28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 15885 |
| 3 | 20250403 | 183600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250403 | 183500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250403 | 183400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250403 | 183300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250403 | 183200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250403 | 183100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250403 | 183000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250403 | 182900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250403 | 182800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250403 | 182700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250403 | 182600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250403 | 182500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250403 | 182400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250403 | 182300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250403 | 182200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250403 | 182100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250403 | 182000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250403 | 181900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250403 | 181800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250403 | 181700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250403 | 181600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250403 | 181500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250403 | 181400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250403 | 181300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250403 | 181200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250403 | 181100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250403 | 181000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250403 | 180900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250403 | 180800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250403 | 180700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 15885 |
| 33 | 20250403 | 180600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250403 | 180500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250403 | 180400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250403 | 180300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250403 | 180200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250403 | 180100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250403 | 180000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250403 | 175900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250403 | 175800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250403 | 175700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250403 | 175600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250403 | 175500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250403 | 175400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250403 | 175300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250403 | 175200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250403 | 175100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250403 | 175000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250403 | 174900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250403 | 174800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250403 | 174700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250403 | 174600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250403 | 174500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250403 | 174400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250403 | 174300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250403 | 174200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250403 | 174100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250403 | 174000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250403 | 173900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250403 | 173800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250403 | 173700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 15885 |
| 63 | 20250403 | 173600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250403 | 173500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250403 | 173400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250403 | 173300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250403 | 173200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250403 | 173100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250403 | 173000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250403 | 172900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250403 | 172800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250403 | 172700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250403 | 172600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250403 | 172500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250403 | 172400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250403 | 172300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250403 | 172200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250403 | 