30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 22295 |
| 3 | 20250313 | 185300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250313 | 185200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250313 | 185100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250313 | 185000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250313 | 184900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250313 | 184800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250313 | 184700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250313 | 184600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250313 | 184500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250313 | 184400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250313 | 184300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250313 | 184200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250313 | 184100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250313 | 184000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250313 | 183900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250313 | 183800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250313 | 183700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250313 | 183600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250313 | 183500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250313 | 183400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250313 | 183300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250313 | 183200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250313 | 183100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250313 | 183000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250313 | 182900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250313 | 182800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250313 | 182700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250313 | 182600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250313 | 182500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250313 | 182400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 22295 |
| 33 | 20250313 | 182300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250313 | 182200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250313 | 182100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250313 | 182000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250313 | 181900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250313 | 181800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250313 | 181700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250313 | 181600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250313 | 181500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250313 | 181400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250313 | 181300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250313 | 181200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250313 | 181100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250313 | 181000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250313 | 180900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250313 | 180800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250313 | 180700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250313 | 180600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250313 | 180500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250313 | 180400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250313 | 180300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250313 | 180200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250313 | 180100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250313 | 180000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250313 | 175900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250313 | 175800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250313 | 175700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250313 | 175600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250313 | 175500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250313 | 175400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 22295 |
| 63 | 20250313 | 175300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250313 | 175200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250313 | 175100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250313 | 175000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250313 | 174900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250313 | 174800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250313 | 174700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250313 | 174600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250313 | 174500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250313 | 174400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250313 | 174300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250313 | 174200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250313 | 174100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250313 | 174000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250313 | 173900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250313 | 173800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250313 | 173700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250313 | 173600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250313 | 173500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250313 | 173400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250313 | 173300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250313 | 173200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250313 | 173100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250313 | 173000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250313 | 172900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250313 | 172800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250313 | 172700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250313 | 172600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250313 | 172500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250313 | 172400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 22295 |
