30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 101915 |
| 3 | 20241029 | 185200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 4 | 20241029 | 185100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 5 | 20241029 | 185000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 6 | 20241029 | 184900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 7 | 20241029 | 184800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 8 | 20241029 | 184700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 9 | 20241029 | 184600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 10 | 20241029 | 184500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 11 | 20241029 | 184400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 12 | 20241029 | 184300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 13 | 20241029 | 184200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 14 | 20241029 | 184100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 15 | 20241029 | 184000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 16 | 20241029 | 183900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 17 | 20241029 | 183800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 18 | 20241029 | 183700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 19 | 20241029 | 183600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 20 | 20241029 | 183500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 21 | 20241029 | 183400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 22 | 20241029 | 183300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 23 | 20241029 | 183200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 24 | 20241029 | 183100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 25 | 20241029 | 183000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 26 | 20241029 | 182900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 27 | 20241029 | 182800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 28 | 20241029 | 182700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 29 | 20241029 | 182600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 30 | 20241029 | 182500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 31 | 20241029 | 182400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 32 | 20241029 | 182300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 101915 |
| 33 | 20241029 | 182200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 34 | 20241029 | 182100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 35 | 20241029 | 182000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 36 | 20241029 | 181900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 37 | 20241029 | 181800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 38 | 20241029 | 181700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 39 | 20241029 | 181600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 40 | 20241029 | 181500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 41 | 20241029 | 181400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 42 | 20241029 | 181300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 43 | 20241029 | 181200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 44 | 20241029 | 181100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 45 | 20241029 | 181000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 46 | 20241029 | 180900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 47 | 20241029 | 180800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 48 | 20241029 | 180700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 49 | 20241029 | 180600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 50 | 20241029 | 180500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 51 | 20241029 | 180400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 52 | 20241029 | 180300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 53 | 20241029 | 180200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 54 | 20241029 | 180100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 55 | 20241029 | 180000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 56 | 20241029 | 175900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 57 | 20241029 | 175800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 58 | 20241029 | 175700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 59 | 20241029 | 175600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 60 | 20241029 | 175500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 61 | 20241029 | 175400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 62 | 20241029 | 175300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 101915 |