172100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250403 | 172000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250403 | 171900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250403 | 171800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250403 | 171700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250403 | 171600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250403 | 171500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250403 | 171400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250403 | 171300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250403 | 171200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250403 | 171100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250403 | 171000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250403 | 170900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250403 | 170800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250403 | 170700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 15885 |
| 93 | 20250403 | 170600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250403 | 170500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250403 | 170400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250403 | 170300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250403 | 170200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250403 | 170100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250403 | 170000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250403 | 165900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250403 | 165800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250403 | 165700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250403 | 165600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250403 | 165500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250403 | 165400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250403 | 165300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250403 | 165200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250403 | 165100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250403 | 165000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250403 | 164900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250403 | 164800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250403 | 164700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250403 | 164600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250403 | 164500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250403 | 164400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250403 | 164300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250403 | 164200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250403 | 164100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250403 | 164000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250403 | 163900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250403 | 163800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250403 | 163700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 15885 |
| 123 | 20250403 | 163600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250403 | 163500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250403 | 163400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250403 | 163300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250403 | 163200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250403 | 163100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250403 | 163000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250403 | 162900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250403 | 162800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250403 | 162700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250403 | 162600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250403 | 162500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250403 | 162400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250403 | 162300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250403 | 162200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250403 | 162100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250403 | 162000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250403 | 161900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250403 | 161800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250403 | 161700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250403 | 161600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250403 | 161500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250403 | 161400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250403 | 161300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250403 | 161200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250403 | 161100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250403 | 161000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250403 | 160900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250403 | 160800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250403 | 160700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 15885 |
