34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 10429 |
| 3 | 20240529 | 185200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20240529 | 185100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20240529 | 185000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20240529 | 184900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20240529 | 184800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20240529 | 184700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20240529 | 184600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20240529 | 184500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20240529 | 184400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20240529 | 184300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20240529 | 184200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20240529 | 184100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20240529 | 184000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20240529 | 183900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20240529 | 183800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20240529 | 183700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20240529 | 183600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20240529 | 183500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20240529 | 183400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20240529 | 183300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20240529 | 183200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20240529 | 183100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20240529 | 183000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20240529 | 182900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20240529 | 182800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20240529 | 182700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20240529 | 182600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20240529 | 182500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20240529 | 182400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20240529 | 182300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 10429 |
| 33 | 20240529 | 182200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20240529 | 182100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20240529 | 182000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20240529 | 181900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20240529 | 181800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20240529 | 181700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20240529 | 181600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20240529 | 181500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20240529 | 181400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20240529 | 181300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20240529 | 181200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20240529 | 181100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20240529 | 181000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20240529 | 180900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20240529 | 180800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20240529 | 180700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20240529 | 180600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20240529 | 180500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20240529 | 180400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20240529 | 180300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20240529 | 180200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20240529 | 180100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20240529 | 180000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20240529 | 175900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20240529 | 175800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20240529 | 175700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20240529 | 175600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20240529 | 175500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20240529 | 175400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20240529 | 175300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 10429 |
| 63 | 20240529 | 175200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20240529 | 175100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20240529 | 175000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20240529 | 174900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20240529 | 174800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20240529 | 174700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20240529 | 174600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20240529 | 174500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20240529 | 174400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20240529 | 174300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20240529 | 174200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20240529 | 174100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20240529 | 174000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20240529 | 173900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20240529 | 173800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20240529 | 173700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20240529 | 173600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20240529 | 173500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20240529 | 173400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20240529 | 173300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20240529 | 173200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20240529 | 173100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20240529 | 173000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20240529 | 172900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20240529 | 172800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20240529 | 172700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20240529 | 172600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20240529 | 172500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20240529 | 172400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20240529 | 172300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 10429 |