| 93 | 20250313 | 172300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250313 | 172200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250313 | 172100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250313 | 172000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250313 | 171900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250313 | 171800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250313 | 171700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250313 | 171600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250313 | 171500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250313 | 171400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250313 | 171300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250313 | 171200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250313 | 171100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250313 | 171000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250313 | 170900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250313 | 170800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250313 | 170700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250313 | 170600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250313 | 170500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250313 | 170400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250313 | 170300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250313 | 170200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250313 | 170100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250313 | 170000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250313 | 165900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250313 | 165800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250313 | 165700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250313 | 165600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250313 | 165500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250313 | 165400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 22295 |
| 123 | 20250313 | 165300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250313 | 165200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250313 | 165100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250313 | 165000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250313 | 164900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250313 | 164800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250313 | 164700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250313 | 164600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250313 | 164500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250313 | 164400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250313 | 164300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250313 | 164200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250313 | 164100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250313 | 164000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250313 | 163900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250313 | 163800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250313 | 163700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250313 | 163600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250313 | 163500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250313 | 163400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250313 | 163300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250313 | 163200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250313 | 163100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250313 | 163000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250313 | 162900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250313 | 162800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250313 | 162700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250313 | 162600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250313 | 162500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250313 | 162400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 22295 |
| 153 | 20250313 | 162300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250313 | 162200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250313 | 162100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250313 | 162000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250313 | 161900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250313 | 161800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250313 | 161700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250313 | 161600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250313 | 161500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250313 | 161400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250313 | 161300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250313 | 161200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250313 | 161100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250313 | 161000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250313 | 160900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250313 | 160800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250313 | 160700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250313 | 160600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250313 | 160500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250313 | 160400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250313 | 160300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250313 | 160200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250313 | 160100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250313 | 160000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250313 | 155900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250313 | 155800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250313 | 155700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250313 | 155600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250313 | 155500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20250313 | 155400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 22295 |
| 183 | 20250313 | 155300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20250313 | 155200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20250313 | 155100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20250313 | 155000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20250313 | 154900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20250313 | 154800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20250313 | 154700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20250313 | 154600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20250313 | 154500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20250313 | 154400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20250313 | 154300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20250313 | 154200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20250313 | 154100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20250313 | 154000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20250313 | 153900 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20250313 | 153800 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20250313 | 153700 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20250313 | 153600 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20250313 | 153500 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20250313 | 153400 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20250313 | 153300 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20250313 | 153200 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20250313 | 153100 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20250313 | 153000 | 16593147380 | 2920 | 2920 | 2920 | 2920 | 22295 |
| 207 | 20250313 | 152900 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20250313 | 152800 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20250313 | 152700 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20250313 | 152600 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20250313 | 152500 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20250313 | 152400 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 213 | 20250313 | 152300 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20250313 | 152200 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20250313 | 152100 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20250313 | 152000 | 16528045980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20250313 | 151900 | 16528045980 | 2910 | 2895 | 2910 | 2895 | 2721 |
| 218 | 20250313 | 151800 | 16520148400 | 2900 | 2915 | 2915 | 2900 | 3374 |
| 219 | 20250313 | 151700 | 16510353190 | 2920 | 2925 | 2930 | 2900 | 8908 |
| 220 | 20250313 | 151600 | 16484409155 | 2920 | 2930 | 2930 | 2920 | 1435 |
| 221 | 20250313 | 151500 | 16480204740 | 2925 | 2920 | 2930 | 2910 | 3940 |
| 222 | 20250313 | 151400 | 16468694745 | 2920 | 2920 | 2920 | 2920 | 1157 |
| 223 | 20250313 | 151300 | 16465316305 | 2920 | 2915 | 2920 | 2915 | 624 |
| 224 | 20250313 | 151200 | 16463496185 | 2905 | 2915 | 2920 | 2905 | 2682 |
| 225 | 20250313 | 151100 | 16455681265 | 2915 | 2910 | 2915 | 2910 | 2185 |
| 226 | 20250313 | 151000 | 16449321465 | 2910 | 2900 | 2910 | 2900 | 1639 |
| 227 | 20250313 | 150900 | 16444563660 | 2895 | 2900 | 2900 | 2895 | 599 |
| 228 | 20250313 | 150800 | 16442829315 | 2900 | 2900 | 2900 | 2895 | 1642 |
| 229 | 20250313 | 150700 | 16438075655 | 2900 | 2895 | 2900 | 2895 | 1112 |
| 230 | 20250313 | 150600 | 16434853290 | 2895 | 2900 | 2900 | 2895 | 220 |
| 231 | 20250313 | 150500 | 16434216035 | 2895 | 2905 | 2905 | 2895 | 1268 |
| 232 | 20250313 | 150400 | 16430542650 | 2900 | 2905 | 2905 | 2900 | 3022 |
| 233 | 20250313 | 150300 | 16421773745 | 2905 | 2905 | 2905 | 2905 | 1880 |
| 234 | 20250313 | 150200 | 16416312345 | 2905 | 2895 | 2905 | 2895 | 4426 |
| 235 | 20250313 | 150100 | 16403460410 | 2900 | 2895 | 2900 | 2895 | 1354 |
| 236 | 20250313 | 150000 | 16399540565 | 2900 | 2890 | 2900 | 2890 | 772 |
| 237 | 20250313 | 145900 | 16397304060 | 2890 | 2895 | 2900 | 2890 | 3256 |
