 14530 | 14515 | 66 |
| 317 | 20250321 | 133900 | 2883158880 | 14520 | 14530 | 14530 | 14520 | 151 |
| 318 | 20250321 | 133800 | 2880966170 | 14530 | 14530 | 14530 | 14530 | 18 |
| 319 | 20250321 | 133700 | 2880704630 | 14520 | 14520 | 14530 | 14520 | 204 |
| 320 | 20250321 | 133600 | 2877742290 | 14510 | 14510 | 14530 | 14510 | 74 |
| 321 | 20250321 | 133500 | 2876667960 | 14510 | 14530 | 14530 | 14510 | 28 |
| 322 | 20250321 | 133400 | 2876261380 | 14530 | 14520 | 14530 | 14520 | 22 |
| 323 | 20250321 | 133300 | 2875941930 | 14520 | 14500 | 14520 | 14490 | 73 |
| 324 | 20250321 | 133200 | 2874882880 | 14500 | 14520 | 14520 | 14495 | 32 |
| 325 | 20250321 | 133100 | 2874418730 | 14520 | 14500 | 14520 | 14490 | 156 |
| 326 | 20250321 | 133000 | 2872157990 | 14520 | 14530 | 14530 | 14500 | 151 |
| 327 | 20250321 | 132900 | 2869964230 | 14530 | 14530 | 14530 | 14530 | 29 |
| 328 | 20250321 | 132800 | 2869542860 | 14530 | 14530 | 14530 | 14480 | 182 |
| 329 | 20250321 | 132700 | 2866904690 | 14500 | 14510 | 14540 | 14490 | 1181 |
| 330 | 20250321 | 132600 | 2849779070 | 14540 | 14520 | 14540 | 14520 | 292 |
| 331 | 20250321 | 132500 | 2845538630 | 14540 | 14540 | 14540 | 14520 | 345 |
| 332 | 20250321 | 132400 | 2840523810 | 14540 | 14550 | 14550 | 14540 | 29 |
| 333 | 20250321 | 132300 | 2840101960 | 14550 | 14550 | 14550 | 14550 | 18 |
| 334 | 20250321 | 132200 | 2839840060 | 14520 | 14550 | 14550 | 14520 | 215 |
| 335 | 20250321 | 132100 | 2836717690 | 14530 | 14540 | 14550 | 14530 | 642 |
| 336 | 20250321 | 132000 | 2827384050 | 14540 | 14520 | 14540 | 14520 | 500 |
| 337 | 20250321 | 131900 | 2820117200 | 14520 | 14520 | 14520 | 14520 | 1138 |
| 338 | 20250321 | 131800 | 2803593440 | 14490 | 14520 | 14520 | 14490 | 419 |
| 339 | 20250321 | 131700 | 2797521560 | 14520 | 14520 | 14520 | 14520 | 19 |
| 340 | 20250321 | 131600 | 2797245680 | 14520 | 14510 | 14520 | 14510 | 49 |
| 341 | 20250321 | 131500 | 2796534400 | 14520 | 14540 | 14540 | 14500 | 415 |
| 342 | 20250321 | 131400 | 2790506700 | 14550 | 14500 | 14550 | 14490 | 2042 |
| 343 | 20250321 | 131300 | 2760874210 | 14500 | 14480 | 14540 | 14440 | 1898 |
| 344 | 20250321 | 131200 | 2733353350 | 14480 | 14460 | 14480 | 14430 | 2078 |
| 345 | 20250321 | 131100 | 2703318240 | 14460 | 14450 | 14460 | 14450 | 382 |
| 346 | 20250321 | 131000 | 2697798150 | 14460 | 14460 | 14460 | 14460 | 18 |
| 347 | 20250321 | 130900 | 2697537870 | 14460 | 14470 | 14470 | 14450 | 140 |
| 348 | 20250321 | 130800 | 2695514030 | 14470 | 14470 | 14470 | 14470 | 38 |
| 349 | 20250321 | 130700 | 2694964170 | 14470 | 14460 | 14470 | 14460 | 1021 |
| 350 | 20250321 | 130600 | 2680200390 | 14460 | 14460 | 14470 | 14460 | 20 |
| 351 | 20250321 | 130500 | 2679911080 | 14460 | 14450 | 14460 | 14450 | 28 |