| 153 | 20250403 | 160600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250403 | 160500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250403 | 160400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250403 | 160300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250403 | 160200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250403 | 160100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250403 | 160000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250403 | 155900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250403 | 155800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250403 | 155700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250403 | 155600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250403 | 155500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250403 | 155400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250403 | 155300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250403 | 155200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250403 | 155100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250403 | 155000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250403 | 154900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250403 | 154800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250403 | 154700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250403 | 154600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250403 | 154500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250403 | 154400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250403 | 154300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250403 | 154200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250403 | 154100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250403 | 154000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250403 | 153900 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250403 | 153800 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250403 | 153700 | 940121267 | 2225 | 2225 | 2225 | 2225 | 15885 |
| 183 | 20250403 | 153600 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250403 | 153500 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250403 | 153400 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250403 | 153300 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250403 | 153200 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250403 | 153100 | 940121267 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250403 | 153000 | 940121267 | 2225 | 2225 | 2225 | 2225 | 15885 |
| 190 | 20250403 | 152900 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250403 | 152800 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250403 | 152700 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250403 | 152600 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250403 | 152500 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250403 | 152400 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250403 | 152300 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250403 | 152200 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250403 | 152100 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250403 | 152000 | 904777142 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250403 | 151900 | 904777142 | 2225 | 2210 | 2225 | 2210 | 7893 |
| 201 | 20250403 | 151800 | 887238132 | 2220 | 2220 | 2220 | 2210 | 1546 |
| 202 | 20250403 | 151700 | 883815607 | 2217 | 2220 | 2220 | 2217 | 1295 |
| 203 | 20250403 | 151600 | 880940710 | 2220 | 2217 | 2220 | 2217 | 1306 |
| 204 | 20250403 | 151500 | 878041429 | 2220 | 2210 | 2220 | 2210 | 1185 |
| 205 | 20250403 | 151400 | 875410859 | 2220 | 2210 | 2225 | 2210 | 2458 |
| 206 | 20250403 | 151300 | 869955559 | 2210 | 2215 | 2215 | 2210 | 3507 |
| 207 | 20250403 | 151200 | 862202339 | 2215 | 2215 | 2215 | 2210 | 3055 |
| 208 | 20250403 | 151100 | 855440224 | 2220 | 2220 | 2220 | 2220 | 1438 |
| 209 | 20250403 | 151000 | 852247864 | 2215 | 2220 | 2225 | 2215 | 4385 |
| 210 | 20250403 | 150900 | 842512089 | 2220 | 2210 | 2220 | 2210 | 3199 |
| 211 | 20250403 | 150800 | 835431819 | 2210 | 2207 | 2210 | 2207 | 1320 |
| 212 | 20250403 | 150700 | 832514667 | 2205 | 2205 | 2205 | 2205 | 70 |
| 213 | 20250403 | 150600 | 832360317 | 2210 | 2205 | 2210 | 2205 | 5877 |
| 214 | 20250403 | 150500 | 819401527 | 2205 | 2205 | 2205 | 2205 | 380 |
| 215 | 20250403 | 150400 | 818563627 | 2200 | 2200 | 2200 | 2200 | 1688 |
| 216 | 20250403 | 150300 | 814850027 | 2200 | 2197 | 2200 | 2197 | 4014 |
| 217 | 20250403 | 150200 | 806019527 | 2195 | 2195 | 2195 | 2195 | 268 |
| 218 | 20250403 | 150100 | 805431267 | 2195 | 2195 | 2195 | 2195 | 11599 |
| 219 | 20250403 | 150000 | 779971462 | 2195 | 2195 | 2195 | 2195 | 1 |
| 220 | 20250403 | 145900 | 779969267 | 2190 | 2175 | 2190 | 2175 | 3279 |
| 221 | 20250403 | 145800 | 772803057 | 2180 | 2185 | 2185 | 2180 | 679 |
| 222 | 20250403 | 145700 | 771322612 | 2180 | 2185 | 2185 | 2180 | 140 |
| 223 | 20250403 | 145600 | 771017407 | 2180 | 2175 | 2180 | 2175 | 1458 |
| 224 | 20250403 | 145500 | 767845867 | 2185 | 2185 | 2185 | 2185 | 1 |
| 225 | 20250403 | 145400 | 767843682 | 2170 | 2175 | 2175 | 2165 | 543 |
| 226 | 20250403 | 145300 | 766665782 | 2170 | 2170 | 2170 | 2170 | 152 |
| 227 | 20250403 | 145200 | 766335942 | 2145 | 2155 | 2155 | 2145 | 412 |