| 238 | 20250313 | 145800 | 16387882540 | 2900 | 2900 | 2900 | 2895 | 848 |
| 239 | 20250313 | 145700 | 16385427515 | 2895 | 2895 | 2900 | 2895 | 4557 |
| 240 | 20250313 | 145600 | 16372228685 | 2895 | 2905 | 2905 | 2895 | 3360 |
| 241 | 20250313 | 145500 | 16362495145 | 2895 | 2905 | 2905 | 2890 | 40363 |
| 242 | 20250313 | 145400 | 16245636085 | 2905 | 2910 | 2910 | 2905 | 5100 |
| 243 | 20250313 | 145300 | 16230807585 | 2905 | 2905 | 2905 | 2905 | 347 |
| 244 | 20250313 | 145200 | 16229799550 | 2905 | 2905 | 2905 | 2905 | 262 |
| 245 | 20250313 | 145100 | 16229038440 | 2900 | 2900 | 2905 | 2900 | 2108 |
| 246 | 20250313 | 145000 | 16222923820 | 2900 | 2900 | 2905 | 2900 | 2663 |
| 247 | 20250313 | 144900 | 16215201060 | 2905 | 2905 | 2905 | 2900 | 672 |
| 248 | 20250313 | 144800 | 16213250505 | 2905 | 2905 | 2905 | 2905 | 1200 |
| 249 | 20250313 | 144700 | 16209764505 | 2905 | 2905 | 2905 | 2900 | 1616 |
| 250 | 20250313 | 144600 | 16205070035 | 2910 | 2900 | 2910 | 2900 | 4283 |
| 251 | 20250313 | 144500 | 16192649325 | 2900 | 2905 | 2905 | 2900 | 2536 |
| 252 | 20250313 | 144400 | 16185284925 | 2905 | 2905 | 2905 | 2905 | 2983 |
| 253 | 20250313 | 144300 | 16176619310 | 2910 | 2915 | 2915 | 2910 | 848 |
| 254 | 20250313 | 144200 | 16174151610 | 2910 | 2905 | 2910 | 2905 | 391 |
| 255 | 20250313 | 144100 | 16173013850 | 2910 | 2910 | 2915 | 2910 | 2212 |
| 256 | 20250313 | 144000 | 16166576205 | 2910 | 2910 | 2910 | 2905 | 529 |
| 257 | 20250313 | 143900 | 16165037775 | 2910 | 2910 | 2910 | 2910 | 51 |
| 258 | 20250313 | 143800 | 16164889365 | 2905 | 2900 | 2905 | 2900 | 1954 |
| 259 | 20250313 | 143700 | 16159217940 | 2895 | 2905 | 2905 | 2895 | 929 |
| 260 | 20250313 | 143600 | 16156525830 | 2900 | 2900 | 2900 | 2895 | 111 |
| 261 | 20250313 | 143500 | 16156203970 | 2895 | 2895 | 2905 | 2895 | 969 |
| 262 | 20250313 | 143400 | 16153398375 | 2895 | 2895 | 2900 | 2895 | 2389 |
| 263 | 20250313 | 143300 | 16146481720 | 2895 | 2900 | 2905 | 2890 | 12266 |
| 264 | 20250313 | 143200 | 16110968797 | 2902 | 2905 | 2905 | 2900 | 5703 |
| 265 | 20250313 | 143100 | 16094408055 | 2905 | 2912 | 2912 | 2905 | 819 |
| 266 | 20250313 | 143000 | 16092028030 | 2912 | 2910 | 2912 | 2910 | 1387 |
| 267 | 20250313 | 142900 | 16087991782 | 2910 | 2910 | 2912 | 2910 | 5317 |
| 268 | 20250313 | 142800 | 16072519070 | 2910 | 2915 | 2915 | 2910 | 3563 |
| 269 | 20250313 | 142700 | 16062140215 | 2915 | 2910 | 2915 | 2910 | 535 |
| 270 | 20250313 | 142600 | 16060580790 | 2910 | 2915 | 2915 | 2910 | 513 |
| 271 | 20250313 | 142500 | 16059086710 | 2915 | 2910 | 2915 | 2910 | 2478 |
| 272 | 20250313 | 142400 | 16051865620 | 2910 | 2910 | 2915 | 2910 | 558 |
| 273 | 20250313 | 142300 | 16050240910 | 2910 | 2910 | 2920 | 2910 | 752 |
| 274 | 20250313 | 142200 | 16048051705 | 2915 | 2920 | 2920 | 2915 | 931 |
| 275 | 20250313 | 142100 | 16045337835 | 2920 | 2915 | 2920 | 2905 | 2608 |
| 276 | 20250313 | 142000 | 16037749000 | 2915 | 2920 | 2920 | 2915 | 413 |
| 277 | 20250313 | 141900 | 16036544045 | 2920 | 2920 | 2920 | 2920 | 1043 |
| 278 | 20250313 | 141800 | 16033498485 | 2920 | 2915 | 2920 | 2915 | 3078 |
| 279 | 20250313 | 141700 | 16024524780 | 2910 | 2915 | 2915 | 2910 | 37 |
| 280 | 20250313 | 141600 | 16024416975 | 2915 | 2915 | 2915 | 2915 | 8 |
| 281 | 20250313 | 141500 | 16024393655 | 2915 | 2910 | 2915 | 2905 | 2590 |
| 282 | 20250313 | 141400 | 16016860645 | 2910 | 2915 | 2915 | 2910 | 909 |
| 283 | 20250313 | 141300 | 16014215055 | 2915 | 2910 | 2915 | 2910 | 1833 |
| 284 | 20250313 | 141200 | 16008877210 | 2915 | 2905 | 2915 | 2905 | 273 |
| 285 | 20250313 | 141100 | 16008082015 | 2915 | 2915 | 2915 | 2905 | 4523 |
| 286 | 20250313 | 141000 | 15994923470 | 2905 | 2910 | 2910 | 2905 | 2849 |
| 287 | 20250313 | 140900 | 15986633555 | 2910 | 2920 | 2920 | 2910 | 405 |
| 288 | 20250313 | 140800 | 15985453270 | 2920 | 2910 | 2920 | 2910 | 4504 |
| 289 | 20250313 | 140700 | 15972326030 | 2905 | 2910 | 2910 | 2905 | 4033 |
| 290 | 20250313 | 140600 | 15960590345 | 2910 | 2915 | 2915 | 2910 | 1886 |
| 291 | 20250313 | 140500 | 15955095735 | 2920 | 2920 | 2920 | 2920 | 93 |
| 292 | 20250313 | 140400 | 15954824175 | 2920 | 2920 | 2920 | 2910 | 596 |
| 293 | 20250313 | 140300 | 15953086985 | 2915 | 2920 | 2920 | 2910 | 4416 |
| 294 | 20250313 | 140200 | 15940235400 | 2915 | 2925 | 2925 | 2915 | 1889 |
| 295 | 20250313 | 140100 | 15934726965 | 2915 | 2920 | 2925 | 2915 | 6523 |
| 296 | 20250313 | 140000 | 15915705095 | 2915 | 2920 | 2925 | 2915 | 6782 |
| 297 | 20250313 | 135900 | 15895914565 | 2920 | 2920 | 2925 | 2915 | 457 |
| 298 | 20250313 | 135800 | 15894581350 | 2925 | 2920 | 2925 | 2920 | 54 |
| 299 | 20250313 | 135700 | 15894423570 | 2925 | 2920 | 2925 | 2915 | 8743 |
| 300 | 20250313 | 135600 | 15868894010 | 2915 | 2915 | 2915 | 2905 | 4337 |
| 301 | 20250313 | 135500 | 15856275935 | 2915 | 2920 | 2920 | 2910 | 27 |
| 302 | 20250313 | 135400 | 15856197215 | 2910 | 2915 | 2925 | 2910 | 6309 |
| 303 | 20250313 | 135300 | 15837801565 | 2910 | 2915 | 2915 | 2905 | 8901 |
| 304 | 20250313 | 135200 | 15811903975 | 2915 | 2920 | 2920 | 2915 | 849 |
| 305 | 20250313 | 135100 | 15809428940 | 2920 | 2915 | 2920 | 2915 | 3200 |
| 306 | 20250313 | 135000 | 15800100200 | 2920 | 2920 | 2920 | 2915 | 2248 |
| 307 | 20250313 | 134900 | 15793538685 | 2920 | 2920 | 2920 | 2915 | 1244 |
| 308 | 20250313 | 134800 | 15789909825 | 2925 | 2925 | 2925 | 2920 | 532 |
