30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 34533 |
| 3 | 20240110 | 185200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240110 | 185100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240110 | 185000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240110 | 184900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240110 | 184800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240110 | 184700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240110 | 184600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240110 | 184500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240110 | 184400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240110 | 184300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240110 | 184200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240110 | 184100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240110 | 184000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240110 | 183900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240110 | 183800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240110 | 183700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240110 | 183600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240110 | 183500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240110 | 183400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240110 | 183300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240110 | 183200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240110 | 183100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240110 | 183000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240110 | 182900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240110 | 182800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240110 | 182700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240110 | 182600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240110 | 182500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240110 | 182400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240110 | 182300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 34533 |
| 33 | 20240110 | 182200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240110 | 182100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240110 | 182000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240110 | 181900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240110 | 181800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240110 | 181700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240110 | 181600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240110 | 181500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240110 | 181400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240110 | 181300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240110 | 181200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240110 | 181100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240110 | 181000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240110 | 180900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240110 | 180800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240110 | 180700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240110 | 180600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240110 | 180500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240110 | 180400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240110 | 180300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240110 | 180200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240110 | 180100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240110 | 180000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240110 | 175900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240110 | 175800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240110 | 175700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240110 | 175600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240110 | 175500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240110 | 175400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240110 | 175300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 34533 |
| 63 | 20240110 | 175200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240110 | 175100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240110 | 175000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240110 | 174900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240110 | 174800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240110 | 174700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240110 | 174600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240110 | 174500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240110 | 174400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240110 | 174300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240110 | 174200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240110 | 174100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240110 | 174000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240110 | 173900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240110 | 173800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240110 | 173700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240110 | 173600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240110 | 173500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240110 | 173400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240110 | 173300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240110 | 173200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240110 | 173100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240110 | 173000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240110 | 172900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240110 | 172800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240110 | 172700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240110 | 172600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240110 | 172500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240110 | 172400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240110 | 172300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 34533 |