| 93 | 20240529 | 172200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20240529 | 172100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20240529 | 172000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20240529 | 171900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20240529 | 171800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20240529 | 171700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20240529 | 171600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20240529 | 171500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20240529 | 171400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20240529 | 171300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20240529 | 171200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20240529 | 171100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20240529 | 171000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20240529 | 170900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20240529 | 170800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20240529 | 170700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20240529 | 170600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20240529 | 170500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20240529 | 170400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20240529 | 170300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20240529 | 170200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20240529 | 170100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20240529 | 170000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20240529 | 165900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20240529 | 165800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20240529 | 165700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20240529 | 165600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20240529 | 165500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20240529 | 165400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20240529 | 165300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 10429 |
| 123 | 20240529 | 165200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20240529 | 165100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20240529 | 165000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20240529 | 164900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20240529 | 164800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20240529 | 164700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20240529 | 164600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20240529 | 164500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20240529 | 164400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20240529 | 164300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20240529 | 164200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20240529 | 164100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20240529 | 164000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20240529 | 163900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20240529 | 163800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20240529 | 163700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20240529 | 163600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20240529 | 163500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20240529 | 163400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20240529 | 163300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20240529 | 163200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20240529 | 163100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20240529 | 163000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20240529 | 162900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20240529 | 162800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20240529 | 162700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20240529 | 162600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20240529 | 162500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20240529 | 162400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20240529 | 162300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 10429 |
| 153 | 20240529 | 162200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20240529 | 162100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20240529 | 162000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20240529 | 161900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20240529 | 161800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20240529 | 161700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20240529 | 161600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20240529 | 161500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20240529 | 161400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20240529 | 161300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20240529 | 161200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20240529 | 161100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20240529 | 161000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20240529 | 160900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20240529 | 160800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20240529 | 160700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20240529 | 160600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20240529 | 160500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20240529 | 160400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20240529 | 160300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20240529 | 160200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20240529 | 160100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20240529 | 160000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20240529 | 155900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20240529 | 155800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20240529 | 155700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20240529 | 155600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20240529 | 155500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20240529 | 155400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20240529 | 155300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 10429 |
| 183 | 20240529 | 155200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20240529 | 155100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20240529 | 155000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20240529 | 154900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20240529 | 154800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20240529 | 154700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20240529 | 154600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20240529 | 154500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20240529 | 154400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20240529 | 154300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20240529 | 154200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20240529 | 154100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20240529 | 154000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20240529 | 153900 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20240529 | 153800 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20240529 | 153700 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20240529 | 153600 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20240529 | 153500 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20240529 | 153400 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20240529 | 153300 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20240529 | 153200 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20240529 | 153100 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20240529 | 153000 | 30816719100 | 134300 | 134300 | 134300 | 134300 | 10429 |
| 206 | 20240529 | 152900 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20240529 | 152800 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20240529 | 152700 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20240529 | 152600 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20240529 | 152500 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20240529 | 152400 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20240529 | 152300 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 213 | 20240529 | 152200 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20240529 | 152100 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 215 | 20240529 | 152000 | 29416104400 | 134300 | 134300 | 134300 | 134300 | 0 |
| 216 | 20240529 | 151900 | 29416104400 | 134300 | 134200 | 134300 | 134200 | 1286 |
| 217 | 20240529 | 151800 | 29243499500 | 134200 | 134100 | 134300 | 134100 | 900 |
| 218 | 20240529 | 151700 | 29122760800 | 134100 | 134000 | 134200 | 134000 | 423 |
| 219 | 20240529 | 151600 | 29066036200 | 134000 | 134200 | 134200 | 134000 | 505 |
| 220 | 20240529 | 151500 | 28998317100 | 134200 | 134200 | 134300 | 134100 | 330 |
| 221 | 20240529 | 151400 | 28954031300 | 134200 | 134100 | 134300 | 134100 | 462 |
| 222 | 20240529 | 151300 | 28892027200 | 134100 | 134200 | 134400 | 134100 | 796 |
| 223 | 20240529 | 151200 | 28785210800 | 134200 | 134100 | 134400 | 134100 | 640 |
| 224 | 20240529 | 151100 | 28699273400 | 134200 | 134200 | 134200 | 134100 | 530 |
| 225 | 20240529 | 151000 | 28628169600 | 134100 | 134200 | 134200 | 134100 | 711 |
| 226 | 20240529 | 150900 | 28532788600 | 134200 | 134200 | 134300 | 134200 | 412 |
| 227 | 20240529 | 150800 | 28477485700 | 134200 | 134300 | 134300 | 134200 | 646 |
| 228 | 20240529 | 150700 | 28390754000 | 134300 | 134300 | 134400 | 134300 | 110 |
| 229 | 20240529 | 150600 | 28375977700 | 134400 | 134300 | 134500 | 134300 | 824 |
| 230 | 20240529 | 150500 | 28265272200 | 134300 | 134700 | 134700 | 134200 | 3139 |
| 231 | 20240529 | 150400 | 27842982800 | 134700 | 134800 | 134800 | 134700 | 205 |
| 232 | 20240529 | 150300 | 27815364400 | 134700 | 134800 | 134800 | 134700 | 181 |
| 233 | 20240529 | 150200 | 27790978400 | 134700 | 134700 | 134800 | 134700 | 149 |
| 234 | 20240529 | 150100 | 27770906700 | 134800 | 134700 | 134800 | 134700 | 346 |
| 235 | 20240529 | 150000 | 27724289100 | 134800 | 135100 | 135100 | 134800 | 1274 |
| 236 | 20240529 | 145900 | 27552426100 | 135100 | 135000 | 135100 | 134900 | 763 |
| 237 | 20240529 | 145800 | 27449423300 | 135000 | 135000 | 135000 | 134900 | 301 |
| 238 | 20240529 | 145700 | 27408795400 | 134900 | 135000 | 135000 | 134900 | 288 |
| 239 | 20240529 | 145600 | 27369925500 | 134900 | 134900 | 135000 | 134800 | 373 |
| 240 | 20240529 | 145500 | 27319604600 | 134900 | 134800 | 134900 | 134800 | 213 |
| 241 | 20240529 | 145400 | 27290875900 | 134900 | 134900 | 134900 | 134800 | 538 |
| 242 | 20240529 | 145300 | 27218313600 | 134900 | 134900 | 134900 | 134800 | 518 |
| 243 | 20240529 | 145200 | 27148454700 | 134900 | 134800 | 134900 | 134800 | 166 |
| 244 | 20240529 | 145100 | 27126064000 | 134900 | 134800 | 134900 | 134800 | 116 |
| 245 | 20240529 | 145000 | 27110421500 | 134900 | 134800 | 134900 | 134800 | 392 |