| 63 | 20241029 | 175200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 64 | 20241029 | 175100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 65 | 20241029 | 175000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 66 | 20241029 | 174900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 67 | 20241029 | 174800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 68 | 20241029 | 174700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 69 | 20241029 | 174600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 70 | 20241029 | 174500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 71 | 20241029 | 174400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 72 | 20241029 | 174300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 73 | 20241029 | 174200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 74 | 20241029 | 174100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 75 | 20241029 | 174000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 76 | 20241029 | 173900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 77 | 20241029 | 173800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 78 | 20241029 | 173700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 79 | 20241029 | 173600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 80 | 20241029 | 173500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 81 | 20241029 | 173400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 82 | 20241029 | 173300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 83 | 20241029 | 173200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 84 | 20241029 | 173100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 85 | 20241029 | 173000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 86 | 20241029 | 172900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 87 | 20241029 | 172800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 88 | 20241029 | 172700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 89 | 20241029 | 172600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 90 | 20241029 | 172500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 91 | 20241029 | 172400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 92 | 20241029 | 172300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 101915 |
| 93 | 20241029 | 172200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 94 | 20241029 | 172100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 95 | 20241029 | 172000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 96 | 20241029 | 171900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 97 | 20241029 | 171800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 98 | 20241029 | 171700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 99 | 20241029 | 171600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 100 | 20241029 | 171500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 101 | 20241029 | 171400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 102 | 20241029 | 171300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 103 | 20241029 | 171200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 104 | 20241029 | 171100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 105 | 20241029 | 171000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 106 | 20241029 | 170900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 107 | 20241029 | 170800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 108 | 20241029 | 170700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 109 | 20241029 | 170600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 110 | 20241029 | 170500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 111 | 20241029 | 170400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 112 | 20241029 | 170300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 113 | 20241029 | 170200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 114 | 20241029 | 170100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 115 | 20241029 | 170000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 116 | 20241029 | 165900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 117 | 20241029 | 165800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 118 | 20241029 | 165700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 119 | 20241029 | 165600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 120 | 20241029 | 165500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 121 | 20241029 | 165400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 122 | 20241029 | 165300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 101915 |
| 123 | 20241029 | 165200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 124 | 20241029 | 165100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 125 | 20241029 | 165000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 126 | 20241029 | 164900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 127 | 20241029 | 164800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 128 | 20241029 | 164700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 129 | 20241029 | 164600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 130 | 20241029 | 164500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 131 | 20241029 | 164400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 132 | 20241029 | 164300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 133 | 20241029 | 164200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 134 | 20241029 | 164100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 135 | 20241029 | 164000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 136 | 20241029 | 163900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 137 | 20241029 | 163800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 