| 93 | 20240110 | 172200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240110 | 172100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240110 | 172000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240110 | 171900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240110 | 171800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240110 | 171700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240110 | 171600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240110 | 171500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240110 | 171400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240110 | 171300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240110 | 171200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240110 | 171100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240110 | 171000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240110 | 170900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240110 | 170800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240110 | 170700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240110 | 170600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240110 | 170500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240110 | 170400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240110 | 170300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240110 | 170200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240110 | 170100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240110 | 170000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240110 | 165900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240110 | 165800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240110 | 165700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240110 | 165600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240110 | 165500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240110 | 165400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240110 | 165300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 34533 |
| 123 | 20240110 | 165200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240110 | 165100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240110 | 165000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240110 | 164900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240110 | 164800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240110 | 164700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240110 | 164600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240110 | 164500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240110 | 164400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240110 | 164300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240110 | 164200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240110 | 164100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240110 | 164000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240110 | 163900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240110 | 163800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240110 | 163700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240110 | 163600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240110 | 163500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240110 | 163400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240110 | 163300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240110 | 163200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240110 | 163100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240110 | 163000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240110 | 162900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240110 | 162800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240110 | 162700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240110 | 162600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240110 | 162500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240110 | 162400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240110 | 162300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 34533 |
| 153 | 20240110 | 162200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240110 | 162100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240110 | 162000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240110 | 161900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240110 | 161800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240110 | 161700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240110 | 161600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240110 | 161500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240110 | 161400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240110 | 161300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240110 | 161200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240110 | 161100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240110 | 161000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240110 | 160900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240110 | 160800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240110 | 160700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240110 | 160600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240110 | 160500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240110 | 160400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240110 | 160300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240110 | 160200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240110 | 160100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240110 | 160000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240110 | 155900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240110 | 155800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240110 | 155700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240110 | 155600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240110 | 155500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240110 | 155400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240110 | 155300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 34533 |
| 183 | 20240110 | 155200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240110 | 155100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240110 | 155000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240110 | 154900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240110 | 154800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240110 | 154700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240110 | 154600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240110 | 154500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240110 | 154400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240110 | 154300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240110 | 154200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240110 | 154100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240110 | 154000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240110 | 153900 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240110 | 153800 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240110 | 153700 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240110 | 153600 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240110 | 153500 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240110 | 153400 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240110 | 153300 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240110 | 153200 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240110 | 153100 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240110 | 153000 | 5776117765 | 1410 | 1410 | 1410 | 1410 | 34533 |
| 206 | 20240110 | 152900 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20240110 | 152800 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20240110 | 152700 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20240110 | 152600 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20240110 | 152500 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20240110 | 152400 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20240110 | 152300 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 213 | 20240110 | 152200 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20240110 | 152100 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20240110 | 152000 | 5727426235 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20240110 | 151900 | 5727426235 | 1405 | 1395 | 1405 | 1395 | 8094 |
| 217 | 20240110 | 151800 | 5716110111 | 1395 | 1395 | 1397 | 1395 | 3262 |
| 218 | 20240110 | 151700 | 5711557055 | 1395 | 1393 | 1397 | 1393 | 5230 |
| 219 | 20240110 | 151600 | 5704266258 | 1391 | 1390 | 1391 | 1387 | 20848 |
| 220 | 20240110 | 151500 | 5675323939 | 1390 | 1386 | 1390 | 1386 | 5355 |
| 221 | 20240110 | 151400 | 5667891248 | 1385 | 1387 | 1387 | 1385 | 145 |
| 222 | 20240110 | 151300 | 5667690369 | 1387 | 1387 | 1387 | 1386 | 5146 |
| 223 | 20240110 | 151200 | 5660557197 | 1387 | 1384 | 1387 | 1384 | 5570 |
| 224 | 20240110 | 151100 | 5652838155 | 1384 | 1385 | 1386 | 1382 | 9760 |
| 225 | 20240110 | 151000 | 5639335466 | 1386 | 1383 | 1387 | 1382 | 2222 |
| 226 | 20240110 | 150900 | 5636258946 | 1388 | 1385 | 1388 | 1381 | 9800 |
| 227 | 20240110 | 150800 | 5622712128 | 1384 | 1382 | 1385 | 1382 | 4051 |
| 228 | 20240110 | 150700 | 5617107002 | 1381 | 1381 | 1384 | 1381 | 11042 |
| 229 | 20240110 | 150600 | 5601844186 | 1382 | 1383 | 1383 | 1382 | 6798 |
| 230 | 20240110 | 150500 | 5592447798 | 1382 | 1383 | 1383 | 1382 | 1096 |
| 231 | 20240110 | 150400 | 5590932551 | 1383 | 1382 | 1384 | 1382 | 4848 |
| 232 | 20240110 | 150300 | 5584225274 | 1380 | 1382 | 1382 | 1380 | 37901 |
| 233 | 20240110 | 150200 | 5531908292 | 1383 | 1388 | 1388 | 1380 | 8574 |
| 234 | 20240110 | 150100 | 5520064391 | 1382 | 1388 | 1388 | 1381 | 9625 |
| 235 | 20240110 | 150000 | 5506761401 | 1388 | 1385 | 1388 | 1383 | 12710 |
| 236 | 20240110 | 145900 | 5489170255 | 1386 | 1390 | 1390 | 1386 | 2176 |