| 246 | 20240529 | 144900 | 27057569700 | 134900 | 134900 | 134900 | 134800 | 437 |
| 247 | 20240529 | 144800 | 26998654900 | 134800 | 135100 | 135100 | 134800 | 450 |
| 248 | 20240529 | 144700 | 26937937300 | 135100 | 135000 | 135100 | 134900 | 749 |
| 249 | 20240529 | 144600 | 26836812600 | 135100 | 135400 | 135400 | 135000 | 1380 |
| 250 | 20240529 | 144500 | 26650221700 | 135400 | 135400 | 135600 | 135300 | 414 |
| 251 | 20240529 | 144400 | 26594171300 | 135400 | 135500 | 135500 | 135400 | 529 |
| 252 | 20240529 | 144300 | 26522518900 | 135500 | 135600 | 135700 | 135400 | 869 |
| 253 | 20240529 | 144200 | 26404715800 | 135600 | 135400 | 135600 | 135300 | 2139 |
| 254 | 20240529 | 144100 | 26114960900 | 135400 | 135300 | 135400 | 135200 | 1653 |
| 255 | 20240529 | 144000 | 25891275300 | 135300 | 135200 | 135300 | 135200 | 811 |
| 256 | 20240529 | 143900 | 25781584800 | 135300 | 135300 | 135300 | 135200 | 847 |
| 257 | 20240529 | 143800 | 25667052100 | 135300 | 135300 | 135300 | 135200 | 227 |
| 258 | 20240529 | 143700 | 25636353000 | 135300 | 135300 | 135300 | 135200 | 178 |
| 259 | 20240529 | 143600 | 25612271300 | 135200 | 135300 | 135300 | 135200 | 253 |
| 260 | 20240529 | 143500 | 25578042200 | 135300 | 135300 | 135300 | 135200 | 347 |
| 261 | 20240529 | 143400 | 25531114900 | 135200 | 135100 | 135300 | 135100 | 654 |
| 262 | 20240529 | 143300 | 25442715200 | 135100 | 135000 | 135100 | 134900 | 1683 |
| 263 | 20240529 | 143200 | 25215510300 | 135000 | 135200 | 135200 | 135000 | 1033 |
| 264 | 20240529 | 143100 | 25075947200 | 135200 | 135300 | 135300 | 135200 | 476 |
| 265 | 20240529 | 143000 | 25011589700 | 135300 | 135500 | 135500 | 135200 | 1167 |
| 266 | 20240529 | 142900 | 24853647200 | 135400 | 135500 | 135500 | 135400 | 179 |
| 267 | 20240529 | 142800 | 24829400000 | 135500 | 135300 | 135500 | 135300 | 691 |
| 268 | 20240529 | 142700 | 24735840000 | 135300 | 135200 | 135400 | 135100 | 844 |
| 269 | 20240529 | 142600 | 24621741000 | 135200 | 135100 | 135200 | 135100 | 354 |
| 270 | 20240529 | 142500 | 24573902300 | 135200 | 135200 | 135200 | 135100 | 48 |
| 271 | 20240529 | 142400 | 24567412900 | 135100 | 135100 | 135200 | 135000 | 286 |
| 272 | 20240529 | 142300 | 24528769700 | 135100 | 135100 | 135100 | 135000 | 362 |
| 273 | 20240529 | 142200 | 24479869100 | 135100 | 135100 | 135100 | 135000 | 174 |
| 274 | 20240529 | 142100 | 24456363800 | 135100 | 135100 | 135100 | 135000 | 208 |
| 275 | 20240529 | 142000 | 24428268900 | 135100 | 135100 | 135100 | 135000 | 894 |
| 276 | 20240529 | 141900 | 24307562200 | 135100 | 135100 | 135100 | 134900 | 1308 |
| 277 | 20240529 | 141800 | 24130981700 | 135100 | 135100 | 135100 | 135000 | 336 |
| 278 | 20240529 | 141700 | 24085611700 | 135100 | 135100 | 135100 | 135000 | 667 |
| 279 | 20240529 | 141600 | 23995545300 | 135100 | 135100 | 135100 | 135000 | 93 |
| 280 | 20240529 | 141500 | 23982984300 | 135100 | 135100 | 135100 | 135000 | 148 |
| 281 | 20240529 | 141400 | 23963000100 | 135000 | 135000 | 135100 | 135000 | 87 |
| 282 | 20240529 | 141300 | 23951251000 | 135000 | 135100 | 135100 | 135000 | 147 |
| 283 | 20240529 | 141200 | 23931397800 | 135100 | 135100 | 135100 | 135000 | 507 |
| 284 | 20240529 | 141100 | 23862935900 | 135100 | 135100 | 135100 | 135000 | 238 |
| 285 | 20240529 | 141000 | 23830800700 | 135000 | 135100 | 135100 | 135000 | 237 |
| 286 | 20240529 | 140900 | 23798802500 | 135100 | 135100 | 135100 | 135000 | 575 |
| 287 | 20240529 | 140800 | 23721164600 | 135100 | 135100 | 135100 | 135000 | 91 |
| 288 | 20240529 | 140700 | 23708872900 | 135100 | 135200 | 135200 | 135000 | 591 |
| 289 | 20240529 | 140600 | 23629029900 | 135100 | 135100 | 135200 | 135100 | 161 |
| 290 | 20240529 | 140500 | 23607272800 | 135200 | 135100 | 135200 | 135100 | 117 |
| 291 | 20240529 | 140400 | 23591457100 | 135200 | 135200 | 135200 | 135100 | 169 |
| 292 | 20240529 | 140300 | 23568613700 | 135100 | 135200 | 135200 | 135100 | 211 |
| 293 | 20240529 | 140200 | 23540100400 | 135200 | 135100 | 135200 | 135100 | 274 |
| 294 | 20240529 | 140100 | 23503057800 | 135100 | 135200 | 135200 | 135100 | 124 |
| 295 | 20240529 | 140000 | 23486296600 | 135200 | 135200 | 135200 | 135100 | 605 |
| 296 | 20240529 | 135900 | 23404518100 | 135200 | 135300 | 135400 | 135200 | 1027 |
| 297 | 20240529 | 135800 | 23265568700 | 135300 | 135300 | 135300 | 135200 | 348 |
| 298 | 20240529 | 135700 | 23218490000 | 135300 | 135300 | 135300 | 135200 | 179 |
| 299 | 20240529 | 135600 | 23194274300 | 135300 | 135300 | 135300 | 135200 | 183 |
| 300 | 20240529 | 135500 | 23169518200 | 135300 | 135300 | 135300 | 135200 | 369 |
| 301 | 20240529 | 135400 | 23119598300 | 135300 | 135300 | 135300 | 135200 | 305 |
| 302 | 20240529 | 135300 | 23078343800 | 135300 | 135300 | 135400 | 135200 | 678 |
| 303 | 20240529 | 135200 | 22986627400 | 135300 | 135300 | 135300 | 135200 | 258 |
| 304 | 20240529 | 135100 | 22951722600 | 135200 | 135200 | 135300 | 135200 | 211 |
| 305 | 20240529 | 135000 | 22923176200 | 135200 | 135000 | 135300 | 135000 | 583 |
| 306 | 20240529 | 134900 | 22844354500 | 135000 | 135100 | 135100 | 135000 | 224 |
| 307 | 20240529 | 134800 | 22814094200 | 135000 | 135200 | 135200 | 135000 | 441 |
| 308 | 20240529 | 134700 | 22754510900 | 135200 | 135100 | 135200 | 135000 | 489 |
| 309 | 20240529 | 134600 | 22688445500 | 135100 | 135000 | 135100 | 135000 | 590 |
| 310 | 20240529 | 134500 | 22608770800 | 135000 | 135100 | 135100 | 135000 | 214 |
| 311 | 20240529 | 134400 | 22579864600 | 135000 | 135100 | 135100 | 135000 | 159 |
| 312 | 20240529 | 134300 | 22558390000 | 135100 | 135100 | 135100 | 135000 | 144 |
| 313 | 20240529 | 134200 | 22538937500 | 135100 | 135200 | 135300 | 135000 | 340 |
| 314 | 20240529 | 134100 | 22492983100 | 135200 | 135400 | 135400 | 135100 | 448 |
| 315 | 20240529 | 134000 | 22432402800 | 135400 | 135400 | 135500 | 135300 | 368 |