| 352 | 20250321 | 130400 | 2679506300 | 14460 | 14460 | 14460 | 14450 | 35 |
| 353 | 20250321 | 130300 | 2679000210 | 14460 | 14460 | 14460 | 14460 | 120 |
| 354 | 20250321 | 130200 | 2677265010 | 14460 | 14460 | 14460 | 14460 | 43 |
| 355 | 20250321 | 130100 | 2676643230 | 14460 | 14460 | 14460 | 14440 | 327 |
| 356 | 20250321 | 130000 | 2671917000 | 14460 | 14460 | 14460 | 14460 | 29 |
| 357 | 20250321 | 125900 | 2671497660 | 14460 | 14460 | 14460 | 14460 | 19 |
| 358 | 20250321 | 125800 | 2671222920 | 14470 | 14470 | 14470 | 14470 | 21 |
| 359 | 20250321 | 125700 | 2670919050 | 14470 | 14470 | 14470 | 14440 | 717 |
| 360 | 20250321 | 125600 | 2660560030 | 14470 | 14440 | 14470 | 14440 | 449 |
| 361 | 20250321 | 125500 | 2654066320 | 14440 | 14440 | 14460 | 14440 | 486 |
| 362 | 20250321 | 125400 | 2647047920 | 14460 | 14460 | 14460 | 14450 | 77 |
| 363 | 20250321 | 125300 | 2645934800 | 14460 | 14460 | 14460 | 14450 | 461 |
| 364 | 20250321 | 125200 | 2639272950 | 14460 | 14450 | 14460 | 14450 | 507 |
| 365 | 20250321 | 125100 | 2631946490 | 14450 | 14460 | 14460 | 14450 | 160 |
| 366 | 20250321 | 125000 | 2629633630 | 14460 | 14470 | 14470 | 14460 | 195 |
| 367 | 20250321 | 124900 | 2626813740 | 14470 | 14470 | 14470 | 14470 | 87 |
| 368 | 20250321 | 124800 | 2625554850 | 14470 | 14470 | 14470 | 14460 | 129 |
| 369 | 20250321 | 124700 | 2623689220 | 14470 | 14470 | 14470 | 14470 | 199 |
| 370 | 20250321 | 124600 | 2620809690 | 14470 | 14480 | 14480 | 14470 | 20 |
| 371 | 20250321 | 124500 | 2620520100 | 14480 | 14480 | 14490 | 14480 | 166 |
| 372 | 20250321 | 124400 | 2618116230 | 14480 | 14460 | 14480 | 14460 | 506 |
| 373 | 20250321 | 124300 | 2610795130 | 14440 | 14460 | 14460 | 14440 | 21 |
| 374 | 20250321 | 124200 | 2610491510 | 14460 | 14460 | 14460 | 14440 | 51 |
| 375 | 20250321 | 124100 | 2609754570 | 14460 | 14430 | 14460 | 14430 | 291 |
| 376 | 20250321 | 124000 | 2605553510 | 14440 | 14440 | 14440 | 14430 | 845 |
| 377 | 20250321 | 123900 | 2593359160 | 14440 | 14440 | 14440 | 14440 | 20 |
| 378 | 20250321 | 123800 | 2593070360 | 14440 | 14440 | 14460 | 14440 | 98 |
| 379 | 20250321 | 123700 | 2591655220 | 14440 | 14440 | 14440 | 14440 | 23 |
| 380 | 20250321 | 123600 | 2591323100 | 14440 | 14440 | 14440 | 14440 | 31 |
| 381 | 20250321 | 123500 | 2590875460 | 14430 | 14440 | 14440 | 14430 | 527 |
| 382 | 20250321 | 123400 | 2583269660 | 14440 | 14450 | 14450 | 14440 | 77 |
| 383 | 20250321 | 123300 | 2582157730 | 14450 | 14440 | 14450 | 14440 | 73 |
| 384 | 20250321 | 123200 | 2581103520 | 14440 | 14440 | 14440 | 14440 | 370 |
| 385 | 20250321 | 123100 | 2575760720 | 14440 | 14455 | 14455 | 14430 | 310 |
| 386 | 20250321 | 123000 | 2571286585 | 14460 | 14460 | 14460 | 14460 | 19 |