| 237 | 20240110 | 145800 | 5486152065 | 1390 | 1390 | 1390 | 1390 | 841 |
| 238 | 20240110 | 145700 | 5484983075 | 1390 | 1389 | 1390 | 1387 | 1897 |
| 239 | 20240110 | 145600 | 5482349848 | 1387 | 1389 | 1389 | 1387 | 421 |
| 240 | 20240110 | 145500 | 5481765081 | 1386 | 1387 | 1390 | 1386 | 3470 |
| 241 | 20240110 | 145400 | 5476950513 | 1387 | 1380 | 1387 | 1380 | 13896 |
| 242 | 20240110 | 145300 | 5457713035 | 1380 | 1380 | 1386 | 1380 | 38481 |
| 243 | 20240110 | 145200 | 5404560641 | 1380 | 1386 | 1386 | 1380 | 18508 |
| 244 | 20240110 | 145100 | 5379001614 | 1386 | 1381 | 1386 | 1380 | 15763 |
| 245 | 20240110 | 145000 | 5357235870 | 1383 | 1380 | 1383 | 1379 | 4188 |
| 246 | 20240110 | 144900 | 5351454797 | 1380 | 1383 | 1384 | 1380 | 17033 |
| 247 | 20240110 | 144800 | 5327937660 | 1383 | 1383 | 1384 | 1383 | 5169 |
| 248 | 20240110 | 144700 | 5320788879 | 1385 | 1383 | 1385 | 1380 | 22968 |
| 249 | 20240110 | 144600 | 5289055966 | 1382 | 1384 | 1384 | 1382 | 4619 |
| 250 | 20240110 | 144500 | 5282670539 | 1383 | 1385 | 1387 | 1382 | 18592 |
| 251 | 20240110 | 144400 | 5256955318 | 1384 | 1388 | 1388 | 1384 | 36599 |
| 252 | 20240110 | 144300 | 5206255583 | 1392 | 1389 | 1392 | 1388 | 8100 |
| 253 | 20240110 | 144200 | 5195005210 | 1389 | 1390 | 1390 | 1389 | 9011 |
| 254 | 20240110 | 144100 | 5182486967 | 1390 | 1390 | 1390 | 1390 | 1073 |
| 255 | 20240110 | 144000 | 5180995497 | 1392 | 1391 | 1392 | 1390 | 6487 |
| 256 | 20240110 | 143900 | 5171974412 | 1391 | 1392 | 1392 | 1391 | 794 |
| 257 | 20240110 | 143800 | 5170869658 | 1392 | 1392 | 1392 | 1392 | 1468 |
| 258 | 20240110 | 143700 | 5168826202 | 1393 | 1392 | 1393 | 1392 | 3811 |
| 259 | 20240110 | 143600 | 5163521185 | 1392 | 1393 | 1393 | 1392 | 3336 |
| 260 | 20240110 | 143500 | 5158875885 | 1393 | 1393 | 1393 | 1393 | 886 |
| 261 | 20240110 | 143400 | 5157641687 | 1392 | 1393 | 1393 | 1392 | 3069 |
| 262 | 20240110 | 143300 | 5153368819 | 1393 | 1393 | 1394 | 1393 | 1283 |
| 263 | 20240110 | 143200 | 5151581500 | 1394 | 1393 | 1394 | 1393 | 266 |
| 264 | 20240110 | 143100 | 5151210896 | 1393 | 1392 | 1393 | 1392 | 1380 |
| 265 | 20240110 | 143000 | 5149289535 | 1392 | 1392 | 1392 | 1392 | 2910 |
| 266 | 20240110 | 142900 | 5145238815 | 1392 | 1390 | 1392 | 1390 | 962 |
| 267 | 20240110 | 142800 | 5143900684 | 1391 | 1388 | 1391 | 1388 | 16180 |
| 268 | 20240110 | 142700 | 5121439507 | 1388 | 1387 | 1388 | 1387 | 940 |
| 269 | 20240110 | 142600 | 5120135687 | 1387 | 1391 | 1391 | 1387 | 15208 |
| 270 | 20240110 | 142500 | 5099012037 | 1391 | 1392 | 1392 | 1391 | 4154 |
| 271 | 20240110 | 142400 | 5093232804 | 1392 | 1392 | 1392 | 1392 | 820 |
| 272 | 20240110 | 142300 | 5092091364 | 1392 | 1390 | 1392 | 1390 | 2656 |
| 273 | 20240110 | 142200 | 5088399380 | 1390 | 1391 | 1391 | 1390 | 8421 |
| 274 | 20240110 | 142100 | 5076688086 | 1392 | 1391 | 1392 | 1391 | 1258 |
| 275 | 20240110 | 142000 | 5074937755 | 1391 | 1393 | 1393 | 1391 | 1026 |
| 276 | 20240110 | 141900 | 5073509147 | 1391 | 1391 | 1391 | 1391 | 8046 |
| 277 | 20240110 | 141800 | 5062317161 | 1391 | 1392 | 1392 | 1390 | 1941 |
| 278 | 20240110 | 141700 | 5059618087 | 1393 | 1391 | 1393 | 1391 | 1005 |
| 279 | 20240110 | 141600 | 5058220122 | 1394 | 1391 | 1394 | 1390 | 2197 |
| 280 | 20240110 | 141500 | 5055165669 | 1394 | 1398 | 1398 | 1394 | 6125 |
| 281 | 20240110 | 141400 | 5046606619 | 1398 | 1394 | 1398 | 1390 | 4545 |
| 282 | 20240110 | 141300 | 5040285413 | 1399 | 1393 | 1399 | 1390 | 20240 |
| 283 | 20240110 | 141200 | 5012111828 | 1393 | 1394 | 1394 | 1393 | 2662 |
| 284 | 20240110 | 141100 | 5008402598 | 1394 | 1398 | 1398 | 1394 | 21903 |
| 285 | 20240110 | 141000 | 4977824188 | 1398 | 1399 | 1399 | 1398 | 9481 |
| 286 | 20240110 | 140900 | 4964569443 | 1399 | 1400 | 1400 | 1399 | 4822 |
| 287 | 20240110 | 140800 | 4957823424 | 1399 | 1400 | 1400 | 1399 | 91 |
| 288 | 20240110 | 140700 | 4957696043 | 1400 | 1400 | 1400 | 1400 | 1275 |
| 289 | 20240110 | 140600 | 4955911043 | 1401 | 1401 | 1401 | 1401 | 1020 |
| 290 | 20240110 | 140500 | 4954482023 | 1401 | 1401 | 1401 | 1401 | 1 |
| 291 | 20240110 | 140400 | 4954480622 | 1399 | 1399 | 1399 | 1399 | 1 |
| 292 | 20240110 | 140300 | 4954479223 | 1398 | 1401 | 1401 | 1398 | 6731 |
| 293 | 20240110 | 140200 | 4945065856 | 1401 | 1401 | 1401 | 1401 | 177 |
| 294 | 20240110 | 140100 | 4944817879 | 1401 | 1402 | 1402 | 1401 | 1364 |
| 295 | 20240110 | 140000 | 4942906503 | 1405 | 1405 | 1405 | 1405 | 1427 |
| 296 | 20240110 | 135900 | 4940901568 | 1407 | 1404 | 1407 | 1400 | 10182 |
| 297 | 20240110 | 135800 | 4926634403 | 1407 | 1407 | 1407 | 1404 | 1175 |
| 298 | 20240110 | 135700 | 4924984244 | 1407 | 1407 | 1409 | 1407 | 3725 |
| 299 | 20240110 | 135600 | 4919743159 | 1407 | 1403 | 1407 | 1403 | 715 |
| 300 | 20240110 | 135500 | 4918740010 | 1403 | 1406 | 1407 | 1403 | 1001 |
| 301 | 20240110 | 135400 | 4917332367 | 1406 | 1401 | 1406 | 1401 | 3154 |
| 302 | 20240110 | 135300 | 4912901599 | 1401 | 1401 | 1401 | 1401 | 0 |
| 303 | 20240110 | 135200 | 4912901599 | 1401 | 1402 | 1403 | 1401 | 1579 |
| 304 | 20240110 | 135100 | 4910688144 | 1407 | 1397 | 1407 | 1397 | 6793 |
| 305 | 20240110 | 135000 | 4901193564 | 1397 | 1396 | 1397 | 1396 | 256 |
| 306 | 20240110 | 134900 | 4900836187 | 1396 | 1396 | 1396 | 1396 | 585 |
| 307 | 20240110 | 134800 | 4900019527 | 1397 | 1398 | 1398 | 1396 | 742 |
| 308 | 20240110 | 134700 | 4898982720 | 1398 | 1400 | 1400 | 1398 | 1700 |