| 309 | 20250313 | 134700 | 15788355230 | 2920 | 2925 | 2925 | 2920 | 2892 |
| 310 | 20250313 | 134600 | 15779897730 | 2920 | 2920 | 2925 | 2915 | 928 |
| 311 | 20250313 | 134500 | 15777189770 | 2920 | 2925 | 2930 | 2920 | 9165 |
| 312 | 20250313 | 134400 | 15750371615 | 2925 | 2920 | 2925 | 2915 | 8817 |
| 313 | 20250313 | 134300 | 15724641245 | 2920 | 2925 | 2930 | 2920 | 629 |
| 314 | 20250313 | 134200 | 15722802375 | 2925 | 2925 | 2925 | 2925 | 1269 |
| 315 | 20250313 | 134100 | 15719090550 | 2925 | 2925 | 2935 | 2925 | 4948 |
| 316 | 20250313 | 134000 | 15704617640 | 2925 | 2930 | 2935 | 2925 | 5236 |
| 317 | 20250313 | 133900 | 15689287600 | 2935 | 2950 | 2950 | 2930 | 7529 |
| 318 | 20250313 | 133800 | 15667166900 | 2940 | 2950 | 2955 | 2940 | 232 |
| 319 | 20250313 | 133700 | 15666484720 | 2955 | 2960 | 2960 | 2940 | 23141 |
| 320 | 20250313 | 133600 | 15598369265 | 2950 | 2955 | 2960 | 2950 | 10556 |
| 321 | 20250313 | 133500 | 15567207855 | 2955 | 2965 | 2965 | 2950 | 4825 |
| 322 | 20250313 | 133400 | 15552950205 | 2950 | 2960 | 2965 | 2945 | 14096 |
| 323 | 20250313 | 133300 | 15511241585 | 2945 | 2950 | 2960 | 2940 | 13882 |
| 324 | 20250313 | 133200 | 15470324460 | 2950 | 2950 | 2955 | 2940 | 3727 |
| 325 | 20250313 | 133100 | 15459325885 | 2950 | 2950 | 2950 | 2935 | 7435 |
| 326 | 20250313 | 133000 | 15437431910 | 2945 | 2955 | 2955 | 2945 | 7604 |
| 327 | 20250313 | 132900 | 15414988295 | 2950 | 2950 | 2955 | 2940 | 19483 |
| 328 | 20250313 | 132800 | 15357616200 | 2945 | 2950 | 2955 | 2940 | 11250 |
| 329 | 20250313 | 132700 | 15324477525 | 2945 | 2940 | 2950 | 2940 | 7481 |
| 330 | 20250313 | 132600 | 15302464655 | 2940 | 2930 | 2940 | 2925 | 4119 |
| 331 | 20250313 | 132500 | 15290394700 | 2935 | 2930 | 2935 | 2930 | 866 |
| 332 | 20250313 | 132400 | 15287853610 | 2935 | 2935 | 2935 | 2930 | 869 |
| 333 | 20250313 | 132300 | 15285304030 | 2935 | 2935 | 2940 | 2935 | 2041 |
| 334 | 20250313 | 132200 | 15279313680 | 2930 | 2935 | 2935 | 2925 | 2244 |
| 335 | 20250313 | 132100 | 15272744235 | 2935 | 2940 | 2945 | 2935 | 1593 |
| 336 | 20250313 | 132000 | 15268062485 | 2945 | 2940 | 2945 | 2940 | 1453 |
| 337 | 20250313 | 131900 | 15263790650 | 2940 | 2940 | 2940 | 2935 | 1851 |
| 338 | 20250313 | 131800 | 15258351325 | 2940 | 2935 | 2940 | 2935 | 2118 |
| 339 | 20250313 | 131700 | 15252134990 | 2930 | 2935 | 2935 | 2925 | 6945 |
| 340 | 20250313 | 131600 | 15231791145 | 2935 | 2935 | 2935 | 2935 | 1131 |
| 341 | 20250313 | 131500 | 15228471660 | 2935 | 2935 | 2945 | 2930 | 6640 |
| 342 | 20250313 | 131400 | 15208969325 | 2935 | 2935 | 2935 | 2935 | 531 |
| 343 | 20250313 | 131300 | 15207410840 | 2940 | 2940 | 2945 | 2935 | 3627 |
| 344 | 20250313 | 131200 | 15196748040 | 2935 | 2925 | 2935 | 2920 | 3264 |
| 345 | 20250313 | 131100 | 15187195115 | 2940 | 2935 | 2940 | 2927 | 3371 |
| 346 | 20250313 | 131000 | 15177316941 | 2935 | 2937 | 2940 | 2935 | 2865 |
| 347 | 20250313 | 130900 | 15168907128 | 2935 | 2940 | 2942 | 2935 | 1817 |
| 348 | 20250313 | 130800 | 15163565868 | 2940 | 2945 | 2945 | 2940 | 2991 |
| 349 | 20250313 | 130700 | 15154759586 | 2950 | 2940 | 2950 | 2940 | 264 |
| 350 | 20250313 | 130600 | 15153981481 | 2940 | 2950 | 2950 | 2940 | 1306 |
| 351 | 20250313 | 130500 | 15150136406 | 2950 | 2940 | 2950 | 2940 | 1919 |
| 352 | 20250313 | 130400 | 15144485551 | 2940 | 2940 | 2945 | 2940 | 489 |
| 353 | 20250313 | 130300 | 15143046586 | 2940 | 2935 | 2940 | 2935 | 369 |
| 354 | 20250313 | 130200 | 15141962501 | 2940 | 2940 | 2945 | 2925 | 4854 |
| 355 | 20250313 | 130100 | 15127724681 | 2935 | 2925 | 2940 | 2925 | 797 |
| 356 | 20250313 | 130000 | 15125386916 | 2935 | 2930 | 2945 | 2920 | 6611 |
| 357 | 20250313 | 125900 | 15106028691 | 2930 | 2940 | 2945 | 2930 | 7355 |
| 358 | 20250313 | 125800 | 15084434926 | 2935 | 2945 | 2950 | 2935 | 963 |
| 359 | 20250313 | 125700 | 15081598916 | 2945 | 2960 | 2960 | 2945 | 3725 |
| 360 | 20250313 | 125600 | 15070608656 | 2955 | 2955 | 2955 | 2950 | 5877 |
| 361 | 20250313 | 125500 | 15053253251 | 2945 | 2950 | 2955 | 2945 | 2313 |
| 362 | 20250313 | 125400 | 15046432946 | 2945 | 2940 | 2965 | 2930 | 9442 |
| 363 | 20250313 | 125300 | 15018604121 | 2955 | 2960 | 2960 | 2945 | 6001 |
| 364 | 20250313 | 125200 | 15000899076 | 2960 | 2955 | 2965 | 2955 | 8783 |
| 365 | 20250313 | 125100 | 14974904271 | 2955 | 2970 | 2975 | 2955 | 11527 |
| 366 | 20250313 | 125000 | 14940760026 | 2960 | 2945 | 2970 | 2945 | 21293 |
| 367 | 20250313 | 124900 | 14877801331 | 2945 | 2935 | 2950 | 2930 | 10989 |
| 368 | 20250313 | 124800 | 14845485511 | 2930 | 2925 | 2935 | 2925 | 1915 |
| 369 | 20250313 | 124700 | 14839883266 | 2925 | 2935 | 2935 | 2925 | 3599 |
| 370 | 20250313 | 124600 | 14829343271 | 2940 | 2930 | 2940 | 2925 | 6042 |
| 371 | 20250313 | 124500 | 14811619746 | 2935 | 2925 | 2945 | 2925 | 12762 |
| 372 | 20250313 | 124400 | 14774137241 | 2925 | 2915 | 2935 | 2915 | 5655 |
| 373 | 20250313 | 124300 | 14757583106 | 2915 | 2905 | 2925 | 2905 | 4176 |
| 374 | 20250313 | 124200 | 14745414126 | 2905 | 2910 | 2920 | 2900 | 3726 |
| 375 | 20250313 | 124100 | 14734599266 | 2910 | 2925 | 2925 | 2905 | 4540 |
| 376 | 20250313 | 124000 | 14721360926 | 2925 | 2930 | 2930 | 2920 | 3733 |
| 377 | 20250313 | 123900 | 14710438916 | 2930 | 2920 | 2935 | 2915 | 7782 |
| 378 | 20250313 | 123800 | 14687638011 | 2925 | 2925 | 2925 | 2915 | 937 |
| 379 | 20250313 | 123700 | 14684902351 | 2920 | 2905 | 2925 | 2905 | 6039 |