138 | 20241029 | 163700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 139 | 20241029 | 163600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 140 | 20241029 | 163500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 141 | 20241029 | 163400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 142 | 20241029 | 163300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 143 | 20241029 | 163200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 144 | 20241029 | 163100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 145 | 20241029 | 163000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 146 | 20241029 | 162900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 147 | 20241029 | 162800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 148 | 20241029 | 162700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 149 | 20241029 | 162600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 150 | 20241029 | 162500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 151 | 20241029 | 162400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 152 | 20241029 | 162300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 101915 |
| 153 | 20241029 | 162200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 154 | 20241029 | 162100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 155 | 20241029 | 162000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 156 | 20241029 | 161900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 157 | 20241029 | 161800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 158 | 20241029 | 161700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 159 | 20241029 | 161600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 160 | 20241029 | 161500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 161 | 20241029 | 161400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 162 | 20241029 | 161300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 163 | 20241029 | 161200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 164 | 20241029 | 161100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 165 | 20241029 | 161000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 166 | 20241029 | 160900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 167 | 20241029 | 160800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 168 | 20241029 | 160700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 169 | 20241029 | 160600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 170 | 20241029 | 160500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 171 | 20241029 | 160400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 172 | 20241029 | 160300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 173 | 20241029 | 160200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 174 | 20241029 | 160100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 175 | 20241029 | 160000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 176 | 20241029 | 155900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 177 | 20241029 | 155800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 178 | 20241029 | 155700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 179 | 20241029 | 155600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 180 | 20241029 | 155500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 181 | 20241029 | 155400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 182 | 20241029 | 155300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 101915 |
| 183 | 20241029 | 155200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 184 | 20241029 | 155100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 185 | 20241029 | 155000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 186 | 20241029 | 154900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 187 | 20241029 | 154800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 188 | 20241029 | 154700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 189 | 20241029 | 154600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20241029 | 154500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20241029 | 154400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20241029 | 154300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20241029 | 154200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20241029 | 154100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20241029 | 154000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20241029 | 153900 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20241029 | 153800 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20241029 | 153700 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20241029 | 153600 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20241029 | 153500 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20241029 | 153400 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20241029 | 153300 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20241029 | 153200 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 204 | 20241029 | 153100 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 0 |
| 205 | 20241029 | 153000 | 27935576302 | 1697 | 1697 | 1697 | 1697 | 101915 |