| 387 | 20250321 | 122900 | 2571011845 | 14460 | 14460 | 14460 | 14460 | 58 |
| 388 | 20250321 | 122800 | 2570173165 | 14440 | 14450 | 14450 | 14440 | 179 |
| 389 | 20250321 | 122700 | 2567587610 | 14450 | 14460 | 14460 | 14450 | 191 |
| 390 | 20250321 | 122600 | 2564827560 | 14460 | 14460 | 14460 | 14460 | 391 |
| 391 | 20250321 | 122500 | 2559173700 | 14460 | 14460 | 14460 | 14450 | 70 |
| 392 | 20250321 | 122400 | 2558161940 | 14460 | 14460 | 14460 | 14450 | 218 |
| 393 | 20250321 | 122300 | 2555011650 | 14460 | 14460 | 14460 | 14450 | 164 |
| 394 | 20250321 | 122200 | 2552641310 | 14460 | 14460 | 14460 | 14460 | 21 |
| 395 | 20250321 | 122100 | 2552337650 | 14460 | 14460 | 14470 | 14460 | 125 |
| 396 | 20250321 | 122000 | 2550529970 | 14470 | 14460 | 14470 | 14460 | 126 |
| 397 | 20250321 | 121900 | 2548707770 | 14460 | 14470 | 14470 | 14460 | 43 |
| 398 | 20250321 | 121800 | 2548085580 | 14460 | 14470 | 14470 | 14460 | 127 |
| 399 | 20250321 | 121700 | 2546248970 | 14470 | 14480 | 14480 | 14470 | 92 |
| 400 | 20250321 | 121600 | 2544917490 | 14480 | 14480 | 14480 | 14470 | 128 |
| 401 | 20250321 | 121500 | 2543065050 | 14480 | 14470 | 14480 | 14470 | 116 |
| 402 | 20250321 | 121400 | 2541386370 | 14470 | 14480 | 14480 | 14470 | 12 |
| 403 | 20250321 | 121300 | 2541212630 | 14480 | 14470 | 14480 | 14470 | 331 |
| 404 | 20250321 | 121200 | 2536422960 | 14480 | 14460 | 14480 | 14460 | 35 |
| 405 | 20250321 | 121100 | 2535916460 | 14480 | 14460 | 14480 | 14460 | 263 |
| 406 | 20250321 | 121000 | 2532113090 | 14460 | 14470 | 14470 | 14460 | 306 |
| 407 | 20250321 | 120900 | 2527688170 | 14470 | 14470 | 14480 | 14470 | 225 |
| 408 | 20250321 | 120800 | 2524432230 | 14470 | 14490 | 14500 | 14470 | 401 |
| 409 | 20250321 | 120700 | 2518625890 | 14500 | 14520 | 14520 | 14490 | 1005 |
| 410 | 20250321 | 120600 | 2504055400 | 14510 | 14530 | 14530 | 14510 | 253 |
| 411 | 20250321 | 120500 | 2500384020 | 14530 | 14530 | 14530 | 14520 | 589 |
| 412 | 20250321 | 120400 | 2491831540 | 14530 | 14530 | 14530 | 14530 | 230 |
| 413 | 20250321 | 120300 | 2488489640 | 14530 | 14530 | 14530 | 14530 | 32 |
| 414 | 20250321 | 120200 | 2488024680 | 14530 | 14530 | 14530 | 14530 | 29 |
| 415 | 20250321 | 120100 | 2487603310 | 14550 | 14550 | 14550 | 14550 | 18 |
| 416 | 20250321 | 120000 | 2487341410 | 14550 | 14550 | 14550 | 14510 | 113 |
| 417 | 20250321 | 115900 | 2485701220 | 14530 | 14550 | 14550 | 14520 | 42 |
| 418 | 20250321 | 115800 | 2485090500 | 14550 | 14510 | 14550 | 14510 | 516 |
| 419 | 20250321 | 115700 | 2477600940 | 14520 | 14540 | 14550 | 14520 | 414 |
| 420 | 20250321 | 115600 | 2471584730 | 14560 | 14550 | 14580 | 14530 | 433 |
| 421 | 20250321 | 115500 | 2465289010 | 14550 | 14550 | 14590 | 14550 | 265 |