| 380 | 20250313 | 123600 | 14667288336 | 2900 | 2915 | 2915 | 2895 | 7997 |
| 381 | 20250313 | 123500 | 14644053846 | 2915 | 2920 | 2925 | 2915 | 5711 |
| 382 | 20250313 | 123400 | 14627384406 | 2920 | 2920 | 2930 | 2915 | 6042 |
| 383 | 20250313 | 123300 | 14609712561 | 2920 | 2905 | 2925 | 2905 | 4938 |
| 384 | 20250313 | 123200 | 14595297281 | 2915 | 2895 | 2915 | 2895 | 5977 |
| 385 | 20250313 | 123100 | 14577962156 | 2900 | 2900 | 2905 | 2895 | 8798 |
| 386 | 20250313 | 123000 | 14552469506 | 2900 | 2895 | 2915 | 2895 | 7512 |
| 387 | 20250313 | 122900 | 14530678406 | 2900 | 2915 | 2920 | 2895 | 10443 |
| 388 | 20250313 | 122800 | 14500348756 | 2915 | 2915 | 2920 | 2910 | 3857 |
| 389 | 20250313 | 122700 | 14489108741 | 2915 | 2915 | 2915 | 2905 | 4022 |
| 390 | 20250313 | 122600 | 14477405741 | 2910 | 2915 | 2920 | 2890 | 27722 |
| 391 | 20250313 | 122500 | 14396982326 | 2915 | 2917 | 2920 | 2905 | 9097 |
| 392 | 20250313 | 122400 | 14370511849 | 2920 | 2920 | 2925 | 2915 | 4512 |
| 393 | 20250313 | 122300 | 14357341419 | 2920 | 2910 | 2920 | 2910 | 1407 |
| 394 | 20250313 | 122200 | 14353245099 | 2910 | 2915 | 2920 | 2905 | 36646 |
| 395 | 20250313 | 122100 | 14246608729 | 2915 | 2925 | 2925 | 2915 | 6638 |
| 396 | 20250313 | 122000 | 14227235619 | 2925 | 2930 | 2935 | 2920 | 4740 |
| 397 | 20250313 | 121900 | 14213352239 | 2930 | 2935 | 2940 | 2925 | 7592 |
| 398 | 20250313 | 121800 | 14191068879 | 2935 | 2910 | 2940 | 2910 | 9450 |
| 399 | 20250313 | 121700 | 14163366391 | 2910 | 2915 | 2935 | 2905 | 20170 |
| 400 | 20250313 | 121600 | 14104597251 | 2925 | 2930 | 2930 | 2915 | 7813 |
| 401 | 20250313 | 121500 | 14081783131 | 2930 | 2915 | 2930 | 2910 | 7266 |
| 402 | 20250313 | 121400 | 14060585811 | 2915 | 2920 | 2925 | 2910 | 6033 |
| 403 | 20250313 | 121300 | 14043006746 | 2915 | 2920 | 2925 | 2910 | 13767 |
| 404 | 20250313 | 121200 | 14002883296 | 2920 | 2920 | 2930 | 2915 | 13687 |
| 405 | 20250313 | 121100 | 13962902485 | 2920 | 2935 | 2940 | 2915 | 25910 |
| 406 | 20250313 | 121000 | 13887145565 | 2935 | 2920 | 2940 | 2920 | 33408 |
| 407 | 20250313 | 120900 | 13789194236 | 2925 | 2910 | 2925 | 2910 | 9270 |
| 408 | 20250313 | 120800 | 13762141901 | 2915 | 2930 | 2935 | 2910 | 24891 |
| 409 | 20250313 | 120700 | 13689411157 | 2925 | 2920 | 2925 | 2905 | 57585 |
| 410 | 20250313 | 120600 | 13521517032 | 2920 | 2950 | 2955 | 2910 | 75603 |
| 411 | 20250313 | 120500 | 13300220702 | 2950 | 2940 | 2955 | 2935 | 29510 |
| 412 | 20250313 | 120400 | 13213310712 | 2940 | 2955 | 2955 | 2935 | 31944 |
| 413 | 20250313 | 120300 | 13119198377 | 2960 | 2960 | 2975 | 2930 | 90250 |
| 414 | 20250313 | 120200 | 12852856067 | 2960 | 2965 | 2980 | 2945 | 100195 |
| 415 | 20250313 | 120100 | 12555967171 | 2975 | 3050 | 3055 | 2945 | 268626 |
| 416 | 20250313 | 120000 | 11751389184 | 3040 | 3105 | 3105 | 3035 | 59972 |
| 417 | 20250313 | 115900 | 11567459719 | 3110 | 3095 | 3115 | 3060 | 47282 |
| 418 | 20250313 | 115800 | 11421733754 | 3100 | 3085 | 3110 | 3085 | 33915 |
| 419 | 20250313 | 115700 | 11316590839 | 3090 | 3105 | 3135 | 3075 | 77975 |
| 420 | 20250313 | 115600 | 11075406714 | 3110 | 3125 | 3145 | 3100 | 37263 |
| 421 | 20250313 | 115500 | 10959226185 | 3120 | 3145 | 3150 | 3095 | 50264 |
| 422 | 20250313 | 115400 | 10802296075 | 3145 | 3125 | 3155 | 3100 | 59639 |
| 423 | 20250313 | 115300 | 10615269330 | 3125 | 3150 | 3150 | 3090 | 80953 |
| 424 | 20250313 | 115200 | 10363683620 | 3145 | 3135 | 3155 | 3100 | 143454 |
| 425 | 20250313 | 115100 | 9915450320 | 3135 | 3145 | 3150 | 3120 | 69851 |
| 426 | 20250313 | 115000 | 9696591307 | 3150 | 3135 | 3180 | 3135 | 129517 |
| 427 | 20250313 | 114900 | 9287891852 | 3135 | 3180 | 3185 | 3135 | 141626 |
| 428 | 20250313 | 114800 | 8841371312 | 3185 | 3190 | 3220 | 3130 | 293898 |
| 429 | 20250313 | 114700 | 7905015733 | 3190 | 3185 | 3225 | 3135 | 418761 |
| 430 | 20250313 | 114600 | 6570055172 | 3190 | 3170 | 3240 | 3140 | 1032550 |
| 431 | 20250313 | 114500 | 3273558976 | 3075 | 3075 | 3075 | 3075 | 0 |
| 432 | 20250313 | 114400 | 3273558976 | 3075 | 2990 | 3075 | 2990 | 108246 |
| 433 | 20250313 | 114300 | 2944011806 | 2990 | 2975 | 2995 | 2970 | 14601 |
| 434 | 20250313 | 114200 | 2900424776 | 2975 | 2980 | 2980 | 2970 | 2330 |
| 435 | 20250313 | 114100 | 2893489861 | 2980 | 2975 | 2980 | 2965 | 5547 |
| 436 | 20250313 | 114000 | 2876974546 | 2970 | 2980 | 2980 | 2965 | 10167 |
| 437 | 20250313 | 113900 | 2846746466 | 2975 | 2965 | 2975 | 2965 | 5559 |
| 438 | 20250313 | 113800 | 2830232091 | 2970 | 2965 | 2970 | 2960 | 5672 |
| 439 | 20250313 | 113700 | 2813415216 | 2960 | 2965 | 2970 | 2960 | 7311 |
| 440 | 20250313 | 113600 | 2791730151 | 2970 | 2950 | 2970 | 2950 | 6140 |
| 441 | 20250313 | 113500 | 2773555211 | 2950 | 2945 | 2950 | 2945 | 557 |
| 442 | 20250313 | 113400 | 2771912171 | 2950 | 2940 | 2950 | 2940 | 2980 |
| 443 | 20250313 | 113300 | 2763136281 | 2945 | 2940 | 2945 | 2935 | 1870 |
| 444 | 20250313 | 113200 | 2757644526 | 2935 | 2940 | 2945 | 2930 | 2761 |
| 445 | 20250313 | 113100 | 2749539126 | 2940 | 2950 | 2950 | 2930 | 13847 |
| 446 | 20250313 | 113000 | 2708778096 | 2950 | 2955 | 2960 | 2950 | 4420 |
| 447 | 20250313 | 112900 | 2695723756 | 2955 | 2955 | 2960 | 2955 | 890 |
| 448 | 20250313 | 112800 | 2693092556 | 2955 | 2960 | 2960 | 2955 | 2845 |
| 449 | 20250313 | 112700 | 2684672891 | 2955 | 2965 | 2965 | 2955 | 1777 |
| 450 | 20250313 | 112600 | 2679410196 | 2965 | 2955 | 2965 | 2950 | 2213 |