| 309 | 20240110 | 134600 | 4896605895 | 1398 | 1399 | 1399 | 1398 | 231 |
| 310 | 20240110 | 134500 | 4896282857 | 1398 | 1398 | 1398 | 1397 | 4278 |
| 311 | 20240110 | 134400 | 4890304522 | 1399 | 1399 | 1399 | 1399 | 0 |
| 312 | 20240110 | 134300 | 4890304522 | 1399 | 1399 | 1399 | 1399 | 20 |
| 313 | 20240110 | 134200 | 4890276542 | 1399 | 1401 | 1401 | 1399 | 10968 |
| 314 | 20240110 | 134100 | 4874920242 | 1401 | 1401 | 1401 | 1401 | 0 |
| 315 | 20240110 | 134000 | 4874920242 | 1401 | 1401 | 1401 | 1401 | 1729 |
| 316 | 20240110 | 133900 | 4872497913 | 1400 | 1400 | 1400 | 1400 | 1467 |
| 317 | 20240110 | 133800 | 4870444113 | 1400 | 1400 | 1400 | 1400 | 1 |
| 318 | 20240110 | 133700 | 4870442713 | 1401 | 1401 | 1401 | 1400 | 3483 |
| 319 | 20240110 | 133600 | 4865563138 | 1402 | 1402 | 1402 | 1401 | 591 |
| 320 | 20240110 | 133500 | 4864734557 | 1402 | 1402 | 1402 | 1402 | 12 |
| 321 | 20240110 | 133400 | 4864717733 | 1402 | 1403 | 1403 | 1402 | 413 |
| 322 | 20240110 | 133300 | 4864138642 | 1402 | 1402 | 1403 | 1402 | 2174 |
| 323 | 20240110 | 133200 | 4861090684 | 1402 | 1400 | 1403 | 1400 | 2929 |
| 324 | 20240110 | 133100 | 4856989319 | 1398 | 1400 | 1400 | 1398 | 642 |
| 325 | 20240110 | 133000 | 4856090669 | 1400 | 1399 | 1400 | 1399 | 2252 |
| 326 | 20240110 | 132900 | 4852939340 | 1400 | 1398 | 1400 | 1398 | 761 |
| 327 | 20240110 | 132800 | 4851874262 | 1398 | 1390 | 1398 | 1390 | 5873 |
| 328 | 20240110 | 132700 | 4843671938 | 1390 | 1387 | 1393 | 1387 | 8239 |
| 329 | 20240110 | 132600 | 4832215050 | 1387 | 1389 | 1389 | 1387 | 4554 |
| 330 | 20240110 | 132500 | 4825896267 | 1387 | 1387 | 1387 | 1387 | 7616 |
| 331 | 20240110 | 132400 | 4815332875 | 1387 | 1392 | 1392 | 1387 | 56421 |
| 332 | 20240110 | 132300 | 4736947220 | 1392 | 1392 | 1392 | 1392 | 5539 |
| 333 | 20240110 | 132200 | 4729236932 | 1392 | 1393 | 1393 | 1392 | 4836 |
| 334 | 20240110 | 132100 | 4722505070 | 1393 | 1396 | 1398 | 1393 | 6904 |
| 335 | 20240110 | 132000 | 4712877164 | 1396 | 1399 | 1399 | 1396 | 649 |
| 336 | 20240110 | 131900 | 4711970362 | 1399 | 1399 | 1399 | 1399 | 40 |
| 337 | 20240110 | 131800 | 4711914402 | 1399 | 1396 | 1399 | 1395 | 13319 |
| 338 | 20240110 | 131700 | 4693315241 | 1396 | 1398 | 1398 | 1396 | 7236 |
| 339 | 20240110 | 131600 | 4683211953 | 1398 | 1402 | 1402 | 1398 | 5642 |
| 340 | 20240110 | 131500 | 4675317600 | 1400 | 1400 | 1400 | 1400 | 10 |
| 341 | 20240110 | 131400 | 4675303600 | 1400 | 1401 | 1403 | 1400 | 3297 |
| 342 | 20240110 | 131300 | 4670681295 | 1401 | 1401 | 1401 | 1399 | 17085 |
| 343 | 20240110 | 131200 | 4646762851 | 1401 | 1406 | 1406 | 1401 | 12043 |
| 344 | 20240110 | 131100 | 4629870429 | 1406 | 1406 | 1407 | 1404 | 7913 |
| 345 | 20240110 | 131000 | 4618747839 | 1406 | 1408 | 1408 | 1406 | 5585 |
| 346 | 20240110 | 130900 | 4610886844 | 1409 | 1409 | 1409 | 1409 | 1766 |
| 347 | 20240110 | 130800 | 4608398550 | 1408 | 1408 | 1408 | 1408 | 840 |
| 348 | 20240110 | 130700 | 4607215830 | 1408 | 1409 | 1409 | 1408 | 4175 |
| 349 | 20240110 | 130600 | 4601335405 | 1408 | 1407 | 1408 | 1407 | 4001 |
| 350 | 20240110 | 130500 | 4595703697 | 1406 | 1404 | 1406 | 1404 | 3794 |
| 351 | 20240110 | 130400 | 4590372281 | 1404 | 1404 | 1405 | 1404 | 5006 |
| 352 | 20240110 | 130300 | 4583342807 | 1404 | 1401 | 1404 | 1401 | 5258 |
| 353 | 20240110 | 130200 | 4575976178 | 1401 | 1402 | 1403 | 1401 | 16133 |
| 354 | 20240110 | 130100 | 4553360589 | 1403 | 1403 | 1403 | 1403 | 8180 |
| 355 | 20240110 | 130000 | 4541884049 | 1403 | 1403 | 1403 | 1403 | 5241 |
| 356 | 20240110 | 125900 | 4534530926 | 1402 | 1404 | 1404 | 1401 | 8414 |
| 357 | 20240110 | 125800 | 4522730643 | 1402 | 1395 | 1402 | 1394 | 15752 |
| 358 | 20240110 | 125700 | 4500723128 | 1395 | 1394 | 1400 | 1391 | 15575 |
| 359 | 20240110 | 125600 | 4479017212 | 1395 | 1398 | 1398 | 1395 | 39065 |
| 360 | 20240110 | 125500 | 4424488913 | 1397 | 1403 | 1403 | 1397 | 19824 |
| 361 | 20240110 | 125400 | 4396727694 | 1403 | 1404 | 1406 | 1403 | 28097 |
| 362 | 20240110 | 125300 | 4357299905 | 1405 | 1407 | 1407 | 1403 | 18998 |
| 363 | 20240110 | 125200 | 4330628611 | 1407 | 1406 | 1407 | 1402 | 3705 |
| 364 | 20240110 | 125100 | 4325419993 | 1401 | 1414 | 1414 | 1401 | 51457 |
| 365 | 20240110 | 125000 | 4252832515 | 1414 | 1416 | 1417 | 1414 | 1046 |
| 366 | 20240110 | 124900 | 4251351466 | 1413 | 1416 | 1419 | 1413 | 12621 |
| 367 | 20240110 | 124800 | 4233492317 | 1418 | 1417 | 1418 | 1415 | 4809 |
| 368 | 20240110 | 124700 | 4226684399 | 1415 | 1418 | 1421 | 1413 | 21446 |
| 369 | 20240110 | 124600 | 4196319314 | 1419 | 1421 | 1421 | 1419 | 19710 |
| 370 | 20240110 | 124500 | 4168330240 | 1422 | 1428 | 1428 | 1422 | 11855 |
| 371 | 20240110 | 124400 | 4151445871 | 1427 | 1425 | 1428 | 1425 | 1192 |
| 372 | 20240110 | 124300 | 4149747153 | 1425 | 1426 | 1427 | 1425 | 3225 |
| 373 | 20240110 | 124200 | 4145149287 | 1426 | 1429 | 1429 | 1426 | 8039 |
| 374 | 20240110 | 124100 | 4133672569 | 1429 | 1430 | 1430 | 1429 | 13066 |
| 375 | 20240110 | 124000 | 4114991719 | 1430 | 1433 | 1433 | 1430 | 12144 |
| 376 | 20240110 | 123900 | 4097616743 | 1432 | 1433 | 1433 | 1432 | 513 |
| 377 | 20240110 | 123800 | 4096881702 | 1433 | 1433 | 1433 | 1433 | 3 |
| 378 | 20240110 | 123700 | 4096877403 | 1433 | 1433 | 1433 | 1433 | 0 |
| 379 | 20240110 | 123600 | 4096877403 | 1433 | 1431 | 1433 | 1431 | 547 |
| 380 | 20240110 | 123500 | 4096094640 | 1431 | 1433 | 1433 | 1431 | 915 |