| 422 | 20250321 | 115400 | 2461429870 | 14580 | 14580 | 14590 | 14560 | 920 |
| 423 | 20250321 | 115300 | 2448017110 | 14580 | 14560 | 14590 | 14550 | 1655 |
| 424 | 20250321 | 115200 | 2423910230 | 14560 | 14550 | 14570 | 14550 | 676 |
| 425 | 20250321 | 115100 | 2414067490 | 14560 | 14560 | 14560 | 14550 | 491 |
| 426 | 20250321 | 115000 | 2406920500 | 14560 | 14530 | 14560 | 14530 | 1503 |
| 427 | 20250321 | 114900 | 2385055770 | 14530 | 14520 | 14540 | 14510 | 198 |
| 428 | 20250321 | 114800 | 2382179450 | 14520 | 14520 | 14520 | 14510 | 40 |
| 429 | 20250321 | 114700 | 2381598850 | 14510 | 14530 | 14540 | 14510 | 182 |
| 430 | 20250321 | 114600 | 2378956590 | 14540 | 14510 | 14540 | 14500 | 830 |
| 431 | 20250321 | 114500 | 2366905610 | 14510 | 14520 | 14540 | 14490 | 995 |
| 432 | 20250321 | 114400 | 2352455540 | 14510 | 14510 | 14520 | 14490 | 2835 |
| 433 | 20250321 | 114300 | 2311352020 | 14510 | 14500 | 14510 | 14490 | 1244 |
| 434 | 20250321 | 114200 | 2293319550 | 14480 | 14460 | 14500 | 14460 | 1051 |
| 435 | 20250321 | 114100 | 2278101780 | 14450 | 14470 | 14470 | 14450 | 79 |
| 436 | 20250321 | 114000 | 2276959850 | 14470 | 14440 | 14470 | 14420 | 4633 |
| 437 | 20250321 | 113900 | 2210060080 | 14440 | 14430 | 14440 | 14430 | 56 |
| 438 | 20250321 | 113800 | 2209251620 | 14430 | 14420 | 14430 | 14420 | 32 |
| 439 | 20250321 | 113700 | 2208789890 | 14430 | 14440 | 14440 | 14430 | 19 |
| 440 | 20250321 | 113600 | 2208515630 | 14440 | 14410 | 14440 | 14410 | 260 |
| 441 | 20250321 | 113500 | 2204768520 | 14440 | 14420 | 14440 | 14420 | 221 |
| 442 | 20250321 | 113400 | 2201581300 | 14440 | 14460 | 14460 | 14420 | 186 |
| 443 | 20250321 | 113300 | 2198896860 | 14460 | 14460 | 14460 | 14420 | 30 |
| 444 | 20250321 | 113200 | 2198463460 | 14460 | 14420 | 14460 | 14420 | 50 |
| 445 | 20250321 | 113100 | 2197741700 | 14470 | 14450 | 14470 | 14430 | 485 |
| 446 | 20250321 | 113000 | 2190737920 | 14450 | 14430 | 14480 | 14430 | 3092 |
| 447 | 20250321 | 112900 | 2146027660 | 14440 | 14440 | 14440 | 14430 | 176 |
| 448 | 20250321 | 112800 | 2143487680 | 14430 | 14440 | 14440 | 14430 | 171 |
| 449 | 20250321 | 112700 | 2141019440 | 14440 | 14430 | 14440 | 14430 | 564 |
| 450 | 20250321 | 112600 | 2132880610 | 14430 | 14410 | 14430 | 14410 | 32 |
| 451 | 20250321 | 112500 | 2132419290 | 14420 | 14420 | 14420 | 14420 | 18 |
| 452 | 20250321 | 112400 | 2132159730 | 14420 | 14420 | 14420 | 14420 | 99 |
| 453 | 20250321 | 112300 | 2130732150 | 14430 | 14420 | 14430 | 14420 | 326 |
| 454 | 20250321 | 112200 | 2126031020 | 14420 | 14420 | 14420 | 14410 | 182 |
| 455 | 20250321 | 112100 | 2123407150 | 14420 | 14400 | 14420 | 14400 | 159 |
| 456 | 20250321 | 112000 | 2121116660 | 14410 | 14390 | 14420 | 14390 | 418 |