| 206 | 20241029 | 152900 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20241029 | 152800 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20241029 | 152700 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20241029 | 152600 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20241029 | 152500 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20241029 | 152400 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 212 | 20241029 | 152300 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 213 | 20241029 | 152200 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 214 | 20241029 | 152100 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 215 | 20241029 | 152000 | 27762626547 | 1698 | 1698 | 1698 | 1698 | 0 |
| 216 | 20241029 | 151900 | 27762626547 | 1698 | 1694 | 1700 | 1693 | 25780 |
| 217 | 20241029 | 151800 | 27718874956 | 1693 | 1693 | 1697 | 1691 | 28906 |
| 218 | 20241029 | 151700 | 27669949309 | 1693 | 1692 | 1694 | 1691 | 8878 |
| 219 | 20241029 | 151600 | 27654923996 | 1691 | 1690 | 1695 | 1690 | 7159 |
| 220 | 20241029 | 151500 | 27642814543 | 1694 | 1694 | 1695 | 1689 | 29033 |
| 221 | 20241029 | 151400 | 27593720975 | 1695 | 1696 | 1696 | 1694 | 15670 |
| 222 | 20241029 | 151300 | 27567159001 | 1698 | 1700 | 1700 | 1696 | 37881 |
| 223 | 20241029 | 151200 | 27502840141 | 1700 | 1698 | 1700 | 1698 | 10592 |
| 224 | 20241029 | 151100 | 27484847262 | 1699 | 1699 | 1701 | 1698 | 8828 |
| 225 | 20241029 | 151000 | 27469849520 | 1700 | 1699 | 1701 | 1698 | 8869 |
| 226 | 20241029 | 150900 | 27454787920 | 1699 | 1700 | 1700 | 1698 | 11435 |
| 227 | 20241029 | 150800 | 27435360713 | 1700 | 1702 | 1706 | 1699 | 8082 |
| 228 | 20241029 | 150700 | 27421613057 | 1707 | 1702 | 1711 | 1702 | 18516 |
| 229 | 20241029 | 150600 | 27390043287 | 1702 | 1692 | 1705 | 1691 | 12876 |
| 230 | 20241029 | 150500 | 27368133647 | 1701 | 1714 | 1715 | 1690 | 15282 |
| 231 | 20241029 | 150400 | 27342198627 | 1707 | 1698 | 1714 | 1698 | 43433 |
| 232 | 20241029 | 150300 | 27268106042 | 1697 | 1693 | 1697 | 1687 | 15250 |
| 233 | 20241029 | 150200 | 27242277248 | 1690 | 1694 | 1696 | 1690 | 11974 |
| 234 | 20241029 | 150100 | 27222002494 | 1694 | 1691 | 1697 | 1686 | 5508 |
| 235 | 20241029 | 150000 | 27212683776 | 1698 | 1690 | 1698 | 1678 | 30889 |
| 236 | 20241029 | 145900 | 27160517700 | 1685 | 1686 | 1694 | 1683 | 17602 |
| 237 | 20241029 | 145800 | 27130796976 | 1686 | 1688 | 1691 | 1682 | 15749 |
| 238 | 20241029 | 145700 | 27104237160 | 1688 | 1683 | 1690 | 1680 | 14144 |
| 239 | 20241029 | 145600 | 27080428571 | 1684 | 1672 | 1686 | 1671 | 33354 |
| 240 | 20241029 | 145500 | 27024409053 | 1672 | 1674 | 1677 | 1665 | 54426 |
| 241 | 20241029 | 145400 | 26933525564 | 1668 | 1691 | 1691 | 1668 | 103284 |
| 242 | 20241029 | 145300 | 26760213549 | 1691 | 1707 | 1707 | 1691 | 81999 |
| 243 | 20241029 | 145200 | 26620867593 | 1706 | 1710 | 1710 | 1706 | 10906 |
| 244 | 20241029 | 145100 | 26602241202 | 1710 | 1709 | 1718 | 1706 | 14102 |
| 245 | 20241029 | 145000 | 26578109985 | 1708 | 1705 | 1709 | 1704 | 7320 |
| 246 | 20241029 | 144900 | 26565622292 | 1704 | 1704 | 1707 | 1703 | 6308 |
| 247 | 20241029 | 144800 | 26554870592 | 1704 | 1707 | 1709 | 1703 | 12496 |
| 248 | 20241029 | 144700 | 26533569895 | 1706 | 1703 | 1712 | 1703 | 6485 |
| 249 | 20241029 | 144600 | 26522502765 | 1703 | 1703 | 1712 | 1702 | 25248 |
| 250 | 20241029 | 144500 | 26479501279 | 1703 | 1709 | 1710 | 1703 | 31642 |
| 251 | 20241029 | 144400 | 26425514517 | 1710 | 1708 | 1711 | 1706 | 31660 |
| 252 | 20241029 | 144300 | 26371430701 | 1708 | 1713 | 1714 | 1707 | 32340 |
| 253 | 20241029 | 144200 | 26316125208 | 1713 | 1719 | 1719 | 1712 | 15557 |
| 254 | 20241029 | 144100 | 26289441499 | 1719 | 1726 | 1727 | 1719 | 15117 |
| 255 | 20241029 | 144000 | 26263370416 | 1726 | 1725 | 1726 | 1712 | 62954 |
| 256 | 20241029 | 143900 | 26155261293 | 1725 | 1734 | 1734 | 1725 | 33816 |
| 257 | 20241029 | 143800 | 26096729891 | 1732 | 1733 | 1735 | 1730 | 7783 |
| 258 | 20241029 | 143700 | 26083253411 | 1731 | 1735 | 1738 | 1730 | 22087 |
| 259 | 20241029 | 143600 | 26044943774 | 1733 | 1732 | 1742 | 1730 | 45414 |
| 260 | 20241029 | 143500 | 25966059365 | 1730 | 1723 | 1738 | 1722 | 68027 |
| 261 | 20241029 | 143400 | 25848520579 | 1723 | 1721 | 1724 | 1720 | 11399 |
| 262 | 20241029 | 143300 | 25828890911 | 1721 | 1728 | 1728 | 1721 | 38634 |
| 263 | 20241029 | 143200 | 25762217192 | 1728 | 1729 | 1730 | 1728 | 6646 |
| 264 | 20241029 | 143100 | 25750728291 | 1728 | 1731 | 1731 | 1727 | 7882 |
| 265 | 20241029 | 143000 | 25737106906 | 1731 | 1733 | 1734 | 1728 | 4200 |
| 266 | 20241029 | 142900 | 25729840008 | 1733 | 1728 | 1733 | 1727 | 5317 |
| 267 | 20241029 | 142800 | 25720651281 | 1727 | 1730 | 1733 | 1725 | 16696 |
| 268 | 20241029 | 142700 | 25691791703 | 1727 | 1722 | 1733 | 1722 | 12837 |
| 269 | 20241029 | 142600 | 25669602953 | 1722 | 1729 | 1730 | 1722 | 27525 |
| 270 | 20241029 | 142500 | 25622086619 | 1730 | 1735 | 1735 | 1729 | 4731 |
| 271 | 20241029 | 142400 | 25613893010 | 1735 | 1733 | 1735 | 1726 | 19760 |
| 272 | 20241029 | 142300 | 25579748124 | 1735 | 1748 | 1755 | 1734 | 54053 |