| 228 | 20250403 | 145100 | 765449602 | 2175 | 2160 | 2175 | 2140 | 4430 |
| 229 | 20250403 | 145000 | 755923127 | 2160 | 2180 | 2185 | 2160 | 2470 |
| 230 | 20250403 | 144900 | 750555612 | 2180 | 2185 | 2185 | 2180 | 851 |
| 231 | 20250403 | 144800 | 748696182 | 2185 | 2190 | 2190 | 2185 | 23 |
| 232 | 20250403 | 144700 | 748645817 | 2200 | 2200 | 2210 | 2200 | 1238 |
| 233 | 20250403 | 144600 | 745918097 | 2200 | 2210 | 2210 | 2200 | 175 |
| 234 | 20250403 | 144500 | 745532187 | 2215 | 2200 | 2215 | 2200 | 1425 |
| 235 | 20250403 | 144400 | 742392192 | 2200 | 2200 | 2200 | 2200 | 4418 |
| 236 | 20250403 | 144300 | 732672592 | 2205 | 2210 | 2210 | 2205 | 421 |
| 237 | 20250403 | 144200 | 731742742 | 2215 | 2220 | 2225 | 2215 | 336 |
| 238 | 20250403 | 144100 | 730995592 | 2225 | 2225 | 2225 | 2215 | 3040 |
| 239 | 20250403 | 144000 | 724234092 | 2225 | 2210 | 2225 | 2205 | 12701 |
| 240 | 20250403 | 143900 | 696041157 | 2205 | 2210 | 2215 | 2205 | 833 |
| 241 | 20250403 | 143800 | 694203937 | 2205 | 2205 | 2210 | 2200 | 2263 |
| 242 | 20250403 | 143700 | 689218712 | 2205 | 2210 | 2210 | 2205 | 577 |
| 243 | 20250403 | 143600 | 687943702 | 2210 | 2205 | 2210 | 2205 | 4318 |
| 244 | 20250403 | 143500 | 678419787 | 2205 | 2205 | 2205 | 2200 | 2620 |
| 245 | 20250403 | 143400 | 672643897 | 2205 | 2197 | 2205 | 2197 | 8314 |
| 246 | 20250403 | 143300 | 654329951 | 2197 | 2190 | 2197 | 2190 | 275 |
| 247 | 20250403 | 143200 | 653726826 | 2205 | 2205 | 2205 | 2205 | 6304 |
| 248 | 20250403 | 143100 | 639826506 | 2205 | 2190 | 2205 | 2190 | 12442 |
| 249 | 20250403 | 143000 | 612408006 | 2185 | 2195 | 2200 | 2185 | 9 |
| 250 | 20250403 | 142900 | 612388246 | 2200 | 2165 | 2200 | 2165 | 9443 |
| 251 | 20250403 | 142800 | 591659136 | 2155 | 2160 | 2160 | 2155 | 1102 |
| 252 | 20250403 | 142700 | 589282596 | 2155 | 2155 | 2155 | 2155 | 117 |
| 253 | 20250403 | 142600 | 589030461 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20250403 | 142500 | 589030461 | 2155 | 2155 | 2155 | 2155 | 20 |
| 255 | 20250403 | 142400 | 588987361 | 2155 | 2155 | 2155 | 2155 | 79 |
| 256 | 20250403 | 142300 | 588817116 | 2155 | 2140 | 2155 | 2140 | 517 |
| 257 | 20250403 | 142200 | 587705876 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20250403 | 142100 | 587705876 | 2140 | 2140 | 2140 | 2140 | 1 |
| 259 | 20250403 | 142000 | 587703736 | 2140 | 2140 | 2140 | 2140 | 12 |
| 260 | 20250403 | 141900 | 587678056 | 2140 | 2140 | 2140 | 2140 | 249 |
| 261 | 20250403 | 141800 | 587145196 | 2140 | 2140 | 2140 | 2140 | 1 |
| 262 | 20250403 | 141700 | 587143056 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20250403 | 141600 | 587143056 | 2140 | 2165 | 2165 | 2140 | 3828 |
| 264 | 20250403 | 141500 | 578937026 | 2165 | 2165 | 2165 | 2165 | 18 |
| 265 | 20250403 | 141400 | 578898056 | 2165 | 2165 | 2165 | 2165 | 53 |
| 266 | 20250403 | 141300 | 578783311 | 2165 | 2150 | 2165 | 2140 | 710 |
| 267 | 20250403 | 141200 | 577256877 | 2135 | 2150 | 2150 | 2135 | 2215 |
| 268 | 20250403 | 141100 | 572527807 | 2135 | 2135 | 2135 | 2135 | 991 |
| 269 | 20250403 | 141000 | 570412022 | 2130 | 2145 | 2147 | 2130 | 663 |
| 270 | 20250403 | 140900 | 568990984 | 2140 | 2140 | 2140 | 2140 | 1 |
| 271 | 20250403 | 140800 | 568988844 | 2145 | 2145 | 2145 | 2145 | 280 |
| 272 | 20250403 | 140700 | 568388244 | 2145 | 2150 | 2150 | 2145 | 1015 |
| 273 | 20250403 | 140600 | 566206964 | 2150 | 2150 | 2150 | 2150 | 550 |
| 274 | 20250403 | 140500 | 565024464 | 2150 | 2165 | 2165 | 2150 | 3872 |
| 275 | 20250403 | 140400 | 556691769 | 2165 | 2165 | 2165 | 2165 | 1 |
| 276 | 20250403 | 140300 | 556689604 | 2180 | 2180 | 2180 | 2180 | 88 |
| 277 | 20250403 | 140200 | 556497764 | 2185 | 2185 | 2185 | 2185 | 147 |
| 278 | 20250403 | 140100 | 556176569 | 2190 | 2185 | 2190 | 2185 | 1915 |
| 279 | 20250403 | 140000 | 551988489 | 2160 | 2150 | 2185 | 2150 | 193 |
| 280 | 20250403 | 135900 | 551573459 | 2150 | 2150 | 2150 | 2150 | 150 |
| 281 | 20250403 | 135800 | 551250959 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20250403 | 135700 | 551250959 | 2145 | 2145 | 2150 | 2140 | 1131 |
| 283 | 20250403 | 135600 | 548822064 | 2140 | 2170 | 2170 | 2140 | 5401 |
| 284 | 20250403 | 135500 | 537182989 | 2170 | 2165 | 2170 | 2160 | 1475 |
| 285 | 20250403 | 135400 | 533995209 | 2160 | 2180 | 2180 | 2160 | 5805 |
| 286 | 20250403 | 135300 | 521345394 | 2180 | 2180 | 2185 | 2180 | 397 |
| 287 | 20250403 | 135200 | 520479464 | 2185 | 2190 | 2190 | 2185 | 550 |
| 288 | 20250403 | 135100 | 519276214 | 2185 | 2190 | 2190 | 2185 | 1764 |
| 289 | 20250403 | 135000 | 515419919 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20250403 | 134900 | 515419919 | 2190 | 2190 | 2190 | 2190 | 5 |
| 291 | 20250403 | 134800 | 515408969 | 2190 | 2190 | 2190 | 2190 | 101 |
| 292 | 20250403 | 134700 | 515187779 | 2185 | 2185 | 2185 | 2185 | 100 |
| 293 | 20250403 | 134600 | 514969279 | 2190 | 2185 | 2190 | 2185 | 704 |
| 294 | 20250403 | 134500 | 513427539 | 2190 | 2190 | 2190 | 2190 | 96 |
| 295 | 20250403 | 134400 | 513217299 | 2190 | 2190 | 2190 | 2190 | 38 |
| 296 | 20250403 | 134300 | 513134079 | 2185 | 2185 | 2185 | 2185 | 266 |