| 381 | 20240110 | 123400 | 4094784301 | 1432 | 1432 | 1432 | 1432 | 1750 |
| 382 | 20240110 | 123300 | 4092278301 | 1432 | 1434 | 1434 | 1432 | 7146 |
| 383 | 20240110 | 123200 | 4082042806 | 1435 | 1435 | 1435 | 1435 | 356 |
| 384 | 20240110 | 123100 | 4081531946 | 1435 | 1434 | 1435 | 1433 | 3806 |
| 385 | 20240110 | 123000 | 4076076822 | 1433 | 1434 | 1434 | 1433 | 202 |
| 386 | 20240110 | 122900 | 4075787354 | 1434 | 1434 | 1434 | 1434 | 1101 |
| 387 | 20240110 | 122800 | 4074208520 | 1435 | 1436 | 1436 | 1435 | 461 |
| 388 | 20240110 | 122700 | 4073546906 | 1436 | 1437 | 1437 | 1436 | 1881 |
| 389 | 20240110 | 122600 | 4070844620 | 1441 | 1438 | 1441 | 1438 | 2389 |
| 390 | 20240110 | 122500 | 4067402371 | 1438 | 1441 | 1442 | 1438 | 1950 |
| 391 | 20240110 | 122400 | 4064592423 | 1442 | 1442 | 1442 | 1442 | 2 |
| 392 | 20240110 | 122300 | 4064589539 | 1436 | 1436 | 1436 | 1436 | 856 |
| 393 | 20240110 | 122200 | 4063360323 | 1436 | 1438 | 1438 | 1436 | 5 |
| 394 | 20240110 | 122100 | 4063353135 | 1436 | 1436 | 1436 | 1436 | 100 |
| 395 | 20240110 | 122000 | 4063209535 | 1436 | 1437 | 1437 | 1436 | 2938 |
| 396 | 20240110 | 121900 | 4058990370 | 1436 | 1437 | 1437 | 1436 | 2345 |
| 397 | 20240110 | 121800 | 4055622930 | 1436 | 1436 | 1436 | 1436 | 712 |
| 398 | 20240110 | 121700 | 4054600498 | 1436 | 1442 | 1442 | 1434 | 26220 |
| 399 | 20240110 | 121600 | 4016903614 | 1442 | 1441 | 1442 | 1441 | 460 |
| 400 | 20240110 | 121500 | 4016240554 | 1443 | 1443 | 1443 | 1443 | 1 |
| 401 | 20240110 | 121400 | 4016239111 | 1441 | 1442 | 1442 | 1441 | 1485 |
| 402 | 20240110 | 121300 | 4014098601 | 1448 | 1443 | 1448 | 1440 | 14657 |
| 403 | 20240110 | 121200 | 3992964200 | 1443 | 1446 | 1446 | 1443 | 3820 |
| 404 | 20240110 | 121100 | 3987447222 | 1446 | 1446 | 1446 | 1446 | 0 |
| 405 | 20240110 | 121000 | 3987447222 | 1446 | 1446 | 1446 | 1446 | 1709 |
| 406 | 20240110 | 120900 | 3984976008 | 1446 | 1446 | 1446 | 1445 | 73 |
| 407 | 20240110 | 120800 | 3984870468 | 1444 | 1444 | 1445 | 1444 | 1683 |
| 408 | 20240110 | 120700 | 3982439216 | 1444 | 1449 | 1449 | 1444 | 45 |
| 409 | 20240110 | 120600 | 3982374231 | 1442 | 1442 | 1448 | 1442 | 4388 |
| 410 | 20240110 | 120500 | 3976032679 | 1442 | 1450 | 1450 | 1440 | 46687 |
| 411 | 20240110 | 120400 | 3908665236 | 1450 | 1450 | 1450 | 1450 | 154 |
| 412 | 20240110 | 120300 | 3908441936 | 1450 | 1451 | 1452 | 1450 | 2370 |
| 413 | 20240110 | 120200 | 3905003680 | 1451 | 1451 | 1451 | 1448 | 3 |
| 414 | 20240110 | 120100 | 3904999330 | 1451 | 1451 | 1451 | 1451 | 4671 |
| 415 | 20240110 | 120000 | 3898221709 | 1451 | 1450 | 1451 | 1450 | 1975 |
| 416 | 20240110 | 115900 | 3895357958 | 1448 | 1444 | 1448 | 1443 | 9670 |
| 417 | 20240110 | 115800 | 3881395941 | 1444 | 1447 | 1447 | 1444 | 566 |
| 418 | 20240110 | 115700 | 3880576987 | 1447 | 1444 | 1447 | 1444 | 4060 |
| 419 | 20240110 | 115600 | 3874714333 | 1444 | 1448 | 1448 | 1444 | 7107 |
| 420 | 20240110 | 115500 | 3864440279 | 1448 | 1450 | 1450 | 1448 | 1363 |
| 421 | 20240110 | 115400 | 3862465649 | 1449 | 1449 | 1449 | 1448 | 2028 |
| 422 | 20240110 | 115300 | 3859528079 | 1448 | 1446 | 1449 | 1446 | 3495 |
| 423 | 20240110 | 115200 | 3854471128 | 1446 | 1445 | 1446 | 1445 | 719 |
| 424 | 20240110 | 115100 | 3853431954 | 1444 | 1446 | 1446 | 1444 | 9709 |
| 425 | 20240110 | 115000 | 3839410111 | 1446 | 1444 | 1446 | 1444 | 2306 |
| 426 | 20240110 | 114900 | 3836080245 | 1444 | 1443 | 1446 | 1443 | 337 |
| 427 | 20240110 | 114800 | 3835593721 | 1443 | 1443 | 1443 | 1443 | 2307 |
| 428 | 20240110 | 114700 | 3832264720 | 1443 | 1448 | 1448 | 1443 | 9625 |
| 429 | 20240110 | 114600 | 3818367390 | 1448 | 1449 | 1449 | 1446 | 2043 |
| 430 | 20240110 | 114500 | 3815413165 | 1449 | 1446 | 1449 | 1446 | 969 |
| 431 | 20240110 | 114400 | 3814011985 | 1449 | 1449 | 1449 | 1444 | 21464 |
| 432 | 20240110 | 114300 | 3782959678 | 1450 | 1450 | 1450 | 1450 | 2 |
| 433 | 20240110 | 114200 | 3782956778 | 1451 | 1451 | 1451 | 1451 | 51 |
| 434 | 20240110 | 114100 | 3782882777 | 1448 | 1449 | 1451 | 1448 | 3395 |
| 435 | 20240110 | 114000 | 3777964490 | 1452 | 1452 | 1452 | 1448 | 262 |
| 436 | 20240110 | 113900 | 3777584864 | 1453 | 1451 | 1453 | 1448 | 10843 |
| 437 | 20240110 | 113800 | 3761873325 | 1450 | 1451 | 1451 | 1450 | 2955 |
| 438 | 20240110 | 113700 | 3757586855 | 1451 | 1452 | 1453 | 1451 | 3378 |
| 439 | 20240110 | 113600 | 3752683545 | 1453 | 1453 | 1453 | 1450 | 1013 |
| 440 | 20240110 | 113500 | 3751213810 | 1453 | 1454 | 1454 | 1449 | 3738 |
| 441 | 20240110 | 113400 | 3745796070 | 1450 | 1453 | 1454 | 1450 | 11252 |
| 442 | 20240110 | 113300 | 3729470911 | 1454 | 1455 | 1455 | 1454 | 1545 |
| 443 | 20240110 | 113200 | 3727222947 | 1458 | 1455 | 1458 | 1455 | 2666 |
| 444 | 20240110 | 113100 | 3723342498 | 1455 | 1453 | 1457 | 1453 | 2222 |
| 445 | 20240110 | 113000 | 3720109168 | 1451 | 1453 | 1453 | 1450 | 10622 |
| 446 | 20240110 | 112900 | 3704697581 | 1452 | 1455 | 1455 | 1452 | 3573 |
| 447 | 20240110 | 112800 | 3699507870 | 1455 | 1456 | 1456 | 1450 | 7232 |
| 448 | 20240110 | 112700 | 3688998825 | 1456 | 1457 | 1457 | 1456 | 329 |
| 449 | 20240110 | 112600 | 3688519549 | 1457 | 1455 | 1457 | 1454 | 2012 |
| 450 | 20240110 | 112500 | 3685593714 | 1459 | 1456 | 1459 | 1451 | 51699 |
| 451 | 20240110 | 112400 | 3610572327 | 1454 | 1459 | 1459 | 1452 | 45055 |
| 452 | 20240110 | 112300 | 3545034816 | 1459 | 1460 | 1460 | 1455 | 9459 |