| 451 | 20250313 | 112500 | 2672863581 | 2955 | 2965 | 2965 | 2950 | 4237 |
| 452 | 20250313 | 112400 | 2660330076 | 2965 | 2960 | 2975 | 2955 | 15753 |
| 453 | 20250313 | 112300 | 2613646281 | 2960 | 2955 | 2960 | 2950 | 5710 |
| 454 | 20250313 | 112200 | 2596770401 | 2955 | 2945 | 2960 | 2945 | 7716 |
| 455 | 20250313 | 112100 | 2573993351 | 2950 | 2950 | 2950 | 2945 | 852 |
| 456 | 20250313 | 112000 | 2571480936 | 2945 | 2950 | 2952 | 2930 | 4093 |
| 457 | 20250313 | 111900 | 2559444911 | 2950 | 2950 | 2960 | 2945 | 4138 |
| 458 | 20250313 | 111800 | 2547235316 | 2950 | 2935 | 2950 | 2920 | 12370 |
| 459 | 20250313 | 111700 | 2510904276 | 2930 | 2935 | 2935 | 2925 | 7413 |
| 460 | 20250313 | 111600 | 2489216946 | 2930 | 2940 | 2950 | 2930 | 8968 |
| 461 | 20250313 | 111500 | 2462871946 | 2940 | 2935 | 2940 | 2930 | 2138 |
| 462 | 20250313 | 111400 | 2456599776 | 2930 | 2935 | 2945 | 2930 | 1897 |
| 463 | 20250313 | 111300 | 2451027011 | 2945 | 2925 | 2950 | 2925 | 2329 |
| 464 | 20250313 | 111200 | 2444183671 | 2935 | 2950 | 2950 | 2915 | 36907 |
| 465 | 20250313 | 111100 | 2336124841 | 2945 | 2960 | 2965 | 2940 | 7592 |
| 466 | 20250313 | 111000 | 2313719166 | 2965 | 2970 | 2975 | 2960 | 2367 |
| 467 | 20250313 | 110900 | 2306698106 | 2975 | 2955 | 2990 | 2940 | 14509 |
| 468 | 20250313 | 110800 | 2263712951 | 2960 | 2965 | 2970 | 2955 | 4487 |
| 469 | 20250313 | 110700 | 2250423936 | 2970 | 2975 | 2985 | 2965 | 15121 |
| 470 | 20250313 | 110600 | 2205446156 | 2975 | 2940 | 2990 | 2925 | 32917 |
| 471 | 20250313 | 110500 | 2108264736 | 2940 | 2955 | 2980 | 2940 | 36636 |
| 472 | 20250313 | 110400 | 2000046837 | 2955 | 2975 | 2980 | 2945 | 44872 |
| 473 | 20250313 | 110300 | 1867223825 | 2980 | 2995 | 3010 | 2970 | 70458 |
| 474 | 20250313 | 110200 | 1657012075 | 2995 | 2980 | 3025 | 2955 | 192029 |
| 475 | 20250313 | 110100 | 1082596946 | 2980 | 2885 | 3025 | 2885 | 216545 |
| 476 | 20250313 | 110000 | 444667304 | 2885 | 2885 | 2885 | 2880 | 1131 |
| 477 | 20250313 | 105900 | 441404619 | 2885 | 2885 | 2885 | 2885 | 225 |
| 478 | 20250313 | 105800 | 440755494 | 2885 | 2885 | 2885 | 2885 | 186 |
| 479 | 20250313 | 105700 | 440218884 | 2885 | 2880 | 2885 | 2875 | 1017 |
| 480 | 20250313 | 105600 | 437288849 | 2880 | 2885 | 2885 | 2880 | 553 |
| 481 | 20250313 | 105500 | 435696184 | 2885 | 2885 | 2885 | 2880 | 405 |
| 482 | 20250313 | 105400 | 434527829 | 2880 | 2885 | 2885 | 2880 | 445 |
| 483 | 20250313 | 105300 | 433246004 | 2885 | 2885 | 2885 | 2885 | 335 |
| 484 | 20250313 | 105200 | 432279529 | 2885 | 2885 | 2885 | 2880 | 527 |
| 485 | 20250313 | 105100 | 430759394 | 2885 | 2880 | 2885 | 2880 | 407 |
| 486 | 20250313 | 105000 | 429586194 | 2885 | 2880 | 2885 | 2880 | 890 |
| 487 | 20250313 | 104900 | 427022929 | 2880 | 2880 | 2880 | 2875 | 335 |
| 488 | 20250313 | 104800 | 426058239 | 2880 | 2880 | 2880 | 2880 | 124 |
| 489 | 20250313 | 104700 | 425701119 | 2880 | 2880 | 2880 | 2880 | 349 |
| 490 | 20250313 | 104600 | 424695999 | 2880 | 2880 | 2880 | 2870 | 577 |
| 491 | 20250313 | 104500 | 423035489 | 2880 | 2887 | 2890 | 2875 | 1165 |
| 492 | 20250313 | 104400 | 419682365 | 2887 | 2885 | 2890 | 2885 | 600 |
| 493 | 20250313 | 104300 | 417950670 | 2885 | 2890 | 2890 | 2880 | 1393 |
| 494 | 20250313 | 104200 | 413929495 | 2890 | 2875 | 2890 | 2875 | 25756 |
| 495 | 20250313 | 104100 | 339805125 | 2870 | 2870 | 2875 | 2865 | 2888 |
| 496 | 20250313 | 104000 | 331519375 | 2875 | 2875 | 2875 | 2870 | 5675 |
| 497 | 20250313 | 103900 | 315205975 | 2880 | 2875 | 2880 | 2875 | 757 |
| 498 | 20250313 | 103800 | 313028605 | 2880 | 2875 | 2880 | 2870 | 2604 |
| 499 | 20250313 | 103700 | 305540770 | 2875 | 2880 | 2880 | 2875 | 524 |
| 500 | 20250313 | 103600 | 304033495 | 2880 | 2880 | 2880 | 2875 | 677 |
| 501 | 20250313 | 103500 | 302083885 | 2875 | 2875 | 2880 | 2875 | 1083 |
| 502 | 20250313 | 103400 | 298965780 | 2870 | 2860 | 2875 | 2860 | 4318 |
| 503 | 20250313 | 103300 | 286588985 | 2855 | 2875 | 2875 | 2855 | 4699 |
| 504 | 20250313 | 103200 | 273150355 | 2875 | 2880 | 2880 | 2860 | 10342 |
| 505 | 20250313 | 103100 | 243434955 | 2875 | 2850 | 2875 | 2850 | 5429 |
| 506 | 20250313 | 103000 | 227907510 | 2850 | 2840 | 2850 | 2840 | 618 |
| 507 | 20250313 | 102900 | 226146860 | 2845 | 2825 | 2845 | 2825 | 3873 |
| 508 | 20250313 | 102800 | 215181035 | 2815 | 2815 | 2830 | 2800 | 10901 |
| 509 | 20250313 | 102700 | 184563050 | 2810 | 2810 | 2810 | 2810 | 0 |
| 510 | 20250313 | 102600 | 184563050 | 2810 | 2810 | 2810 | 2810 | 0 |
| 511 | 20250313 | 102500 | 184563050 | 2810 | 2810 | 2810 | 2810 | 222 |
| 512 | 20250313 | 102400 | 183939230 | 2815 | 2815 | 2815 | 2815 | 1 |
| 513 | 20250313 | 102300 | 183936415 | 2810 | 2805 | 2815 | 2800 | 2263 |
| 514 | 20250313 | 102200 | 177598745 | 2805 | 2815 | 2815 | 2805 | 301 |
| 515 | 20250313 | 102100 | 176754430 | 2805 | 2805 | 2805 | 2805 | 0 |
| 516 | 20250313 | 102000 | 176754430 | 2805 | 2805 | 2805 | 2805 | 0 |
| 517 | 20250313 | 101900 | 176754430 | 2805 | 2805 | 2805 | 2805 | 0 |
| 518 | 20250313 | 101800 | 176754430 | 2805 | 2815 | 2815 | 2800 | 19150 |
| 519 | 20250313 | 101700 | 123083430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 520 | 20250313 | 101600 | 123083430 | 2815 | 2815 | 2815 | 2815 | 21 |
| 521 | 20250313 | 101500 | 123024315 | 2810 | 2815 | 2815 | 2810 | 2107 |
| 522 | 20250313 | 101400 | 117100645 | 2815 | 2815 | 2815 | 2815 | 20 |
| 523 | 20250313 | 101300 | 117044345 | 2815 | 2815 | 2815 | 2815 | 1590 |