| 316 | 20240529 | 133900 | 22382567800 | 135400 | 135500 | 135600 | 135200 | 2372 |
| 317 | 20240529 | 133800 | 22061285300 | 135400 | 135500 | 135500 | 135400 | 1055 |
| 318 | 20240529 | 133700 | 21918400100 | 135500 | 135800 | 135800 | 135400 | 1202 |
| 319 | 20240529 | 133600 | 21755418400 | 135900 | 136000 | 136000 | 135600 | 756 |
| 320 | 20240529 | 133500 | 21652736900 | 136000 | 135600 | 136000 | 135600 | 1655 |
| 321 | 20240529 | 133400 | 21428002200 | 135600 | 135500 | 135600 | 135500 | 1203 |
| 322 | 20240529 | 133300 | 21264944000 | 135500 | 135100 | 135500 | 135100 | 3211 |
| 323 | 20240529 | 133200 | 20830571800 | 135100 | 134900 | 135100 | 134800 | 1752 |
| 324 | 20240529 | 133100 | 20594114300 | 134800 | 134900 | 134900 | 134800 | 592 |
| 325 | 20240529 | 133000 | 20514306300 | 134900 | 134900 | 134900 | 134800 | 256 |
| 326 | 20240529 | 132900 | 20479773100 | 134900 | 134900 | 134900 | 134800 | 81 |
| 327 | 20240529 | 132800 | 20468847300 | 134900 | 134700 | 134900 | 134700 | 796 |
| 328 | 20240529 | 132700 | 20361554000 | 134600 | 134700 | 134700 | 134600 | 232 |
| 329 | 20240529 | 132600 | 20330304600 | 134700 | 134600 | 134700 | 134500 | 298 |
| 330 | 20240529 | 132500 | 20290192600 | 134600 | 134600 | 134700 | 134500 | 627 |
| 331 | 20240529 | 132400 | 20205801000 | 134600 | 134600 | 134600 | 134500 | 537 |
| 332 | 20240529 | 132300 | 20133523000 | 134600 | 134600 | 134600 | 134500 | 217 |
| 333 | 20240529 | 132200 | 20104314900 | 134600 | 134600 | 134600 | 134500 | 113 |
| 334 | 20240529 | 132100 | 20089111600 | 134500 | 134500 | 134600 | 134500 | 230 |
| 335 | 20240529 | 132000 | 20058168800 | 134400 | 134500 | 134600 | 134400 | 486 |
| 336 | 20240529 | 131900 | 19992797000 | 134500 | 134700 | 134700 | 134400 | 1585 |
| 337 | 20240529 | 131800 | 19779554300 | 134700 | 134800 | 134800 | 134600 | 1124 |
| 338 | 20240529 | 131700 | 19628147500 | 134800 | 134800 | 134800 | 134700 | 218 |
| 339 | 20240529 | 131600 | 19598762100 | 134800 | 134700 | 134800 | 134700 | 207 |
| 340 | 20240529 | 131500 | 19570863800 | 134700 | 134800 | 134800 | 134700 | 287 |
| 341 | 20240529 | 131400 | 19532181500 | 134700 | 134800 | 134800 | 134700 | 272 |
| 342 | 20240529 | 131300 | 19495524100 | 134800 | 134800 | 134800 | 134700 | 234 |
| 343 | 20240529 | 131200 | 19463984200 | 134800 | 134800 | 134800 | 134700 | 170 |
| 344 | 20240529 | 131100 | 19441068300 | 134800 | 134800 | 134800 | 134700 | 273 |
| 345 | 20240529 | 131000 | 19404275100 | 134800 | 134800 | 134800 | 134700 | 341 |
| 346 | 20240529 | 130900 | 19358310800 | 134800 | 134800 | 134800 | 134700 | 135 |
| 347 | 20240529 | 130800 | 19340114900 | 134800 | 134800 | 134800 | 134700 | 429 |
| 348 | 20240529 | 130700 | 19282312200 | 134800 | 134800 | 134800 | 134700 | 145 |
| 349 | 20240529 | 130600 | 19262767200 | 134800 | 134800 | 134800 | 134700 | 386 |
| 350 | 20240529 | 130500 | 19210755600 | 134800 | 134800 | 134800 | 134700 | 275 |
| 351 | 20240529 | 130400 | 19173688900 | 134800 | 134800 | 134800 | 134700 | 546 |
| 352 | 20240529 | 130300 | 19100102500 | 134800 | 134700 | 134800 | 134600 | 420 |
| 353 | 20240529 | 130200 | 19043527100 | 134700 | 134700 | 134700 | 134700 | 173 |
| 354 | 20240529 | 130100 | 19020224000 | 134700 | 134600 | 134700 | 134600 | 189 |
| 355 | 20240529 | 130000 | 18994770200 | 134700 | 134700 | 134700 | 134600 | 138 |
| 356 | 20240529 | 125900 | 18976183400 | 134600 | 134600 | 134700 | 134600 | 122 |
| 357 | 20240529 | 125800 | 18959750900 | 134700 | 134600 | 134700 | 134600 | 200 |
| 358 | 20240529 | 125700 | 18932825400 | 134600 | 134700 | 134700 | 134600 | 153 |
| 359 | 20240529 | 125600 | 18912220500 | 134700 | 134700 | 134700 | 134600 | 145 |
| 360 | 20240529 | 125500 | 18892692700 | 134600 | 134600 | 134700 | 134600 | 178 |
| 361 | 20240529 | 125400 | 18868720800 | 134600 | 134800 | 134800 | 134600 | 363 |
| 362 | 20240529 | 125300 | 18819823500 | 134700 | 134600 | 134800 | 134600 | 98 |
| 363 | 20240529 | 125200 | 18806625800 | 134800 | 134700 | 134800 | 134500 | 1564 |
| 364 | 20240529 | 125100 | 18596029000 | 134800 | 134800 | 134800 | 134700 | 210 |
| 365 | 20240529 | 125000 | 18567729300 | 134800 | 134900 | 134900 | 134700 | 529 |
| 366 | 20240529 | 124900 | 18496423600 | 134900 | 134900 | 134900 | 134800 | 138 |
| 367 | 20240529 | 124800 | 18477817700 | 134800 | 134900 | 134900 | 134800 | 231 |
| 368 | 20240529 | 124700 | 18446659300 | 134900 | 134800 | 134900 | 134800 | 104 |
| 369 | 20240529 | 124600 | 18432631700 | 134800 | 134800 | 134900 | 134800 | 148 |
| 370 | 20240529 | 124500 | 18412675300 | 134800 | 134900 | 134900 | 134800 | 227 |
| 371 | 20240529 | 124400 | 18382072200 | 134900 | 134800 | 134900 | 134800 | 146 |
| 372 | 20240529 | 124300 | 18362389700 | 134800 | 135000 | 135000 | 134800 | 1389 |
| 373 | 20240529 | 124200 | 18175010700 | 135100 | 135000 | 135300 | 135000 | 3726 |
| 374 | 20240529 | 124100 | 17671581900 | 134900 | 135000 | 135000 | 134800 | 1232 |
| 375 | 20240529 | 124000 | 17505365900 | 135000 | 134900 | 135000 | 134900 | 645 |
| 376 | 20240529 | 123900 | 17418338200 | 134900 | 134800 | 134900 | 134700 | 825 |
| 377 | 20240529 | 123800 | 17307082300 | 134800 | 134600 | 134800 | 134500 | 1941 |
| 378 | 20240529 | 123700 | 17045756400 | 134600 | 134600 | 134600 | 134500 | 292 |
| 379 | 20240529 | 123600 | 17006470300 | 134600 | 134500 | 134600 | 134500 | 398 |
| 380 | 20240529 | 123500 | 16952919400 | 134600 | 134600 | 134600 | 134500 | 109 |
| 381 | 20240529 | 123400 | 16938248200 | 134600 | 134500 | 134600 | 134500 | 449 |
| 382 | 20240529 | 123300 | 16877850500 | 134500 | 134500 | 134500 | 134400 | 185 |
| 383 | 20240529 | 123200 | 16852969500 | 134400 | 134500 | 134500 | 134400 | 86 |
| 384 | 20240529 | 123100 | 16841405000 | 134400 | 134600 | 134700 | 134400 | 680 |