| 457 | 20250321 | 111900 | 2115099830 | 14390 | 14420 | 14430 | 14390 | 525 |
| 458 | 20250321 | 111800 | 2107529310 | 14430 | 14430 | 14430 | 14420 | 237 |
| 459 | 20250321 | 111700 | 2104111470 | 14420 | 14420 | 14430 | 14420 | 298 |
| 460 | 20250321 | 111600 | 2099814220 | 14410 | 14420 | 14420 | 14410 | 91 |
| 461 | 20250321 | 111500 | 2098502820 | 14420 | 14400 | 14420 | 14400 | 59 |
| 462 | 20250321 | 111400 | 2097653040 | 14400 | 14390 | 14420 | 14380 | 1010 |
| 463 | 20250321 | 111300 | 2083109330 | 14390 | 14400 | 14400 | 14390 | 176 |
| 464 | 20250321 | 111200 | 2080576550 | 14400 | 14410 | 14410 | 14390 | 332 |
| 465 | 20250321 | 111100 | 2075796230 | 14410 | 14410 | 14410 | 14400 | 265 |
| 466 | 20250321 | 111000 | 2071978010 | 14410 | 14410 | 14410 | 14410 | 183 |
| 467 | 20250321 | 110900 | 2069340980 | 14400 | 14420 | 14420 | 14400 | 927 |
| 468 | 20250321 | 110800 | 2055989510 | 14410 | 14400 | 14420 | 14400 | 594 |
| 469 | 20250321 | 110700 | 2047425820 | 14420 | 14400 | 14420 | 14400 | 91 |
| 470 | 20250321 | 110600 | 2046115220 | 14400 | 14410 | 14420 | 14400 | 699 |
| 471 | 20250321 | 110500 | 2036046400 | 14400 | 14400 | 14410 | 14400 | 362 |
| 472 | 20250321 | 110400 | 2030833480 | 14400 | 14410 | 14410 | 14400 | 19 |
| 473 | 20250321 | 110300 | 2030559790 | 14410 | 14400 | 14410 | 14390 | 311 |
| 474 | 20250321 | 110200 | 2026080160 | 14400 | 14410 | 14410 | 14400 | 20 |
| 475 | 20250321 | 110100 | 2025792150 | 14390 | 14400 | 14400 | 14390 | 461 |
| 476 | 20250321 | 110000 | 2019157700 | 14410 | 14400 | 14410 | 14400 | 166 |
| 477 | 20250321 | 105900 | 2016767190 | 14380 | 14390 | 14400 | 14380 | 770 |
| 478 | 20250321 | 105800 | 2005682190 | 14390 | 14400 | 14400 | 14390 | 277 |
| 479 | 20250321 | 105700 | 2001695850 | 14390 | 14390 | 14390 | 14390 | 8 |
| 480 | 20250321 | 105600 | 2001580730 | 14390 | 14400 | 14400 | 14390 | 338 |
| 481 | 20250321 | 105500 | 1996716510 | 14400 | 14400 | 14400 | 14390 | 182 |
| 482 | 20250321 | 105400 | 1994097280 | 14400 | 14380 | 14400 | 14380 | 753 |
| 483 | 20250321 | 105300 | 1983261300 | 14380 | 14380 | 14380 | 14370 | 262 |
| 484 | 20250321 | 105200 | 1979493940 | 14370 | 14370 | 14380 | 14370 | 28 |
| 485 | 20250321 | 105100 | 1979091470 | 14370 | 14380 | 14380 | 14370 | 375 |
| 486 | 20250321 | 105000 | 1973700320 | 14380 | 14380 | 14380 | 14370 | 264 |
| 487 | 20250321 | 104900 | 1969904910 | 14380 | 14360 | 14380 | 14360 | 435 |
| 488 | 20250321 | 104800 | 1963655710 | 14360 | 14360 | 14360 | 14350 | 34 |
| 489 | 20250321 | 104700 | 1963167560 | 14380 | 14370 | 14380 | 14370 | 254 |
| 490 | 20250321 | 104600 | 1959515800 | 14370 | 14360 | 14380 | 14340 | 1025 |
| 491 | 20250321 | 104500 | 1944810880 | 14350 | 14360 | 14360 | 14350 | 360 |