| 297 | 20250403 | 134200 | 512552869 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20250403 | 134100 | 512552869 | 2180 | 2185 | 2190 | 2180 | 37 |
| 299 | 20250403 | 134000 | 512472179 | 2180 | 2190 | 2190 | 2180 | 446 |
| 300 | 20250403 | 133900 | 511499889 | 2180 | 2180 | 2185 | 2180 | 895 |
| 301 | 20250403 | 133800 | 509548779 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20250403 | 133700 | 509548779 | 2185 | 2185 | 2190 | 2185 | 279 |
| 303 | 20250403 | 133600 | 508937914 | 2180 | 2180 | 2190 | 2180 | 907 |
| 304 | 20250403 | 133500 | 506958154 | 2170 | 2175 | 2180 | 2170 | 3123 |
| 305 | 20250403 | 133400 | 500173974 | 2185 | 2195 | 2195 | 2185 | 432 |
| 306 | 20250403 | 133300 | 499229244 | 2195 | 2195 | 2195 | 2195 | 1060 |
| 307 | 20250403 | 133200 | 496902544 | 2200 | 2197 | 2200 | 2180 | 913 |
| 308 | 20250403 | 133100 | 494898472 | 2195 | 2195 | 2195 | 2195 | 139 |
| 309 | 20250403 | 133000 | 494593367 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20250403 | 132900 | 494593367 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20250403 | 132800 | 494593367 | 2195 | 2195 | 2195 | 2195 | 807 |
| 312 | 20250403 | 132700 | 492822002 | 2195 | 2175 | 2195 | 2175 | 2 |
| 313 | 20250403 | 132600 | 492817632 | 2195 | 2180 | 2195 | 2180 | 3341 |
| 314 | 20250403 | 132500 | 485487912 | 2180 | 2175 | 2180 | 2175 | 502 |
| 315 | 20250403 | 132400 | 484396052 | 2175 | 2195 | 2195 | 2175 | 151 |
| 316 | 20250403 | 132300 | 484066472 | 2180 | 2200 | 2200 | 2180 | 4249 |
| 317 | 20250403 | 132200 | 474747177 | 2200 | 2200 | 2200 | 2200 | 3486 |
| 318 | 20250403 | 132100 | 467077977 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20250403 | 132000 | 467077977 | 2195 | 2195 | 2195 | 2195 | 941 |
| 320 | 20250403 | 131900 | 465012482 | 2195 | 2195 | 2195 | 2195 | 1069 |
| 321 | 20250403 | 131800 | 462666027 | 2190 | 2195 | 2195 | 2190 | 545 |
| 322 | 20250403 | 131700 | 461470002 | 2190 | 2190 | 2190 | 2190 | 768 |
| 323 | 20250403 | 131600 | 459788082 | 2190 | 2190 | 2190 | 2190 | 9 |
| 324 | 20250403 | 131500 | 459768372 | 2190 | 2190 | 2190 | 2190 | 1404 |
| 325 | 20250403 | 131400 | 456693612 | 2175 | 2190 | 2190 | 2175 | 1580 |
| 326 | 20250403 | 131300 | 453252927 | 2195 | 2195 | 2195 | 2195 | 80 |
| 327 | 20250403 | 131200 | 453077327 | 2195 | 2195 | 2195 | 2195 | 3229 |
| 328 | 20250403 | 131100 | 445989672 | 2195 | 2195 | 2195 | 2195 | 0 |
| 329 | 20250403 | 131000 | 445989672 | 2195 | 2190 | 2195 | 2187 | 7646 |
| 330 | 20250403 | 130900 | 429245360 | 2190 | 2190 | 2190 | 2190 | 1 |
| 331 | 20250403 | 130800 | 429243170 | 2187 | 2187 | 2187 | 2187 | 59 |
| 332 | 20250403 | 130700 | 429114137 | 2187 | 2185 | 2190 | 2185 | 58 |
| 333 | 20250403 | 130600 | 428987197 | 2185 | 2185 | 2187 | 2185 | 20 |
| 334 | 20250403 | 130500 | 428943489 | 2185 | 2185 | 2185 | 2185 | 0 |
| 335 | 20250403 | 130400 | 428943489 | 2185 | 2185 | 2185 | 2185 | 500 |
| 336 | 20250403 | 130300 | 427850989 | 2185 | 2185 | 2185 | 2182 | 2734 |
| 337 | 20250403 | 130200 | 421882716 | 2185 | 2185 | 2185 | 2185 | 154 |
| 338 | 20250403 | 130100 | 421546226 | 2185 | 2185 | 2185 | 2185 | 20 |
| 339 | 20250403 | 130000 | 421502526 | 2180 | 2177 | 2180 | 2177 | 1066 |
| 340 | 20250403 | 125900 | 419180011 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20250403 | 125800 | 419180011 | 2185 | 2175 | 2185 | 2175 | 99 |
| 342 | 20250403 | 125700 | 418964676 | 2190 | 2190 | 2190 | 2190 | 5 |
| 343 | 20250403 | 125600 | 418953726 | 2190 | 2190 | 2190 | 2190 | 41 |
| 344 | 20250403 | 125500 | 418863936 | 2190 | 2185 | 2190 | 2180 | 669 |
| 345 | 20250403 | 125400 | 417404881 | 2185 | 2190 | 2190 | 2185 | 60 |
| 346 | 20250403 | 125300 | 417273731 | 2190 | 2190 | 2190 | 2190 | 78 |
| 347 | 20250403 | 125200 | 417102911 | 2190 | 2185 | 2190 | 2185 | 1373 |
| 348 | 20250403 | 125100 | 414102901 | 2185 | 2175 | 2185 | 2175 | 1001 |
| 349 | 20250403 | 125000 | 411925716 | 2185 | 2185 | 2185 | 2185 | 478 |
| 350 | 20250403 | 124900 | 410881286 | 2175 | 2175 | 2175 | 2175 | 53 |
| 351 | 20250403 | 124800 | 410766011 | 2190 | 2190 | 2190 | 2190 | 548 |
| 352 | 20250403 | 124700 | 409565891 | 2190 | 2185 | 2190 | 2185 | 974 |
| 353 | 20250403 | 124600 | 407437680 | 2190 | 2180 | 2190 | 2180 | 80 |
| 354 | 20250403 | 124500 | 407262990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 355 | 20250403 | 124400 | 407262990 | 2190 | 2190 | 2190 | 2190 | 9 |
| 356 | 20250403 | 124300 | 407243280 | 2170 | 2170 | 2170 | 2170 | 413 |
| 357 | 20250403 | 124200 | 406347070 | 2170 | 2165 | 2170 | 2165 | 2508 |
| 358 | 20250403 | 124100 | 400909090 | 2165 | 2165 | 2165 | 2165 | 500 |
| 359 | 20250403 | 124000 | 399826590 | 2155 | 2155 | 2155 | 2155 | 0 |
| 360 | 20250403 | 123900 | 399826590 | 2155 | 2150 | 2155 | 2150 | 15 |
| 361 | 20250403 | 123800 | 399794270 | 2150 | 2150 | 2150 | 2150 | 0 |
| 362 | 20250403 | 123700 | 399794270 | 2150 | 2165 | 2165 | 2150 | 4288 |
| 363 | 20250403 | 123600 | 390546270 | 2170 | 2170 | 2170 | 2170 | 1 |
| 364 | 20250403 | 123500 | 390544100 | 2170 | 2170 | 2170 | 2170 | 0 |
| 365 | 20250403 | 123400 | 390544100 | 2170 | 2170 | 2170 | 2165 | 3462 |
| 366 | 20250403 | 123300 | 383036095 | 2175 | 2175 | 2185 | 2175 | 1126 |
| 367 | 20250403 | 123200 | 380585045 | 2185 | 2185 | 2185 | 2175 | 2051 |