| 385 | 20240529 | 123000 | 16749899700 | 134600 | 134500 | 134600 | 134400 | 1630 |
| 386 | 20240529 | 122900 | 16530590500 | 134500 | 134200 | 134500 | 134200 | 1214 |
| 387 | 20240529 | 122800 | 16367493700 | 134200 | 134300 | 134300 | 134200 | 395 |
| 388 | 20240529 | 122700 | 16314462100 | 134200 | 134300 | 134300 | 134200 | 229 |
| 389 | 20240529 | 122600 | 16283710700 | 134200 | 134300 | 134300 | 134200 | 153 |
| 390 | 20240529 | 122500 | 16263170800 | 134200 | 134300 | 134300 | 134200 | 403 |
| 391 | 20240529 | 122400 | 16209076500 | 134300 | 134200 | 134300 | 134200 | 284 |
| 392 | 20240529 | 122300 | 16170955400 | 134200 | 134200 | 134300 | 134200 | 181 |
| 393 | 20240529 | 122200 | 16146660200 | 134300 | 134300 | 134300 | 134200 | 200 |
| 394 | 20240529 | 122100 | 16119806500 | 134200 | 134000 | 134300 | 134000 | 2391 |
| 395 | 20240529 | 122000 | 15799237900 | 134000 | 133900 | 134000 | 133800 | 520 |
| 396 | 20240529 | 121900 | 15729616700 | 133900 | 134000 | 134000 | 133800 | 492 |
| 397 | 20240529 | 121800 | 15663736300 | 134000 | 134000 | 134000 | 133900 | 277 |
| 398 | 20240529 | 121700 | 15626642300 | 133900 | 133800 | 134000 | 133800 | 877 |
| 399 | 20240529 | 121600 | 15509189700 | 133800 | 133900 | 133900 | 133800 | 121 |
| 400 | 20240529 | 121500 | 15492988200 | 133900 | 133800 | 133900 | 133800 | 419 |
| 401 | 20240529 | 121400 | 15436917000 | 133800 | 133700 | 133800 | 133700 | 120 |
| 402 | 20240529 | 121300 | 15420867900 | 133800 | 133600 | 133800 | 133500 | 1063 |
| 403 | 20240529 | 121200 | 15278812800 | 133500 | 133500 | 133600 | 133500 | 140 |
| 404 | 20240529 | 121100 | 15260111000 | 133500 | 133600 | 133600 | 133500 | 166 |
| 405 | 20240529 | 121000 | 15237947700 | 133500 | 133500 | 133600 | 133500 | 168 |
| 406 | 20240529 | 120900 | 15215514100 | 133600 | 133600 | 133600 | 133400 | 776 |
| 407 | 20240529 | 120800 | 15111912800 | 133600 | 133500 | 133600 | 133500 | 169 |
| 408 | 20240529 | 120700 | 15089341500 | 133600 | 133400 | 133600 | 133400 | 1169 |
| 409 | 20240529 | 120600 | 14933237800 | 133400 | 133400 | 133400 | 133300 | 1382 |
| 410 | 20240529 | 120500 | 14748901000 | 133300 | 133300 | 133400 | 133300 | 489 |
| 411 | 20240529 | 120400 | 14683710400 | 133400 | 133400 | 133400 | 133300 | 72 |
| 412 | 20240529 | 120300 | 14674108400 | 133300 | 133400 | 133400 | 133300 | 161 |
| 413 | 20240529 | 120200 | 14652640100 | 133400 | 133300 | 133400 | 133300 | 235 |
| 414 | 20240529 | 120100 | 14621311100 | 133400 | 133400 | 133400 | 133300 | 100 |
| 415 | 20240529 | 120000 | 14607971700 | 133300 | 133300 | 133400 | 133300 | 67 |
| 416 | 20240529 | 115900 | 14599036200 | 133400 | 133400 | 133400 | 133300 | 172 |
| 417 | 20240529 | 115800 | 14576101100 | 133400 | 133400 | 133400 | 133300 | 163 |
| 418 | 20240529 | 115700 | 14554364800 | 133400 | 133300 | 133400 | 133300 | 127 |
| 419 | 20240529 | 115600 | 14537432300 | 133400 | 133300 | 133400 | 133300 | 367 |
| 420 | 20240529 | 115500 | 14488506900 | 133400 | 133400 | 133400 | 133300 | 132 |
| 421 | 20240529 | 115400 | 14470900200 | 133400 | 133400 | 133400 | 133300 | 79 |
| 422 | 20240529 | 115300 | 14460362400 | 133300 | 133300 | 133400 | 133300 | 185 |
| 423 | 20240529 | 115200 | 14435695300 | 133300 | 133400 | 133500 | 133300 | 307 |
| 424 | 20240529 | 115100 | 14394740000 | 133500 | 133500 | 133500 | 133400 | 58 |
| 425 | 20240529 | 115000 | 14387001100 | 133500 | 133400 | 133500 | 133400 | 334 |
| 426 | 20240529 | 114900 | 14342433100 | 133500 | 133500 | 133600 | 133400 | 331 |
| 427 | 20240529 | 114800 | 14298256000 | 133600 | 133600 | 133600 | 133500 | 257 |
| 428 | 20240529 | 114700 | 14263939300 | 133600 | 133500 | 133600 | 133500 | 119 |
| 429 | 20240529 | 114600 | 14248047100 | 133600 | 133600 | 133600 | 133500 | 137 |
| 430 | 20240529 | 114500 | 14229750400 | 133600 | 133600 | 133600 | 133500 | 152 |
| 431 | 20240529 | 114400 | 14209447900 | 133600 | 133600 | 133600 | 133500 | 164 |
| 432 | 20240529 | 114300 | 14187541600 | 133500 | 133600 | 133600 | 133500 | 304 |
| 433 | 20240529 | 114200 | 14146951100 | 133600 | 133600 | 133600 | 133500 | 154 |
| 434 | 20240529 | 114100 | 14126384200 | 133600 | 133600 | 133600 | 133500 | 101 |
| 435 | 20240529 | 114000 | 14112892900 | 133600 | 133600 | 133600 | 133500 | 97 |
| 436 | 20240529 | 113900 | 14099935400 | 133600 | 133500 | 133600 | 133500 | 150 |
| 437 | 20240529 | 113800 | 14079904200 | 133500 | 133600 | 133600 | 133500 | 128 |
| 438 | 20240529 | 113700 | 14062813100 | 133600 | 133600 | 133600 | 133500 | 50 |
| 439 | 20240529 | 113600 | 14056134300 | 133600 | 133600 | 133600 | 133500 | 51 |
| 440 | 20240529 | 113500 | 14049322200 | 133600 | 133600 | 133600 | 133500 | 129 |
| 441 | 20240529 | 113400 | 14032091100 | 133600 | 133300 | 133600 | 133300 | 506 |
| 442 | 20240529 | 113300 | 13964568100 | 133400 | 133500 | 133600 | 133300 | 251 |
| 443 | 20240529 | 113200 | 13931069400 | 133500 | 133600 | 133600 | 133500 | 98 |
| 444 | 20240529 | 113100 | 13917982400 | 133600 | 133500 | 133600 | 133500 | 193 |
| 445 | 20240529 | 113000 | 13892214600 | 133600 | 133300 | 133600 | 133300 | 266 |
| 446 | 20240529 | 112900 | 13856726300 | 133500 | 133600 | 133600 | 133300 | 158 |
| 447 | 20240529 | 112800 | 13835649100 | 133400 | 133600 | 133600 | 133400 | 343 |
| 448 | 20240529 | 112700 | 13789864600 | 133500 | 133500 | 133600 | 133200 | 4573 |
| 449 | 20240529 | 112600 | 13179870700 | 133600 | 133600 | 133600 | 133500 | 78 |
| 450 | 20240529 | 112500 | 13169455500 | 133500 | 133400 | 133600 | 133400 | 287 |
| 451 | 20240529 | 112400 | 13131137600 | 133500 | 133500 | 133600 | 133400 | 796 |
| 452 | 20240529 | 112300 | 13024884300 | 133500 | 133600 | 133600 | 133500 | 111 |
| 453 | 20240529 | 112200 | 13010063200 | 133600 | 133600 | 133600 | 133500 | 81 |
| 454 | 20240529 | 112100 | 12999242800 | 133600 | 133400 | 133600 | 133400 | 294 |