| 453 | 20240110 | 112200 | 3531243583 | 1460 | 1461 | 1461 | 1460 | 4782 |
| 454 | 20240110 | 112100 | 3524258125 | 1463 | 1461 | 1463 | 1461 | 1187 |
| 455 | 20240110 | 112000 | 3522523778 | 1461 | 1462 | 1462 | 1460 | 14547 |
| 456 | 20240110 | 111900 | 3501272318 | 1462 | 1468 | 1469 | 1462 | 24483 |
| 457 | 20240110 | 111800 | 3465405256 | 1468 | 1470 | 1470 | 1468 | 6867 |
| 458 | 20240110 | 111700 | 3455322193 | 1470 | 1476 | 1476 | 1470 | 21698 |
| 459 | 20240110 | 111600 | 3423397126 | 1476 | 1475 | 1476 | 1475 | 3160 |
| 460 | 20240110 | 111500 | 3418733767 | 1476 | 1479 | 1479 | 1473 | 440 |
| 461 | 20240110 | 111400 | 3418084486 | 1476 | 1482 | 1483 | 1473 | 24196 |
| 462 | 20240110 | 111300 | 3382324104 | 1483 | 1484 | 1485 | 1482 | 2278 |
| 463 | 20240110 | 111200 | 3378944429 | 1485 | 1479 | 1487 | 1479 | 3847 |
| 464 | 20240110 | 111100 | 3373233911 | 1479 | 1478 | 1481 | 1477 | 854 |
| 465 | 20240110 | 111000 | 3371971857 | 1478 | 1481 | 1481 | 1478 | 3635 |
| 466 | 20240110 | 110900 | 3366597398 | 1481 | 1482 | 1484 | 1479 | 4193 |
| 467 | 20240110 | 110800 | 3360386196 | 1482 | 1476 | 1482 | 1475 | 7599 |
| 468 | 20240110 | 110700 | 3349154108 | 1477 | 1471 | 1477 | 1471 | 3009 |
| 469 | 20240110 | 110600 | 3344715529 | 1471 | 1476 | 1476 | 1471 | 12662 |
| 470 | 20240110 | 110500 | 3326066989 | 1475 | 1481 | 1481 | 1470 | 43630 |
| 471 | 20240110 | 110400 | 3261701145 | 1481 | 1485 | 1487 | 1479 | 20537 |
| 472 | 20240110 | 110300 | 3231265315 | 1485 | 1492 | 1492 | 1485 | 15823 |
| 473 | 20240110 | 110200 | 3207714236 | 1492 | 1493 | 1494 | 1491 | 8330 |
| 474 | 20240110 | 110100 | 3195274504 | 1494 | 1496 | 1498 | 1493 | 8165 |
| 475 | 20240110 | 110000 | 3183075205 | 1493 | 1505 | 1505 | 1493 | 13628 |
| 476 | 20240110 | 105900 | 3162612752 | 1502 | 1499 | 1505 | 1499 | 19829 |
| 477 | 20240110 | 105800 | 3132854605 | 1492 | 1492 | 1498 | 1491 | 19421 |
| 478 | 20240110 | 105700 | 3103850097 | 1493 | 1492 | 1494 | 1492 | 9229 |
| 479 | 20240110 | 105600 | 3090074365 | 1492 | 1494 | 1494 | 1492 | 11678 |
| 480 | 20240110 | 105500 | 3072630331 | 1492 | 1492 | 1495 | 1487 | 16948 |
| 481 | 20240110 | 105400 | 3047322800 | 1492 | 1493 | 1493 | 1484 | 5902 |
| 482 | 20240110 | 105300 | 3038519140 | 1494 | 1488 | 1495 | 1481 | 23785 |
| 483 | 20240110 | 105200 | 3003214048 | 1487 | 1490 | 1491 | 1487 | 10504 |
| 484 | 20240110 | 105100 | 2987584037 | 1489 | 1493 | 1495 | 1489 | 2741 |
| 485 | 20240110 | 105000 | 2983494562 | 1488 | 1498 | 1498 | 1488 | 9038 |
| 486 | 20240110 | 104900 | 2970015298 | 1499 | 1496 | 1499 | 1493 | 22398 |
| 487 | 20240110 | 104800 | 2936520556 | 1497 | 1498 | 1499 | 1496 | 10760 |
| 488 | 20240110 | 104700 | 2920407136 | 1498 | 1498 | 1499 | 1496 | 5801 |
| 489 | 20240110 | 104600 | 2911717842 | 1498 | 1506 | 1507 | 1498 | 30491 |
| 490 | 20240110 | 104500 | 2865889234 | 1506 | 1507 | 1513 | 1506 | 18741 |
| 491 | 20240110 | 104400 | 2837605755 | 1507 | 1504 | 1511 | 1504 | 31532 |
| 492 | 20240110 | 104300 | 2790113041 | 1506 | 1506 | 1511 | 1504 | 17905 |
| 493 | 20240110 | 104200 | 2763111449 | 1506 | 1496 | 1507 | 1494 | 23603 |
| 494 | 20240110 | 104100 | 2727658613 | 1493 | 1504 | 1508 | 1492 | 46561 |
| 495 | 20240110 | 104000 | 2657761720 | 1507 | 1509 | 1514 | 1504 | 66414 |
| 496 | 20240110 | 103900 | 2557412636 | 1510 | 1509 | 1520 | 1502 | 118827 |
| 497 | 20240110 | 103800 | 2377829345 | 1509 | 1488 | 1519 | 1488 | 144745 |
| 498 | 20240110 | 103700 | 2160121904 | 1488 | 1475 | 1488 | 1475 | 45252 |
| 499 | 20240110 | 103600 | 2093083521 | 1480 | 1485 | 1485 | 1473 | 22683 |
| 500 | 20240110 | 103500 | 2059532828 | 1485 | 1487 | 1492 | 1484 | 19224 |
| 501 | 20240110 | 103400 | 2030929096 | 1492 | 1494 | 1495 | 1486 | 34877 |
| 502 | 20240110 | 103300 | 1978948658 | 1495 | 1486 | 1495 | 1485 | 56676 |
| 503 | 20240110 | 103200 | 1894432949 | 1485 | 1474 | 1495 | 1471 | 73696 |
| 504 | 20240110 | 103100 | 1785034839 | 1471 | 1466 | 1474 | 1466 | 8962 |
| 505 | 20240110 | 103000 | 1771880508 | 1466 | 1474 | 1474 | 1464 | 24798 |
| 506 | 20240110 | 102900 | 1735435589 | 1473 | 1467 | 1475 | 1466 | 23865 |
| 507 | 20240110 | 102800 | 1700311735 | 1467 | 1467 | 1475 | 1465 | 34897 |
| 508 | 20240110 | 102700 | 1648943383 | 1467 | 1462 | 1468 | 1462 | 18773 |
| 509 | 20240110 | 102600 | 1621453812 | 1462 | 1455 | 1462 | 1455 | 26804 |
| 510 | 20240110 | 102500 | 1582362279 | 1457 | 1455 | 1457 | 1455 | 5212 |
| 511 | 20240110 | 102400 | 1574774991 | 1456 | 1452 | 1456 | 1452 | 11849 |
| 512 | 20240110 | 102300 | 1557545781 | 1452 | 1452 | 1452 | 1450 | 11532 |
| 513 | 20240110 | 102200 | 1540801337 | 1452 | 1450 | 1452 | 1450 | 17227 |
| 514 | 20240110 | 102100 | 1515802896 | 1451 | 1447 | 1451 | 1447 | 1346 |
| 515 | 20240110 | 102000 | 1513850039 | 1448 | 1452 | 1452 | 1448 | 1941 |
| 516 | 20240110 | 101900 | 1511037412 | 1452 | 1448 | 1452 | 1448 | 3015 |
| 517 | 20240110 | 101800 | 1506665728 | 1452 | 1452 | 1452 | 1449 | 15 |
| 518 | 20240110 | 101700 | 1506643951 | 1452 | 1454 | 1454 | 1449 | 700 |
| 519 | 20240110 | 101600 | 1505627672 | 1454 | 1455 | 1455 | 1454 | 2003 |
| 520 | 20240110 | 101500 | 1502714909 | 1452 | 1452 | 1455 | 1449 | 10559 |
| 521 | 20240110 | 101400 | 1487379700 | 1448 | 1445 | 1451 | 1445 | 13199 |
| 522 | 20240110 | 101300 | 1468264478 | 1444 | 1444 | 1444 | 1444 | 2901 |
| 523 | 20240110 | 101200 | 1464075434 | 1444 | 1442 | 1444 | 1442 | 232 |