| 368 | 20250403 | 123100 | 376103720 | 2185 | 2160 | 2185 | 2160 | 5912 |
| 369 | 20250403 | 123000 | 363247820 | 2160 | 2155 | 2160 | 2155 | 66 |
| 370 | 20250403 | 122900 | 363105340 | 2150 | 2160 | 2170 | 2150 | 1809 |
| 371 | 20250403 | 122800 | 359183900 | 2170 | 2170 | 2170 | 2170 | 36 |
| 372 | 20250403 | 122700 | 359105780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 373 | 20250403 | 122600 | 359105780 | 2170 | 2165 | 2170 | 2165 | 758 |
| 374 | 20250403 | 122500 | 357464265 | 2165 | 2160 | 2165 | 2160 | 393 |
| 375 | 20250403 | 122400 | 356615380 | 2160 | 2165 | 2165 | 2160 | 668 |
| 376 | 20250403 | 122300 | 355169350 | 2160 | 2160 | 2160 | 2160 | 247 |
| 377 | 20250403 | 122200 | 354635830 | 2160 | 2160 | 2160 | 2160 | 9 |
| 378 | 20250403 | 122100 | 354616390 | 2150 | 2150 | 2150 | 2150 | 3448 |
| 379 | 20250403 | 122000 | 347203190 | 2150 | 2150 | 2150 | 2145 | 1785 |
| 380 | 20250403 | 121900 | 343367200 | 2150 | 2155 | 2160 | 2150 | 4719 |
| 381 | 20250403 | 121800 | 333208635 | 2150 | 2150 | 2150 | 2150 | 1 |
| 382 | 20250403 | 121700 | 333206485 | 2160 | 2160 | 2160 | 2160 | 0 |
| 383 | 20250403 | 121600 | 333206485 | 2160 | 2150 | 2160 | 2150 | 2803 |
| 384 | 20250403 | 121500 | 327164155 | 2140 | 2140 | 2140 | 2140 | 37 |
| 385 | 20250403 | 121400 | 327084975 | 2140 | 2150 | 2150 | 2140 | 72 |
| 386 | 20250403 | 121300 | 326930815 | 2150 | 2150 | 2150 | 2150 | 1728 |
| 387 | 20250403 | 121200 | 323215615 | 2150 | 2150 | 2150 | 2150 | 212 |
| 388 | 20250403 | 121100 | 322759815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 389 | 20250403 | 121000 | 322759815 | 2150 | 2145 | 2150 | 2145 | 3060 |
| 390 | 20250403 | 120900 | 316181115 | 2145 | 2140 | 2145 | 2140 | 1100 |
| 391 | 20250403 | 120800 | 313822215 | 2145 | 2145 | 2145 | 2145 | 2308 |
| 392 | 20250403 | 120700 | 308871555 | 2145 | 2145 | 2145 | 2145 | 295 |
| 393 | 20250403 | 120600 | 308238780 | 2155 | 2155 | 2155 | 2155 | 242 |
| 394 | 20250403 | 120500 | 307717270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 395 | 20250403 | 120400 | 307717270 | 2145 | 2145 | 2145 | 2145 | 843 |
| 396 | 20250403 | 120300 | 305909035 | 2165 | 2160 | 2165 | 2160 | 2740 |
| 397 | 20250403 | 120200 | 299986435 | 2160 | 2140 | 2165 | 2140 | 5345 |
| 398 | 20250403 | 120100 | 288443020 | 2140 | 2145 | 2145 | 2140 | 1000 |
| 399 | 20250403 | 120000 | 286301415 | 2145 | 2145 | 2145 | 2145 | 1 |
| 400 | 20250403 | 115900 | 286299270 | 2155 | 2150 | 2155 | 2150 | 4949 |
| 401 | 20250403 | 115800 | 275635925 | 2150 | 2155 | 2155 | 2150 | 1367 |
| 402 | 20250403 | 115700 | 272693795 | 2155 | 2155 | 2155 | 2155 | 73 |
| 403 | 20250403 | 115600 | 272536480 | 2155 | 2155 | 2155 | 2155 | 78 |
| 404 | 20250403 | 115500 | 272368390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 405 | 20250403 | 115400 | 272368390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 406 | 20250403 | 115300 | 272368390 | 2155 | 2160 | 2160 | 2155 | 302 |
| 407 | 20250403 | 115200 | 271717550 | 2160 | 2160 | 2160 | 2160 | 0 |
| 408 | 20250403 | 115100 | 271717550 | 2160 | 2160 | 2160 | 2160 | 1 |
| 409 | 20250403 | 115000 | 271715390 | 2160 | 2160 | 2160 | 2160 | 470 |
| 410 | 20250403 | 114900 | 270700190 | 2160 | 2155 | 2160 | 2155 | 3471 |
| 411 | 20250403 | 114800 | 263202835 | 2155 | 2155 | 2155 | 2155 | 4862 |
| 412 | 20250403 | 114700 | 252725225 | 2155 | 2165 | 2165 | 2155 | 1004 |
| 413 | 20250403 | 114600 | 250551605 | 2165 | 2160 | 2165 | 2160 | 6500 |
| 414 | 20250403 | 114500 | 236511200 | 2165 | 2165 | 2165 | 2165 | 18 |
| 415 | 20250403 | 114400 | 236472230 | 2165 | 2165 | 2165 | 2155 | 178 |
| 416 | 20250403 | 114300 | 236086910 | 2160 | 2160 | 2165 | 2160 | 2618 |
| 417 | 20250403 | 114200 | 230428940 | 2165 | 2165 | 2165 | 2165 | 0 |
| 418 | 20250403 | 114100 | 230428940 | 2165 | 2155 | 2165 | 2155 | 7460 |
| 419 | 20250403 | 114000 | 214336945 | 2155 | 2155 | 2155 | 2155 | 11 |
| 420 | 20250403 | 113900 | 214313240 | 2150 | 2150 | 2150 | 2150 | 1700 |
| 421 | 20250403 | 113800 | 210658240 | 2145 | 2145 | 2145 | 2145 | 0 |
| 422 | 20250403 | 113700 | 210658240 | 2145 | 2120 | 2145 | 2120 | 1236 |
| 423 | 20250403 | 113600 | 208015770 | 2120 | 2120 | 2120 | 2120 | 8 |
| 424 | 20250403 | 113500 | 207998810 | 2120 | 2150 | 2150 | 2120 | 2378 |
| 425 | 20250403 | 113400 | 202889135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 426 | 20250403 | 113300 | 202889135 | 2145 | 2145 | 2145 | 2145 | 925 |
| 427 | 20250403 | 113200 | 200905010 | 2145 | 2145 | 2145 | 2145 | 309 |
| 428 | 20250403 | 113100 | 200242205 | 2150 | 2122 | 2150 | 2122 | 7568 |
| 429 | 20250403 | 113000 | 184053946 | 2130 | 2130 | 2130 | 2130 | 0 |
| 430 | 20250403 | 112900 | 184053946 | 2130 | 2130 | 2130 | 2130 | 0 |
| 431 | 20250403 | 112800 | 184053946 | 2130 | 2130 | 2130 | 2130 | 0 |
| 432 | 20250403 | 112700 | 184053946 | 2130 | 2130 | 2130 | 2130 | 0 |
| 433 | 20250403 | 112600 | 184053946 | 2130 | 2125 | 2130 | 2125 | 9 |
| 434 | 20250403 | 112500 | 184034816 | 2125 | 2115 | 2125 | 2115 | 697 |
| 435 | 20250403 | 112400 | 182554651 | 2115 | 2125 | 2125 | 2105 | 1995 |
| 436 | 20250403 | 112300 | 178334106 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 437 | 20250403 | 112200 | 176211986 | 2125 | 2125 | 2125 | 2125 | 0 |