| 455 | 20240529 | 112000 | 12960006600 | 133400 | 133200 | 133400 | 133200 | 299 |
| 456 | 20240529 | 111900 | 12920135500 | 133200 | 133200 | 133300 | 133200 | 307 |
| 457 | 20240529 | 111800 | 12879221000 | 133300 | 133300 | 133300 | 133200 | 240 |
| 458 | 20240529 | 111700 | 12847231400 | 133300 | 133300 | 133300 | 133200 | 193 |
| 459 | 20240529 | 111600 | 12821510800 | 133300 | 133300 | 133300 | 133200 | 169 |
| 460 | 20240529 | 111500 | 12798992300 | 133200 | 133300 | 133400 | 133200 | 349 |
| 461 | 20240529 | 111400 | 12752475800 | 133400 | 133400 | 133400 | 133300 | 186 |
| 462 | 20240529 | 111300 | 12727673800 | 133300 | 133600 | 133600 | 133200 | 373 |
| 463 | 20240529 | 111200 | 12677953200 | 133400 | 133200 | 133600 | 133200 | 1443 |
| 464 | 20240529 | 111100 | 12485430000 | 133200 | 133200 | 133300 | 133200 | 85 |
| 465 | 20240529 | 111000 | 12474104500 | 133300 | 133200 | 133300 | 133200 | 230 |
| 466 | 20240529 | 110900 | 12443449900 | 133300 | 133200 | 133300 | 133200 | 76 |
| 467 | 20240529 | 110800 | 12433324400 | 133400 | 133400 | 133400 | 133200 | 94 |
| 468 | 20240529 | 110700 | 12420792900 | 133300 | 133100 | 133400 | 133000 | 2708 |
| 469 | 20240529 | 110600 | 12060397200 | 133100 | 133200 | 133200 | 133100 | 117 |
| 470 | 20240529 | 110500 | 12044815600 | 133100 | 133400 | 133400 | 133100 | 1093 |
| 471 | 20240529 | 110400 | 11899192600 | 133300 | 133300 | 133400 | 133300 | 233 |
| 472 | 20240529 | 110300 | 11868129600 | 133400 | 133400 | 133400 | 133300 | 214 |
| 473 | 20240529 | 110200 | 11839595200 | 133400 | 133600 | 133600 | 133300 | 1522 |
| 474 | 20240529 | 110100 | 11636483500 | 133700 | 133700 | 133700 | 133600 | 61 |
| 475 | 20240529 | 110000 | 11628331500 | 133600 | 133700 | 133700 | 133600 | 88 |
| 476 | 20240529 | 105900 | 11616569200 | 133700 | 133900 | 133900 | 133600 | 245 |
| 477 | 20240529 | 105800 | 11583815600 | 133900 | 133900 | 133900 | 133800 | 163 |
| 478 | 20240529 | 105700 | 11561996000 | 133900 | 133500 | 133900 | 133500 | 1954 |
| 479 | 20240529 | 105600 | 11300807300 | 133500 | 133500 | 133600 | 133500 | 91 |
| 480 | 20240529 | 105500 | 11288653600 | 133600 | 133600 | 133600 | 133500 | 74 |
| 481 | 20240529 | 105400 | 11278770100 | 133600 | 133500 | 133600 | 133500 | 124 |
| 482 | 20240529 | 105300 | 11262208200 | 133500 | 133500 | 133600 | 133500 | 119 |
| 483 | 20240529 | 105200 | 11246319100 | 133600 | 133500 | 133600 | 133400 | 521 |
| 484 | 20240529 | 105100 | 11176765600 | 133500 | 133500 | 133500 | 133400 | 840 |
| 485 | 20240529 | 105000 | 11064691400 | 133500 | 133400 | 133500 | 133400 | 224 |
| 486 | 20240529 | 104900 | 11034788500 | 133500 | 133500 | 133500 | 133400 | 216 |
| 487 | 20240529 | 104800 | 11005954300 | 133500 | 133500 | 133500 | 133400 | 306 |
| 488 | 20240529 | 104700 | 10965104700 | 133500 | 133500 | 133500 | 133400 | 389 |
| 489 | 20240529 | 104600 | 10913188800 | 133400 | 133400 | 133500 | 133400 | 250 |
| 490 | 20240529 | 104500 | 10879829600 | 133500 | 133500 | 133500 | 133400 | 303 |
| 491 | 20240529 | 104400 | 10839403500 | 133500 | 133500 | 133700 | 133400 | 348 |
| 492 | 20240529 | 104300 | 10792936600 | 133500 | 133500 | 133500 | 133400 | 182 |
| 493 | 20240529 | 104200 | 10768640600 | 133500 | 133200 | 133500 | 133200 | 634 |
| 494 | 20240529 | 104100 | 10684077600 | 133300 | 133200 | 133300 | 133200 | 471 |
| 495 | 20240529 | 104000 | 10621319000 | 133200 | 133300 | 133400 | 133200 | 209 |
| 496 | 20240529 | 103900 | 10593458500 | 133300 | 133400 | 133400 | 133200 | 321 |
| 497 | 20240529 | 103800 | 10550671800 | 133300 | 133300 | 133400 | 133300 | 278 |
| 498 | 20240529 | 103700 | 10513611300 | 133400 | 133300 | 133400 | 133300 | 148 |
| 499 | 20240529 | 103600 | 10493878300 | 133300 | 133300 | 133400 | 133200 | 429 |
| 500 | 20240529 | 103500 | 10436707700 | 133300 | 133500 | 133600 | 133200 | 1237 |
| 501 | 20240529 | 103400 | 10271674200 | 133500 | 133500 | 133600 | 133500 | 256 |
| 502 | 20240529 | 103300 | 10237492300 | 133600 | 133600 | 133700 | 133600 | 152 |
| 503 | 20240529 | 103200 | 10217182200 | 133600 | 133700 | 133800 | 133600 | 146 |
| 504 | 20240529 | 103100 | 10197661400 | 133700 | 133700 | 133800 | 133700 | 289 |
| 505 | 20240529 | 103000 | 10159017500 | 133700 | 133600 | 133700 | 133500 | 533 |
| 506 | 20240529 | 102900 | 10087804900 | 133600 | 133600 | 133600 | 133500 | 182 |
| 507 | 20240529 | 102800 | 10063503600 | 133600 | 133600 | 133700 | 133500 | 310 |
| 508 | 20240529 | 102700 | 10022095200 | 133700 | 133600 | 133700 | 133600 | 331 |
| 509 | 20240529 | 102600 | 9977865700 | 133600 | 133500 | 133600 | 133400 | 776 |
| 510 | 20240529 | 102500 | 9874274300 | 133500 | 133400 | 133500 | 133300 | 313 |
| 511 | 20240529 | 102400 | 9832523000 | 133300 | 133400 | 133400 | 133300 | 505 |
| 512 | 20240529 | 102300 | 9765176400 | 133500 | 133500 | 133500 | 133400 | 191 |
| 513 | 20240529 | 102200 | 9739689900 | 133400 | 133500 | 133500 | 133400 | 123 |
| 514 | 20240529 | 102100 | 9723276800 | 133400 | 133600 | 133600 | 133400 | 386 |
| 515 | 20240529 | 102000 | 9671744600 | 133700 | 133900 | 133900 | 133700 | 279 |
| 516 | 20240529 | 101900 | 9634431700 | 133900 | 134000 | 134100 | 133800 | 570 |
| 517 | 20240529 | 101800 | 9558091500 | 134100 | 134200 | 134200 | 134100 | 504 |
| 518 | 20240529 | 101700 | 9490497800 | 134200 | 134100 | 134200 | 134100 | 128 |
| 519 | 20240529 | 101600 | 9473322500 | 134200 | 134200 | 134200 | 134100 | 170 |
| 520 | 20240529 | 101500 | 9450520000 | 134200 | 134200 | 134200 | 134100 | 149 |
| 521 | 20240529 | 101400 | 9430533600 | 134100 | 134100 | 134100 | 134000 | 573 |
| 522 | 20240529 | 101300 | 9353709300 | 134100 | 134000 | 134100 | 133900 | 345 |
| 523 | 20240529 | 101200 | 9307478500 | 134000 | 134200 | 134200 | 133800 | 585 |
| 524 | 20240529 | 101100 | 9229094500 | 134100 | 134200 | 134400 | 134100 | 370 |