| 492 | 20250321 | 104400 | 1939643250 | 14370 | 14350 | 14380 | 14350 | 367 |
| 493 | 20250321 | 104300 | 1934371200 | 14360 | 14360 | 14380 | 14350 | 122 |
| 494 | 20250321 | 104200 | 1932619750 | 14350 | 14350 | 14350 | 14350 | 415 |
| 495 | 20250321 | 104100 | 1926664500 | 14370 | 14360 | 14370 | 14360 | 107 |
| 496 | 20250321 | 104000 | 1925127520 | 14370 | 14370 | 14380 | 14360 | 48 |
| 497 | 20250321 | 103900 | 1924437590 | 14370 | 14360 | 14370 | 14350 | 604 |
| 498 | 20250321 | 103800 | 1915768950 | 14370 | 14390 | 14390 | 14350 | 84 |
| 499 | 20250321 | 103700 | 1914561290 | 14370 | 14350 | 14390 | 14350 | 119 |
| 500 | 20250321 | 103600 | 1912850490 | 14350 | 14370 | 14370 | 14350 | 112 |
| 501 | 20250321 | 103500 | 1911243090 | 14370 | 14340 | 14370 | 14330 | 665 |
| 502 | 20250321 | 103400 | 1901709870 | 14350 | 14360 | 14380 | 14350 | 731 |
| 503 | 20250321 | 103300 | 1891205780 | 14370 | 14370 | 14380 | 14360 | 37 |
| 504 | 20250321 | 103200 | 1890674210 | 14370 | 14380 | 14380 | 14370 | 527 |
| 505 | 20250321 | 103100 | 1883098070 | 14380 | 14350 | 14380 | 14350 | 622 |
| 506 | 20250321 | 103000 | 1874169690 | 14380 | 14350 | 14380 | 14340 | 584 |
| 507 | 20250321 | 102900 | 1865779100 | 14340 | 14360 | 14360 | 14340 | 315 |
| 508 | 20250321 | 102800 | 1861258560 | 14360 | 14370 | 14390 | 14360 | 620 |
| 509 | 20250321 | 102700 | 1852350190 | 14370 | 14380 | 14380 | 14370 | 223 |
| 510 | 20250321 | 102600 | 1849144450 | 14380 | 14380 | 14380 | 14375 | 78 |
| 511 | 20250321 | 102500 | 1848022855 | 14385 | 14390 | 14395 | 14380 | 436 |
| 512 | 20250321 | 102400 | 1841751570 | 14400 | 14385 | 14400 | 14380 | 209 |
| 513 | 20250321 | 102300 | 1838745590 | 14390 | 14420 | 14430 | 14390 | 179 |
| 514 | 20250321 | 102200 | 1836167600 | 14420 | 14420 | 14420 | 14390 | 81 |
| 515 | 20250321 | 102100 | 1835001620 | 14380 | 14430 | 14430 | 14380 | 272 |
| 516 | 20250321 | 102000 | 1831081930 | 14430 | 14400 | 14430 | 14390 | 1151 |
| 517 | 20250321 | 101900 | 1814501210 | 14400 | 14370 | 14400 | 14370 | 723 |
| 518 | 20250321 | 101800 | 1804103310 | 14380 | 14380 | 14380 | 14360 | 169 |
| 519 | 20250321 | 101700 | 1801674230 | 14380 | 14380 | 14380 | 14370 | 172 |
| 520 | 20250321 | 101600 | 1799201040 | 14380 | 14370 | 14380 | 14370 | 454 |
| 521 | 20250321 | 101500 | 1792676940 | 14370 | 14370 | 14370 | 14370 | 415 |
| 522 | 20250321 | 101400 | 1786713390 | 14370 | 14360 | 14370 | 14350 | 1469 |
| 523 | 20250321 | 101300 | 1765620820 | 14370 | 14370 | 14380 | 14370 | 796 |
| 524 | 20250321 | 101200 | 1754182090 | 14380 | 14380 | 14380 | 14370 | 78 |
| 525 | 20250321 | 101100 | 1753060470 | 14380 | 14370 | 14380 | 14370 | 507 |
| 526 | 20250321 | 101000 | 1745774070 | 14370 | 14360 | 14380 | 14360 | 1054 |