| 438 | 20250403 | 112100 | 176211986 | 2125 | 2125 | 2125 | 2125 | 0 |
| 439 | 20250403 | 112000 | 176211986 | 2125 | 2125 | 2125 | 2125 | 0 |
| 440 | 20250403 | 111900 | 176211986 | 2125 | 2125 | 2125 | 2125 | 30 |
| 441 | 20250403 | 111800 | 176148236 | 2125 | 2125 | 2125 | 2125 | 0 |
| 442 | 20250403 | 111700 | 176148236 | 2125 | 2125 | 2125 | 2125 | 0 |
| 443 | 20250403 | 111600 | 176148236 | 2125 | 2125 | 2125 | 2125 | 0 |
| 444 | 20250403 | 111500 | 176148236 | 2125 | 2125 | 2125 | 2125 | 50 |
| 445 | 20250403 | 111400 | 176041986 | 2130 | 2130 | 2130 | 2130 | 79 |
| 446 | 20250403 | 111300 | 175873716 | 2110 | 2110 | 2110 | 2110 | 100 |
| 447 | 20250403 | 111200 | 175662716 | 2135 | 2130 | 2135 | 2130 | 233 |
| 448 | 20250403 | 111100 | 175166421 | 2130 | 2130 | 2130 | 2130 | 644 |
| 449 | 20250403 | 111000 | 173794701 | 2130 | 2120 | 2130 | 2120 | 87 |
| 450 | 20250403 | 110900 | 173609536 | 2130 | 2110 | 2130 | 2110 | 337 |
| 451 | 20250403 | 110800 | 172898446 | 2115 | 2115 | 2115 | 2115 | 50 |
| 452 | 20250403 | 110700 | 172792696 | 2130 | 2130 | 2130 | 2130 | 0 |
| 453 | 20250403 | 110600 | 172792696 | 2130 | 2130 | 2130 | 2130 | 0 |
| 454 | 20250403 | 110500 | 172792696 | 2130 | 2130 | 2130 | 2130 | 0 |
| 455 | 20250403 | 110400 | 172792696 | 2130 | 2130 | 2130 | 2130 | 1 |
| 456 | 20250403 | 110300 | 172790566 | 2100 | 2125 | 2125 | 2100 | 5000 |
| 457 | 20250403 | 110200 | 162248971 | 2120 | 2100 | 2120 | 2100 | 1181 |
| 458 | 20250403 | 110100 | 159750466 | 2115 | 2115 | 2115 | 2115 | 0 |
| 459 | 20250403 | 110000 | 159750466 | 2115 | 2115 | 2115 | 2115 | 1 |
| 460 | 20250403 | 105900 | 159748351 | 2100 | 2100 | 2100 | 2100 | 11 |
| 461 | 20250403 | 105800 | 159725251 | 2110 | 2105 | 2110 | 2105 | 203 |
| 462 | 20250403 | 105700 | 159296936 | 2110 | 2100 | 2110 | 2100 | 10 |
| 463 | 20250403 | 105600 | 159275926 | 2100 | 2100 | 2100 | 2100 | 56 |
| 464 | 20250403 | 105500 | 159158326 | 2105 | 2105 | 2105 | 2105 | 0 |
| 465 | 20250403 | 105400 | 159158326 | 2105 | 2105 | 2105 | 2105 | 0 |
| 466 | 20250403 | 105300 | 159158326 | 2105 | 2110 | 2110 | 2105 | 33 |
| 467 | 20250403 | 105200 | 159088796 | 2115 | 2115 | 2115 | 2115 | 0 |
| 468 | 20250403 | 105100 | 159088796 | 2115 | 2115 | 2115 | 2115 | 0 |
| 469 | 20250403 | 105000 | 159088796 | 2115 | 2115 | 2115 | 2115 | 225 |
| 470 | 20250403 | 104900 | 158612921 | 2115 | 2115 | 2115 | 2115 | 0 |
| 471 | 20250403 | 104800 | 158612921 | 2115 | 2115 | 2115 | 2115 | 1 |
| 472 | 20250403 | 104700 | 158610806 | 2105 | 2115 | 2115 | 2105 | 34 |
| 473 | 20250403 | 104600 | 158539226 | 2115 | 2105 | 2115 | 2105 | 368 |
| 474 | 20250403 | 104500 | 157764576 | 2105 | 2105 | 2105 | 2105 | 0 |
| 475 | 20250403 | 104400 | 157764576 | 2105 | 2100 | 2105 | 2100 | 205 |
| 476 | 20250403 | 104300 | 157334071 | 2100 | 2100 | 2100 | 2100 | 0 |
| 477 | 20250403 | 104200 | 157334071 | 2100 | 2100 | 2100 | 2100 | 0 |
| 478 | 20250403 | 104100 | 157334071 | 2100 | 2100 | 2100 | 2100 | 0 |
| 479 | 20250403 | 104000 | 157334071 | 2100 | 2100 | 2100 | 2100 | 637 |
| 480 | 20250403 | 103900 | 155996371 | 2095 | 2095 | 2095 | 2090 | 2767 |
| 481 | 20250403 | 103800 | 150208336 | 2095 | 2095 | 2100 | 2095 | 695 |
| 482 | 20250403 | 103700 | 148752306 | 2100 | 2105 | 2105 | 2100 | 1316 |
| 483 | 20250403 | 103600 | 145986836 | 2120 | 2110 | 2120 | 2100 | 1552 |
| 484 | 20250403 | 103500 | 142723926 | 2105 | 2120 | 2120 | 2105 | 1171 |
| 485 | 20250403 | 103400 | 140255921 | 2120 | 2120 | 2125 | 2115 | 3118 |
| 486 | 20250403 | 103300 | 133649821 | 2145 | 2125 | 2145 | 2125 | 1617 |
| 487 | 20250403 | 103200 | 130205771 | 2145 | 2145 | 2145 | 2145 | 0 |
| 488 | 20250403 | 103100 | 130205771 | 2145 | 2125 | 2145 | 2120 | 587 |
| 489 | 20250403 | 103000 | 128956931 | 2120 | 2150 | 2150 | 2120 | 1570 |
| 490 | 20250403 | 102900 | 125598531 | 2150 | 2135 | 2150 | 2135 | 1851 |
| 491 | 20250403 | 102800 | 121624991 | 2135 | 2130 | 2135 | 2130 | 1605 |
| 492 | 20250403 | 102700 | 118204316 | 2115 | 2135 | 2135 | 2115 | 480 |
| 493 | 20250403 | 102600 | 117183751 | 2135 | 2130 | 2135 | 2120 | 1249 |
| 494 | 20250403 | 102500 | 114521596 | 2130 | 2130 | 2130 | 2130 | 1639 |
| 495 | 20250403 | 102400 | 111030526 | 2130 | 2125 | 2130 | 2125 | 661 |
| 496 | 20250403 | 102300 | 109624956 | 2125 | 2130 | 2130 | 2120 | 61 |
| 497 | 20250403 | 102200 | 109495576 | 2125 | 2125 | 2125 | 2125 | 2945 |
| 498 | 20250403 | 102100 | 103237451 | 2125 | 2125 | 2125 | 2125 | 1 |
| 499 | 20250403 | 102000 | 103235326 | 2125 | 2110 | 2125 | 2110 | 5076 |
| 500 | 20250403 | 101900 | 92501356 | 2110 | 2110 | 2110 | 2110 | 237 |
| 501 | 20250403 | 101800 | 92001286 | 2110 | 2110 | 2110 | 2090 | 934 |
| 502 | 20250403 | 101700 | 90044581 | 2105 | 2100 | 2105 | 2090 | 708 |
| 503 | 20250403 | 101600 | 88554321 | 2100 | 2095 | 2100 | 2095 | 3069 |
| 504 | 20250403 | 101500 | 82120891 | 2090 | 2090 | 2090 | 2090 | 816 |
| 505 | 20250403 | 101400 | 80415451 | 2090 | 2095 | 2095 | 2050 | 5401 |
| 506 | 20250403 | 101300 | 69274841 | 2105 | 2100 | 2105 | 2100 | 1379 |
| 507 | 20250403 | 101200 | 66378931 | 2100 | 2095 | 2100 | 2095 | 3500 |