| 525 | 20240529 | 101000 | 9179435700 | 134200 | 134400 | 134400 | 134100 | 384 |
| 526 | 20240529 | 100900 | 9127880700 | 134400 | 134000 | 134400 | 133900 | 666 |
| 527 | 20240529 | 100800 | 9038544700 | 134100 | 134000 | 134100 | 134000 | 174 |
| 528 | 20240529 | 100700 | 9015225100 | 134000 | 133800 | 134100 | 133700 | 2194 |
| 529 | 20240529 | 100600 | 8721576800 | 133700 | 133400 | 133800 | 133400 | 1746 |
| 530 | 20240529 | 100500 | 8488484500 | 133400 | 133600 | 133600 | 133400 | 243 |
| 531 | 20240529 | 100400 | 8456056900 | 133600 | 133800 | 133900 | 133500 | 782 |
| 532 | 20240529 | 100300 | 8351519200 | 133900 | 133900 | 134000 | 133800 | 465 |
| 533 | 20240529 | 100200 | 8289257300 | 133900 | 133800 | 133900 | 133800 | 239 |
| 534 | 20240529 | 100100 | 8257258800 | 133800 | 133900 | 133900 | 133800 | 127 |
| 535 | 20240529 | 100000 | 8240259100 | 133900 | 134000 | 134000 | 133900 | 431 |
| 536 | 20240529 | 095900 | 8182543200 | 133900 | 133800 | 134000 | 133800 | 927 |
| 537 | 20240529 | 095800 | 8058345900 | 133700 | 133600 | 133700 | 133500 | 2569 |
| 538 | 20240529 | 095700 | 7715115600 | 133600 | 133300 | 133600 | 133300 | 1154 |
| 539 | 20240529 | 095600 | 7561146400 | 133400 | 133400 | 133400 | 133300 | 150 |
| 540 | 20240529 | 095500 | 7541147800 | 133300 | 133400 | 133400 | 133300 | 93 |
| 541 | 20240529 | 095400 | 7528746300 | 133400 | 133400 | 133400 | 133300 | 197 |
| 542 | 20240529 | 095300 | 7502472800 | 133400 | 133400 | 133500 | 133300 | 168 |
| 543 | 20240529 | 095200 | 7480061200 | 133400 | 133500 | 133500 | 133400 | 245 |
| 544 | 20240529 | 095100 | 7447367800 | 133400 | 133600 | 133600 | 133400 | 202 |
| 545 | 20240529 | 095000 | 7420411100 | 133600 | 133400 | 133600 | 133400 | 1021 |
| 546 | 20240529 | 094900 | 7284137300 | 133400 | 133400 | 133400 | 133300 | 523 |
| 547 | 20240529 | 094800 | 7214413400 | 133300 | 133200 | 133300 | 133000 | 3797 |
| 548 | 20240529 | 094700 | 6708853400 | 133200 | 133200 | 133300 | 133200 | 172 |
| 549 | 20240529 | 094600 | 6685932700 | 133200 | 133200 | 133300 | 133200 | 407 |
| 550 | 20240529 | 094500 | 6631698400 | 133200 | 133300 | 133400 | 133200 | 425 |
| 551 | 20240529 | 094400 | 6575063200 | 133300 | 133200 | 133400 | 133200 | 351 |
| 552 | 20240529 | 094300 | 6528289400 | 133300 | 133400 | 133400 | 133100 | 737 |
| 553 | 20240529 | 094200 | 6430093800 | 133300 | 133100 | 133400 | 133100 | 617 |
| 554 | 20240529 | 094100 | 6347904100 | 133200 | 133400 | 133400 | 133100 | 1594 |
| 555 | 20240529 | 094000 | 6135546500 | 133400 | 133500 | 133500 | 133300 | 331 |
| 556 | 20240529 | 093900 | 6091402600 | 133500 | 133500 | 133600 | 133200 | 4420 |
| 557 | 20240529 | 093800 | 5501527200 | 133600 | 133700 | 133700 | 133500 | 808 |
| 558 | 20240529 | 093700 | 5393568800 | 133700 | 133700 | 133700 | 133500 | 732 |
| 559 | 20240529 | 093600 | 5295775900 | 133600 | 133800 | 133800 | 133600 | 1013 |
| 560 | 20240529 | 093500 | 5160384400 | 133800 | 134000 | 134100 | 133700 | 348 |
| 561 | 20240529 | 093400 | 5113776900 | 134000 | 134100 | 134100 | 133700 | 1371 |
| 562 | 20240529 | 093300 | 4930165200 | 134100 | 134100 | 134400 | 134000 | 1381 |
| 563 | 20240529 | 093200 | 4744885900 | 134100 | 134100 | 134200 | 134100 | 165 |
| 564 | 20240529 | 093100 | 4722753800 | 134100 | 133700 | 134100 | 133600 | 1126 |
| 565 | 20240529 | 093000 | 4572050100 | 133800 | 133700 | 133800 | 133600 | 151 |
| 566 | 20240529 | 092900 | 4551854200 | 133600 | 133800 | 133800 | 133600 | 608 |
| 567 | 20240529 | 092800 | 4470568600 | 133800 | 134000 | 134000 | 133700 | 833 |
| 568 | 20240529 | 092700 | 4359117300 | 134000 | 133700 | 134000 | 133700 | 240 |
| 569 | 20240529 | 092600 | 4326992900 | 133700 | 133700 | 133800 | 133600 | 362 |
| 570 | 20240529 | 092500 | 4278594500 | 133700 | 133700 | 133800 | 133500 | 1618 |
| 571 | 20240529 | 092400 | 4062373500 | 133800 | 134000 | 134000 | 133700 | 444 |
| 572 | 20240529 | 092300 | 4002952400 | 134000 | 134100 | 134100 | 133900 | 929 |
| 573 | 20240529 | 092200 | 3878470500 | 134000 | 134100 | 134100 | 134000 | 296 |
| 574 | 20240529 | 092100 | 3838803100 | 134000 | 134300 | 134300 | 134000 | 1339 |
| 575 | 20240529 | 092000 | 3659199700 | 134300 | 134400 | 134400 | 134300 | 236 |
| 576 | 20240529 | 091900 | 3627504000 | 134400 | 134300 | 134400 | 134300 | 57 |
| 577 | 20240529 | 091800 | 3619844900 | 134300 | 134400 | 134700 | 134300 | 630 |
| 578 | 20240529 | 091700 | 3535127000 | 134400 | 134500 | 134700 | 134300 | 491 |
| 579 | 20240529 | 091600 | 3469129100 | 134500 | 134500 | 134700 | 134400 | 348 |
| 580 | 20240529 | 091500 | 3422312900 | 134600 | 134800 | 134900 | 134500 | 319 |
| 581 | 20240529 | 091400 | 3379351000 | 134900 | 134700 | 134900 | 134600 | 556 |
| 582 | 20240529 | 091300 | 3304464200 | 134700 | 134600 | 134700 | 134400 | 388 |
| 583 | 20240529 | 091200 | 3252278700 | 134700 | 134400 | 134700 | 134200 | 809 |
| 584 | 20240529 | 091100 | 3143480700 | 134300 | 134300 | 134400 | 133900 | 2267 |
| 585 | 20240529 | 091000 | 2838983500 | 134100 | 134300 | 134300 | 133800 | 315 |
| 586 | 20240529 | 090900 | 2796772900 | 134100 | 134000 | 134400 | 133900 | 792 |
| 587 | 20240529 | 090800 | 2690605500 | 134100 | 133800 | 134300 | 133600 | 1325 |
| 588 | 20240529 | 090700 | 2513270300 | 133800 | 134100 | 134100 | 133700 | 943 |
| 589 | 20240529 | 090600 | 2387098100 | 134000 | 134200 | 134500 | 134000 | 1102 |
| 590 | 20240529 | 090500 | 2239085600 | 134200 | 134500 | 134600 | 133900 | 1197 |
| 591 | 20240529 | 090400 | 2078444600 | 134500 | 134200 | 134600 | 134200 | 685 |
| 592 | 20240529 | 090300 | 1986410600 | 134200 | 133900 | 134700 | 133900 | 653 |
| 593 | 20240529 | 090200 | 1898868200 | 133800 | 133600 | 134300 | 133600 | 963 |
| 594 | 20240529 | 090100 | 1769904400 | 133600 | 133800 | 135300 | 133500 | 2625 |
| 595 | 20240529 | 090000 | 1417215100 | 133900 | 134000 | 134000 | 132600 | 10612 |