| 527 | 20250321 | 100900 | 1730637670 | 14360 | 14360 | 14400 | 14360 | 678 |
| 528 | 20250321 | 100800 | 1720885510 | 14360 | 14350 | 14380 | 14350 | 980 |
| 529 | 20250321 | 100700 | 1706803930 | 14340 | 14330 | 14350 | 14320 | 947 |
| 530 | 20250321 | 100600 | 1693230150 | 14320 | 14330 | 14330 | 14300 | 1527 |
| 531 | 20250321 | 100500 | 1671383940 | 14300 | 14320 | 14330 | 14290 | 936 |
| 532 | 20250321 | 100400 | 1657990760 | 14310 | 14300 | 14310 | 14270 | 509 |
| 533 | 20250321 | 100300 | 1650721590 | 14270 | 14290 | 14290 | 14270 | 540 |
| 534 | 20250321 | 100200 | 1643008950 | 14290 | 14290 | 14300 | 14280 | 161 |
| 535 | 20250321 | 100100 | 1640707950 | 14270 | 14280 | 14340 | 14270 | 553 |
| 536 | 20250321 | 100000 | 1632802670 | 14280 | 14300 | 14300 | 14280 | 641 |
| 537 | 20250321 | 095900 | 1623646590 | 14300 | 14280 | 14300 | 14250 | 677 |
| 538 | 20250321 | 095800 | 1613988640 | 14290 | 14300 | 14300 | 14260 | 417 |
| 539 | 20250321 | 095700 | 1608036990 | 14250 | 14280 | 14300 | 14250 | 587 |
| 540 | 20250321 | 095600 | 1599666900 | 14280 | 14260 | 14280 | 14250 | 1287 |
| 541 | 20250321 | 095500 | 1581303190 | 14260 | 14260 | 14270 | 14250 | 688 |
| 542 | 20250321 | 095400 | 1571496200 | 14250 | 14260 | 14270 | 14250 | 305 |
| 543 | 20250321 | 095300 | 1567148510 | 14250 | 14280 | 14280 | 14250 | 1614 |
| 544 | 20250321 | 095200 | 1544126690 | 14280 | 14300 | 14300 | 14280 | 627 |
| 545 | 20250321 | 095100 | 1535171750 | 14290 | 14310 | 14310 | 14290 | 1061 |
| 546 | 20250321 | 095000 | 1520005540 | 14310 | 14310 | 14350 | 14310 | 178 |
| 547 | 20250321 | 094900 | 1517457440 | 14350 | 14350 | 14350 | 14310 | 106 |
| 548 | 20250321 | 094800 | 1515936950 | 14340 | 14310 | 14350 | 14310 | 515 |
| 549 | 20250321 | 094700 | 1508561600 | 14310 | 14310 | 14320 | 14310 | 232 |
| 550 | 20250321 | 094600 | 1505240770 | 14310 | 14310 | 14320 | 14260 | 1643 |
| 551 | 20250321 | 094500 | 1481780750 | 14310 | 14290 | 14320 | 14270 | 796 |
| 552 | 20250321 | 094400 | 1470400420 | 14290 | 14340 | 14350 | 14290 | 2688 |
| 553 | 20250321 | 094300 | 1431956560 | 14370 | 14380 | 14380 | 14300 | 833 |
| 554 | 20250321 | 094200 | 1420034640 | 14310 | 14380 | 14380 | 14310 | 340 |
| 555 | 20250321 | 094100 | 1415164580 | 14380 | 14340 | 14380 | 14310 | 845 |
| 556 | 20250321 | 094000 | 1403061370 | 14330 | 14380 | 14380 | 14330 | 394 |
| 557 | 20250321 | 093900 | 1397405330 | 14380 | 14350 | 14390 | 14350 | 188 |
| 558 | 20250321 | 093800 | 1394706950 | 14390 | 14350 | 14390 | 14330 | 1179 |
| 559 | 20250321 | 093700 | 1377784600 | 14340 | 14360 | 14360 | 14320 | 202 |
| 560 | 20250321 | 093600 | 1374890150 | 14360 | 14360 | 14360 | 14320 | 152 |
| 561 | 20250321 | 093500 | 1372708600 | 14340 | 14360 | 14410 | 14300 | 973 |