| 508 | 20250403 | 101100 | 59033561 | 2095 | 2095 | 2095 | 2095 | 300 |
| 509 | 20250403 | 101000 | 58405061 | 2095 | 2090 | 2095 | 2090 | 241 |
| 510 | 20250403 | 100900 | 57900191 | 2085 | 2085 | 2085 | 2085 | 454 |
| 511 | 20250403 | 100800 | 56953601 | 2085 | 2085 | 2085 | 2085 | 3 |
| 512 | 20250403 | 100700 | 56947346 | 2085 | 2090 | 2090 | 2085 | 2119 |
| 513 | 20250403 | 100600 | 52519436 | 2090 | 2080 | 2090 | 2080 | 2028 |
| 514 | 20250403 | 100500 | 48289581 | 2080 | 2075 | 2080 | 2075 | 1742 |
| 515 | 20250403 | 100400 | 44672406 | 2075 | 2075 | 2075 | 2075 | 50 |
| 516 | 20250403 | 100300 | 44568656 | 2075 | 2070 | 2075 | 2070 | 535 |
| 517 | 20250403 | 100200 | 43461201 | 2065 | 2065 | 2065 | 2065 | 0 |
| 518 | 20250403 | 100100 | 43461201 | 2065 | 2070 | 2070 | 2065 | 569 |
| 519 | 20250403 | 100000 | 42284986 | 2070 | 2070 | 2070 | 2070 | 551 |
| 520 | 20250403 | 095900 | 41144416 | 2070 | 2065 | 2070 | 2065 | 651 |
| 521 | 20250403 | 095800 | 39798891 | 2065 | 2065 | 2065 | 2065 | 0 |
| 522 | 20250403 | 095700 | 39798891 | 2065 | 2065 | 2065 | 2065 | 0 |
| 523 | 20250403 | 095600 | 39798891 | 2065 | 2070 | 2070 | 2065 | 250 |
| 524 | 20250403 | 095500 | 39282636 | 2065 | 2065 | 2065 | 2065 | 633 |
| 525 | 20250403 | 095400 | 37975491 | 2065 | 2065 | 2065 | 2065 | 0 |
| 526 | 20250403 | 095300 | 37975491 | 2065 | 2065 | 2065 | 2065 | 0 |
| 527 | 20250403 | 095200 | 37975491 | 2065 | 2065 | 2065 | 2065 | 0 |
| 528 | 20250403 | 095100 | 37975491 | 2065 | 2065 | 2065 | 2065 | 170 |
| 529 | 20250403 | 095000 | 37624441 | 2065 | 2055 | 2065 | 2055 | 611 |
| 530 | 20250403 | 094900 | 36368826 | 2050 | 2050 | 2050 | 2050 | 0 |
| 531 | 20250403 | 094800 | 36368826 | 2050 | 2050 | 2050 | 2050 | 438 |
| 532 | 20250403 | 094700 | 35470926 | 2040 | 2040 | 2040 | 2040 | 0 |
| 533 | 20250403 | 094600 | 35470926 | 2040 | 2040 | 2050 | 2040 | 1000 |
| 534 | 20250403 | 094500 | 33429926 | 2040 | 2040 | 2040 | 2040 | 100 |
| 535 | 20250403 | 094400 | 33225926 | 2050 | 2050 | 2050 | 2050 | 5 |
| 536 | 20250403 | 094300 | 33215676 | 2050 | 2050 | 2050 | 2030 | 132 |
| 537 | 20250403 | 094200 | 32946536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 538 | 20250403 | 094100 | 32946536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 539 | 20250403 | 094000 | 32946536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 540 | 20250403 | 093900 | 32946536 | 2050 | 2040 | 2050 | 2040 | 1000 |
| 541 | 20250403 | 093800 | 30904416 | 2030 | 2030 | 2030 | 2030 | 0 |
| 542 | 20250403 | 093700 | 30904416 | 2030 | 2030 | 2030 | 2030 | 1109 |
| 543 | 20250403 | 093600 | 28653146 | 2040 | 2040 | 2040 | 2040 | 1 |
| 544 | 20250403 | 093500 | 28651106 | 2030 | 2030 | 2030 | 2030 | 1013 |
| 545 | 20250403 | 093400 | 26594716 | 2040 | 2035 | 2040 | 2035 | 79 |
| 546 | 20250403 | 093300 | 26433611 | 2040 | 2040 | 2040 | 2040 | 0 |
| 547 | 20250403 | 093200 | 26433611 | 2040 | 2040 | 2040 | 2040 | 3 |
| 548 | 20250403 | 093100 | 26427491 | 2040 | 2040 | 2040 | 2040 | 200 |
| 549 | 20250403 | 093000 | 26019491 | 2050 | 2040 | 2050 | 2035 | 504 |
| 550 | 20250403 | 092900 | 24993736 | 2040 | 2040 | 2040 | 2040 | 40 |
| 551 | 20250403 | 092800 | 24912136 | 2050 | 2040 | 2050 | 2040 | 192 |
| 552 | 20250403 | 092700 | 24519776 | 2040 | 2040 | 2040 | 2040 | 255 |
| 553 | 20250403 | 092600 | 23999576 | 2050 | 2050 | 2050 | 2050 | 102 |
| 554 | 20250403 | 092500 | 23790476 | 2050 | 2050 | 2050 | 2050 | 23 |
| 555 | 20250403 | 092400 | 23743326 | 2055 | 2055 | 2055 | 2055 | 0 |
| 556 | 20250403 | 092300 | 23743326 | 2055 | 2055 | 2055 | 2055 | 3 |
| 557 | 20250403 | 092200 | 23737161 | 2065 | 2065 | 2065 | 2065 | 1 |
| 558 | 20250403 | 092100 | 23735096 | 2040 | 2040 | 2040 | 2040 | 0 |
| 559 | 20250403 | 092000 | 23735096 | 2040 | 2040 | 2040 | 2040 | 294 |
| 560 | 20250403 | 091900 | 23135336 | 2070 | 2070 | 2070 | 2070 | 0 |
| 561 | 20250403 | 091800 | 23135336 | 2070 | 2070 | 2070 | 2070 | 0 |
| 562 | 20250403 | 091700 | 23135336 | 2070 | 2070 | 2070 | 2070 | 100 |
| 563 | 20250403 | 091600 | 22928336 | 2075 | 2075 | 2075 | 2075 | 0 |
| 564 | 20250403 | 091500 | 22928336 | 2075 | 2075 | 2075 | 2075 | 1 |
| 565 | 20250403 | 091400 | 22926261 | 2045 | 2045 | 2045 | 2040 | 219 |
| 566 | 20250403 | 091300 | 22479181 | 2080 | 2080 | 2080 | 2080 | 0 |
| 567 | 20250403 | 091200 | 22479181 | 2080 | 2040 | 2080 | 2040 | 407 |
| 568 | 20250403 | 091100 | 21633621 | 2035 | 2035 | 2035 | 2035 | 0 |
| 569 | 20250403 | 091000 | 21633621 | 2035 | 2030 | 2035 | 2030 | 337 |
| 570 | 20250403 | 090900 | 20949441 | 2015 | 2015 | 2015 | 2015 | 0 |
| 571 | 20250403 | 090800 | 20949441 | 2015 | 2015 | 2015 | 2015 | 6 |
| 572 | 20250403 | 090700 | 20937351 | 2010 | 2075 | 2075 | 2010 | 339 |
| 573 | 20250403 | 090600 | 20254921 | 2000 | 1998 | 2000 | 1998 | 8592 |
| 574 | 20250403 | 090500 | 3072347 | 1998 | 1998 | 1998 | 1998 | 5 |
| 575 | 20250403 | 090400 | 3062357 | 1983 | 1983 | 1983 | 1983 | 1 |
| 576 | 20250403 | 090300 | 3060374 | 1998 | 1998 | 1998 | 1998 | 100 |
| 577 | 20250403 | 090200 | 2860574 | 1998 | 1998 | 1998 | 1998 | 0 |
| 578 | 20250403 | 090100 | 2860574 | 1998 | 1998 | 1998 | 1998 | 21 |
| 579 | 20250403 | 090000 | 2818616 | 1999 | 1999 | 1999 | 1999 | 1409 |