| 524 | 20250313 | 101200 | 112568495 | 2820 | 2820 | 2820 | 2820 | 22 |
| 525 | 20250313 | 101100 | 112506455 | 2820 | 2820 | 2820 | 2820 | 281 |
| 526 | 20250313 | 101000 | 111714035 | 2825 | 2825 | 2825 | 2825 | 0 |
| 527 | 20250313 | 100900 | 111714035 | 2825 | 2825 | 2825 | 2825 | 0 |
| 528 | 20250313 | 100800 | 111714035 | 2825 | 2825 | 2825 | 2825 | 0 |
| 529 | 20250313 | 100700 | 111714035 | 2825 | 2825 | 2825 | 2825 | 6 |
| 530 | 20250313 | 100600 | 111697085 | 2825 | 2825 | 2825 | 2825 | 0 |
| 531 | 20250313 | 100500 | 111697085 | 2825 | 2825 | 2825 | 2825 | 1 |
| 532 | 20250313 | 100400 | 111694260 | 2825 | 2825 | 2825 | 2825 | 1 |
| 533 | 20250313 | 100300 | 111691435 | 2820 | 2820 | 2820 | 2820 | 0 |
| 534 | 20250313 | 100200 | 111691435 | 2820 | 2820 | 2820 | 2820 | 0 |
| 535 | 20250313 | 100100 | 111691435 | 2820 | 2820 | 2820 | 2820 | 1 |
| 536 | 20250313 | 100000 | 111688615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 537 | 20250313 | 095900 | 111688615 | 2820 | 2825 | 2825 | 2820 | 1200 |
| 538 | 20250313 | 095800 | 108304125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 539 | 20250313 | 095700 | 108304125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 540 | 20250313 | 095600 | 108304125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 541 | 20250313 | 095500 | 108304125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 542 | 20250313 | 095400 | 108304125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 543 | 20250313 | 095300 | 108304125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 544 | 20250313 | 095200 | 108304125 | 2830 | 2830 | 2830 | 2830 | 1 |
| 545 | 20250313 | 095100 | 108301295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 546 | 20250313 | 095000 | 108301295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 547 | 20250313 | 094900 | 108301295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 548 | 20250313 | 094800 | 108301295 | 2830 | 2820 | 2830 | 2820 | 1974 |
| 549 | 20250313 | 094700 | 102715615 | 2820 | 2820 | 2820 | 2820 | 145 |
| 550 | 20250313 | 094600 | 102306715 | 2825 | 2825 | 2825 | 2825 | 0 |
| 551 | 20250313 | 094500 | 102306715 | 2825 | 2825 | 2825 | 2825 | 0 |
| 552 | 20250313 | 094400 | 102306715 | 2825 | 2825 | 2825 | 2825 | 553 |
| 553 | 20250313 | 094300 | 100744490 | 2825 | 2825 | 2825 | 2825 | 50 |
| 554 | 20250313 | 094200 | 100603240 | 2825 | 2825 | 2825 | 2825 | 104 |
| 555 | 20250313 | 094100 | 100309440 | 2825 | 2825 | 2825 | 2825 | 0 |
| 556 | 20250313 | 094000 | 100309440 | 2825 | 2820 | 2825 | 2820 | 8 |
| 557 | 20250313 | 093900 | 100286845 | 2825 | 2825 | 2825 | 2825 | 248 |
| 558 | 20250313 | 093800 | 99586245 | 2825 | 2825 | 2825 | 2825 | 210 |
| 559 | 20250313 | 093700 | 98992995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 560 | 20250313 | 093600 | 98992995 | 2825 | 2830 | 2830 | 2825 | 15 |
| 561 | 20250313 | 093500 | 98950615 | 2830 | 2830 | 2830 | 2830 | 11 |
| 562 | 20250313 | 093400 | 98919485 | 2830 | 2830 | 2830 | 2830 | 42 |
| 563 | 20250313 | 093300 | 98800625 | 2830 | 2835 | 2835 | 2830 | 140 |
| 564 | 20250313 | 093200 | 98404420 | 2835 | 2835 | 2835 | 2835 | 0 |
| 565 | 20250313 | 093100 | 98404420 | 2835 | 2835 | 2835 | 2835 | 127 |
| 566 | 20250313 | 093000 | 98044375 | 2835 | 2835 | 2835 | 2835 | 0 |
| 567 | 20250313 | 092900 | 98044375 | 2835 | 2835 | 2835 | 2835 | 5 |
| 568 | 20250313 | 092800 | 98030200 | 2840 | 2840 | 2840 | 2840 | 1179 |
| 569 | 20250313 | 092700 | 94681840 | 2840 | 2840 | 2840 | 2840 | 0 |
| 570 | 20250313 | 092600 | 94681840 | 2840 | 2830 | 2840 | 2830 | 1180 |
| 571 | 20250313 | 092500 | 91342430 | 2825 | 2825 | 2825 | 2825 | 0 |
| 572 | 20250313 | 092400 | 91342430 | 2825 | 2825 | 2825 | 2825 | 0 |
| 573 | 20250313 | 092300 | 91342430 | 2825 | 2825 | 2830 | 2825 | 205 |
| 574 | 20250313 | 092200 | 90763055 | 2825 | 2825 | 2825 | 2825 | 4 |
| 575 | 20250313 | 092100 | 90751755 | 2825 | 2825 | 2825 | 2825 | 350 |
| 576 | 20250313 | 092000 | 89763005 | 2825 | 2825 | 2825 | 2825 | 100 |
| 577 | 20250313 | 091900 | 89480505 | 2825 | 2825 | 2825 | 2825 | 171 |
| 578 | 20250313 | 091800 | 88997430 | 2825 | 2825 | 2825 | 2825 | 1 |
| 579 | 20250313 | 091700 | 88994605 | 2820 | 2820 | 2820 | 2820 | 800 |
| 580 | 20250313 | 091600 | 86738605 | 2820 | 2825 | 2825 | 2820 | 153 |
| 581 | 20250313 | 091500 | 86307005 | 2820 | 2820 | 2820 | 2820 | 0 |
| 582 | 20250313 | 091400 | 86307005 | 2820 | 2820 | 2820 | 2820 | 0 |
| 583 | 20250313 | 091300 | 86307005 | 2820 | 2825 | 2825 | 2820 | 1900 |
| 584 | 20250313 | 091200 | 80944005 | 2825 | 2825 | 2825 | 2825 | 35 |
| 585 | 20250313 | 091100 | 80845130 | 2825 | 2825 | 2825 | 2825 | 2028 |
| 586 | 20250313 | 091000 | 75116030 | 2830 | 2835 | 2835 | 2830 | 1450 |
| 587 | 20250313 | 090900 | 71012520 | 2830 | 2830 | 2835 | 2830 | 979 |
| 588 | 20250313 | 090800 | 68241940 | 2830 | 2830 | 2830 | 2820 | 2001 |
| 589 | 20250313 | 090700 | 62590955 | 2830 | 2830 | 2830 | 2830 | 96 |
| 590 | 20250313 | 090600 | 62319275 | 2845 | 2840 | 2845 | 2840 | 35 |
| 591 | 20250313 | 090500 | 62219705 | 2850 | 2850 | 2850 | 2850 | 1 |
| 592 | 20250313 | 090400 | 62216855 | 2830 | 2830 | 2830 | 2830 | 726 |
| 593 | 20250313 | 090300 | 60162275 | 2850 | 2835 | 2850 | 2835 | 1504 |
| 594 | 20250313 | 090200 | 55897325 | 2830 | 2835 | 2835 | 2830 | 1577 |
| 595 | 20250313 | 090100 | 51433915 | 2835 | 2825 | 2835 | 2815 | 4880 |
| 596 | 20250313 | 090000 | 37661440 | 2805 | 2800 | 2895 | 2800 | 13422 |