| 524 | 20240110 | 101100 | 1463740800 | 1442 | 1442 | 1442 | 1442 | 410 |
| 525 | 20240110 | 101000 | 1463149580 | 1442 | 1442 | 1442 | 1440 | 2152 |
| 526 | 20240110 | 100900 | 1460046430 | 1442 | 1445 | 1445 | 1442 | 6609 |
| 527 | 20240110 | 100800 | 1450509869 | 1443 | 1445 | 1445 | 1443 | 6328 |
| 528 | 20240110 | 100700 | 1441376421 | 1445 | 1447 | 1447 | 1445 | 409 |
| 529 | 20240110 | 100600 | 1440784616 | 1447 | 1444 | 1447 | 1444 | 189 |
| 530 | 20240110 | 100500 | 1440511397 | 1442 | 1438 | 1442 | 1437 | 17129 |
| 531 | 20240110 | 100400 | 1415851786 | 1438 | 1438 | 1438 | 1437 | 4789 |
| 532 | 20240110 | 100300 | 1408967524 | 1438 | 1439 | 1439 | 1438 | 4819 |
| 533 | 20240110 | 100200 | 1402036138 | 1439 | 1439 | 1439 | 1439 | 1407 |
| 534 | 20240110 | 100100 | 1400011465 | 1439 | 1439 | 1439 | 1438 | 4854 |
| 535 | 20240110 | 100000 | 1393029380 | 1439 | 1438 | 1440 | 1438 | 2544 |
| 536 | 20240110 | 095900 | 1389369949 | 1439 | 1445 | 1445 | 1439 | 32361 |
| 537 | 20240110 | 095800 | 1342720589 | 1444 | 1449 | 1450 | 1444 | 8326 |
| 538 | 20240110 | 095700 | 1330682074 | 1449 | 1449 | 1450 | 1449 | 1156 |
| 539 | 20240110 | 095600 | 1329006020 | 1448 | 1447 | 1448 | 1447 | 1225 |
| 540 | 20240110 | 095500 | 1327233092 | 1447 | 1449 | 1450 | 1447 | 8968 |
| 541 | 20240110 | 095400 | 1314245432 | 1447 | 1450 | 1450 | 1447 | 1020 |
| 542 | 20240110 | 095300 | 1312769467 | 1447 | 1447 | 1447 | 1444 | 8618 |
| 543 | 20240110 | 095200 | 1300309373 | 1447 | 1447 | 1447 | 1443 | 760 |
| 544 | 20240110 | 095100 | 1299212603 | 1443 | 1450 | 1450 | 1443 | 9910 |
| 545 | 20240110 | 095000 | 1284897136 | 1446 | 1449 | 1450 | 1446 | 7991 |
| 546 | 20240110 | 094900 | 1273339555 | 1450 | 1450 | 1451 | 1450 | 9799 |
| 547 | 20240110 | 094800 | 1259129105 | 1451 | 1452 | 1452 | 1451 | 7424 |
| 548 | 20240110 | 094700 | 1248356313 | 1452 | 1454 | 1454 | 1452 | 1851 |
| 549 | 20240110 | 094600 | 1245667342 | 1454 | 1454 | 1454 | 1454 | 3551 |
| 550 | 20240110 | 094500 | 1240504188 | 1453 | 1446 | 1454 | 1446 | 15377 |
| 551 | 20240110 | 094400 | 1218199864 | 1447 | 1446 | 1447 | 1446 | 1394 |
| 552 | 20240110 | 094300 | 1216184001 | 1446 | 1450 | 1450 | 1444 | 12294 |
| 553 | 20240110 | 094200 | 1198406698 | 1450 | 1447 | 1450 | 1447 | 1520 |
| 554 | 20240110 | 094100 | 1196204171 | 1449 | 1448 | 1449 | 1448 | 6221 |
| 555 | 20240110 | 094000 | 1187190477 | 1449 | 1447 | 1449 | 1447 | 156 |
| 556 | 20240110 | 093900 | 1186964635 | 1449 | 1446 | 1449 | 1445 | 5718 |
| 557 | 20240110 | 093800 | 1178685989 | 1447 | 1447 | 1447 | 1445 | 511 |
| 558 | 20240110 | 093700 | 1177947580 | 1447 | 1447 | 1447 | 1445 | 2316 |
| 559 | 20240110 | 093600 | 1174598009 | 1447 | 1447 | 1447 | 1442 | 16387 |
| 560 | 20240110 | 093500 | 1150920660 | 1448 | 1448 | 1449 | 1448 | 2654 |
| 561 | 20240110 | 093400 | 1147077518 | 1448 | 1450 | 1450 | 1448 | 3190 |
| 562 | 20240110 | 093300 | 1142455292 | 1450 | 1448 | 1452 | 1448 | 13177 |
| 563 | 20240110 | 093200 | 1123349175 | 1447 | 1445 | 1447 | 1443 | 13177 |
| 564 | 20240110 | 093100 | 1104317820 | 1445 | 1442 | 1445 | 1442 | 1869 |
| 565 | 20240110 | 093000 | 1101621886 | 1441 | 1443 | 1443 | 1440 | 13481 |
| 566 | 20240110 | 092900 | 1082183193 | 1443 | 1448 | 1448 | 1443 | 9273 |
| 567 | 20240110 | 092800 | 1068776506 | 1448 | 1446 | 1448 | 1446 | 2327 |
| 568 | 20240110 | 092700 | 1065409671 | 1447 | 1441 | 1447 | 1441 | 13543 |
| 569 | 20240110 | 092600 | 1045884896 | 1443 | 1443 | 1443 | 1441 | 4678 |
| 570 | 20240110 | 092500 | 1039139083 | 1443 | 1445 | 1445 | 1442 | 13746 |
| 571 | 20240110 | 092400 | 1019300435 | 1445 | 1451 | 1451 | 1445 | 18026 |
| 572 | 20240110 | 092300 | 993204163 | 1451 | 1456 | 1456 | 1451 | 9457 |
| 573 | 20240110 | 092200 | 979468195 | 1452 | 1457 | 1457 | 1450 | 13811 |
| 574 | 20240110 | 092100 | 959415825 | 1458 | 1449 | 1458 | 1449 | 4292 |
| 575 | 20240110 | 092000 | 953191613 | 1449 | 1458 | 1458 | 1449 | 12095 |
| 576 | 20240110 | 091900 | 935625586 | 1458 | 1450 | 1458 | 1450 | 5435 |
| 577 | 20240110 | 091800 | 927726763 | 1448 | 1451 | 1451 | 1447 | 17571 |
| 578 | 20240110 | 091700 | 902266857 | 1450 | 1453 | 1453 | 1450 | 18497 |
| 579 | 20240110 | 091600 | 875416301 | 1452 | 1455 | 1456 | 1452 | 16185 |
| 580 | 20240110 | 091500 | 851904480 | 1452 | 1463 | 1463 | 1449 | 28238 |
| 581 | 20240110 | 091400 | 810798886 | 1461 | 1463 | 1468 | 1457 | 86932 |
| 582 | 20240110 | 091300 | 683557923 | 1463 | 1447 | 1463 | 1447 | 27363 |
| 583 | 20240110 | 091200 | 643787334 | 1447 | 1441 | 1447 | 1441 | 32749 |
| 584 | 20240110 | 091100 | 596453339 | 1440 | 1442 | 1449 | 1440 | 45430 |
| 585 | 20240110 | 091000 | 530875138 | 1442 | 1439 | 1442 | 1435 | 50743 |
| 586 | 20240110 | 090900 | 457860417 | 1439 | 1432 | 1440 | 1432 | 44548 |
| 587 | 20240110 | 090800 | 393828551 | 1435 | 1435 | 1435 | 1431 | 18124 |
| 588 | 20240110 | 090700 | 367874112 | 1435 | 1429 | 1435 | 1427 | 28083 |
| 589 | 20240110 | 090600 | 327705157 | 1429 | 1425 | 1430 | 1425 | 24226 |
| 590 | 20240110 | 090500 | 293159807 | 1425 | 1422 | 1426 | 1417 | 8756 |
| 591 | 20240110 | 090400 | 280709867 | 1422 | 1416 | 1423 | 1415 | 11182 |
| 592 | 20240110 | 090300 | 264853536 | 1416 | 1416 | 1423 | 1416 | 9277 |
| 593 | 20240110 | 090200 | 251702838 | 1416 | 1418 | 1418 | 1413 | 19054 |
| 594 | 20240110 | 090100 | 224745871 | 1413 | 1424 | 1426 | 1411 | 77237 |
| 595 | 20240110 | 090000 | 115312959 | 1423 | 1430 | 1435 | 1423 | 80668 |