| 562 | 20250321 | 093400 | 1358752220 | 14360 | 14400 | 14410 | 14320 | 2066 |
| 563 | 20250321 | 093300 | 1329090400 | 14410 | 14340 | 14420 | 14340 | 1277 |
| 564 | 20250321 | 093200 | 1310754340 | 14340 | 14330 | 14390 | 14330 | 2198 |
| 565 | 20250321 | 093100 | 1279234255 | 14320 | 14270 | 14320 | 14240 | 643 |
| 566 | 20250321 | 093000 | 1270048370 | 14280 | 14250 | 14280 | 14220 | 973 |
| 567 | 20250321 | 092900 | 1256177790 | 14250 | 14250 | 14250 | 14210 | 1288 |
| 568 | 20250321 | 092800 | 1237833850 | 14250 | 14240 | 14260 | 14240 | 863 |
| 569 | 20250321 | 092700 | 1225535970 | 14230 | 14240 | 14280 | 14190 | 2125 |
| 570 | 20250321 | 092600 | 1195273090 | 14250 | 14240 | 14290 | 14190 | 1944 |
| 571 | 20250321 | 092500 | 1167597530 | 14180 | 14210 | 14230 | 14180 | 4048 |
| 572 | 20250321 | 092400 | 1110083010 | 14200 | 14220 | 14240 | 14200 | 3235 |
| 573 | 20250321 | 092300 | 1064113800 | 14220 | 14240 | 14250 | 14220 | 3503 |
| 574 | 20250321 | 092200 | 1014283510 | 14270 | 14310 | 14310 | 14230 | 3598 |
| 575 | 20250321 | 092100 | 962977090 | 14300 | 14310 | 14320 | 14290 | 2136 |
| 576 | 20250321 | 092000 | 932426240 | 14310 | 14330 | 14340 | 14310 | 1483 |
| 577 | 20250321 | 091900 | 911180610 | 14330 | 14310 | 14330 | 14300 | 4947 |
| 578 | 20250321 | 091800 | 840411230 | 14310 | 14330 | 14330 | 14310 | 4453 |
| 579 | 20250321 | 091700 | 776665980 | 14320 | 14340 | 14340 | 14320 | 2155 |
| 580 | 20250321 | 091600 | 745787550 | 14340 | 14310 | 14350 | 14310 | 1772 |
| 581 | 20250321 | 091500 | 720393800 | 14310 | 14380 | 14390 | 14300 | 2972 |
| 582 | 20250321 | 091400 | 677761060 | 14390 | 14460 | 14470 | 14380 | 4562 |
| 583 | 20250321 | 091300 | 611952610 | 14450 | 14470 | 14480 | 14440 | 2937 |
| 584 | 20250321 | 091200 | 569488030 | 14480 | 14510 | 14510 | 14480 | 3279 |
| 585 | 20250321 | 091100 | 521979940 | 14510 | 14520 | 14530 | 14490 | 1028 |
| 586 | 20250321 | 091000 | 507064460 | 14520 | 14520 | 14600 | 14490 | 1856 |
| 587 | 20250321 | 090900 | 480102930 | 14510 | 14550 | 14550 | 14490 | 3020 |
| 588 | 20250321 | 090800 | 436261200 | 14540 | 14550 | 14570 | 14530 | 856 |
| 589 | 20250321 | 090700 | 423806100 | 14550 | 14650 | 14650 | 14550 | 2473 |
| 590 | 20250321 | 090600 | 387699890 | 14660 | 14660 | 14660 | 14600 | 2469 |
| 591 | 20250321 | 090500 | 351562450 | 14660 | 14680 | 14720 | 14660 | 4024 |
| 592 | 20250321 | 090400 | 292428620 | 14710 | 14740 | 14750 | 14680 | 2292 |
| 593 | 20250321 | 090300 | 258710080 | 14750 | 14770 | 14800 | 14750 | 4358 |
| 594 | 20250321 | 090200 | 194360740 | 14770 | 14800 | 14830 | 14760 | 2466 |
| 595 | 20250321 | 090100 | 157893550 | 14760 | 14850 | 14850 | 14760 | 3822 |
| 596 | 20250321 | 090000 | 101305880 | 14850 | 14880 | 14900 | 14820 | 6810 |