| 273 | 20241029 | 142200 | 25485468807 | 1749 | 1730 | 1751 | 1726 | 20220 |
| 274 | 20241029 | 142100 | 25450322155 | 1730 | 1721 | 1730 | 1721 | 8950 |
| 275 | 20241029 | 142000 | 25434872937 | 1722 | 1714 | 1727 | 1712 | 31278 |
| 276 | 20241029 | 141900 | 25381025145 | 1712 | 1706 | 1717 | 1705 | 36312 |
| 277 | 20241029 | 141800 | 25318903258 | 1705 | 1727 | 1730 | 1703 | 134100 |
| 278 | 20241029 | 141700 | 25088758790 | 1726 | 1743 | 1744 | 1725 | 61794 |
| 279 | 20241029 | 141600 | 24981733252 | 1744 | 1750 | 1755 | 1743 | 46325 |
| 280 | 20241029 | 141500 | 24900813110 | 1754 | 1751 | 1757 | 1747 | 41038 |
| 281 | 20241029 | 141400 | 24828950701 | 1750 | 1760 | 1761 | 1750 | 49155 |
| 282 | 20241029 | 141300 | 24742621736 | 1761 | 1763 | 1765 | 1757 | 15466 |
| 283 | 20241029 | 141200 | 24715388084 | 1763 | 1772 | 1774 | 1760 | 30929 |
| 284 | 20241029 | 141100 | 24660677560 | 1770 | 1756 | 1772 | 1752 | 52356 |
| 285 | 20241029 | 141000 | 24568446688 | 1755 | 1764 | 1766 | 1754 | 43572 |
| 286 | 20241029 | 140900 | 24491836946 | 1763 | 1763 | 1769 | 1753 | 40511 |
| 287 | 20241029 | 140800 | 24420574285 | 1762 | 1770 | 1778 | 1762 | 49917 |
| 288 | 20241029 | 140700 | 24332129114 | 1766 | 1776 | 1779 | 1761 | 108769 |
| 289 | 20241029 | 140600 | 24139447240 | 1774 | 1767 | 1780 | 1767 | 148913 |
| 290 | 20241029 | 140500 | 23875355562 | 1767 | 1742 | 1768 | 1741 | 116817 |
| 291 | 20241029 | 140400 | 23669803291 | 1741 | 1738 | 1750 | 1730 | 62474 |
| 292 | 20241029 | 140300 | 23560949343 | 1731 | 1724 | 1737 | 1724 | 28799 |
| 293 | 20241029 | 140200 | 23511159687 | 1724 | 1726 | 1732 | 1723 | 25533 |
| 294 | 20241029 | 140100 | 23467109534 | 1726 | 1720 | 1732 | 1720 | 21882 |
| 295 | 20241029 | 140000 | 23429320230 | 1720 | 1728 | 1730 | 1717 | 41037 |
| 296 | 20241029 | 135900 | 23358619329 | 1728 | 1726 | 1730 | 1719 | 40830 |
| 297 | 20241029 | 135800 | 23288244626 | 1728 | 1725 | 1731 | 1712 | 51897 |
| 298 | 20241029 | 135700 | 23199014311 | 1725 | 1749 | 1749 | 1715 | 117814 |
| 299 | 20241029 | 135600 | 22995208585 | 1749 | 1749 | 1751 | 1744 | 11598 |
| 300 | 20241029 | 135500 | 22974928280 | 1744 | 1752 | 1761 | 1744 | 74997 |
| 301 | 20241029 | 135400 | 22843387469 | 1750 | 1753 | 1754 | 1747 | 12747 |
| 302 | 20241029 | 135300 | 22821082675 | 1749 | 1741 | 1754 | 1740 | 30794 |
| 303 | 20241029 | 135200 | 22767327186 | 1741 | 1755 | 1759 | 1740 | 90911 |
| 304 | 20241029 | 135100 | 22608747724 | 1755 | 1755 | 1761 | 1750 | 25811 |
| 305 | 20241029 | 135000 | 22563479387 | 1755 | 1758 | 1760 | 1750 | 23708 |
| 306 | 20241029 | 134900 | 22521914209 | 1758 | 1750 | 1758 | 1745 | 71371 |
| 307 | 20241029 | 134800 | 22397050996 | 1751 | 1757 | 1765 | 1751 | 64016 |
| 308 | 20241029 | 134700 | 22284718095 | 1757 | 1767 | 1768 | 1755 | 60271 |
| 309 | 20241029 | 134600 | 22178728433 | 1764 | 1768 | 1771 | 1764 | 38786 |
| 310 | 20241029 | 134500 | 22110234830 | 1768 | 1761 | 1772 | 1760 | 25054 |
| 311 | 20241029 | 134400 | 22065996620 | 1769 | 1784 | 1784 | 1756 | 108896 |
| 312 | 20241029 | 134300 | 21873452780 | 1784 | 1776 | 1788 | 1776 | 45503 |
| 313 | 20241029 | 134200 | 21792317504 | 1776 | 1773 | 1785 | 1773 | 37636 |
| 314 | 20241029 | 134100 | 21725509589 | 1773 | 1788 | 1796 | 1773 | 108138 |
| 315 | 20241029 | 134000 | 21532557042 | 1787 | 1775 | 1787 | 1775 | 41456 |
| 316 | 20241029 | 133900 | 21458773199 | 1775 | 1785 | 1790 | 1775 | 123484 |
| 317 | 20241029 | 133800 | 21238499780 | 1785 | 1778 | 1793 | 1772 | 55089 |
| 318 | 20241029 | 133700 | 21140422234 | 1775 | 1785 | 1800 | 1770 | 141903 |
| 319 | 20241029 | 133600 | 20886558860 | 1786 | 1765 | 1792 | 1764 | 70044 |
| 320 | 20241029 | 133500 | 20761890561 | 1765 | 1775 | 1776 | 1763 | 72713 |
| 321 | 20241029 | 133400 | 20633376061 | 1775 | 1768 | 1790 | 1768 | 70626 |
| 322 | 20241029 | 133300 | 20507892922 | 1768 | 1794 | 1808 | 1746 | 380360 |
| 323 | 20241029 | 133200 | 19826049932 | 1794 | 1750 | 1795 | 1749 | 205639 |
| 324 | 20241029 | 133100 | 19460211419 | 1749 | 1753 | 1755 | 1745 | 47100 |
| 325 | 20241029 | 133000 | 19377811752 | 1753 | 1765 | 1766 | 1750 | 48724 |
| 326 | 20241029 | 132900 | 19292228688 | 1765 | 1752 | 1765 | 1743 | 82507 |
| 327 | 20241029 | 132800 | 19147927630 | 1752 | 1757 | 1763 | 1743 | 130648 |
| 328 | 20241029 | 132700 | 18919117343 | 1754 | 1756 | 1771 | 1752 | 143418 |
| 329 | 20241029 | 132600 | 18666805658 | 1756 | 1781 | 1786 | 1756 | 183379 |
| 330 | 20241029 | 132500 | 18342242796 | 1782 | 1772 | 1789 | 1770 | 100095 |
| 331 | 20241029 | 132400 | 18164215765 | 1782 | 1802 | 1809 | 1765 | 290223 |
| 332 | 20241029 | 132300 | 17644774534 | 1804 | 1794 | 1820 | 1789 | 370288 |
| 333 | 20241029 | 132200 | 16976390133 | 1794 | 1783 | 1820 | 1779 | 429401 |
| 334 | 20241029 | 132100 | 16202852978 | 1783 | 1753 | 1797 | 1753 | 316856 |
| 335 | 20241029 | 132000 | 15638345259 | 1756 | 1713 | 1761 | 1713 | 240349 |
| 336 | 20241029 | 131900 | 15219983301 | 1714 | 1792 | 1810 | 1700 | 647584 |
| 337 | 20241029 | 131800 | 14073069536 | 1792 | 1795 | 1800 | 1783 | 433983 |
| 338 | 20241029 | 131700 | 13294834022 | 1795 | 1740 | 1796 | 1723 | 481149 |
| 339 | 20241029 | 131600 | 12449055439 | 1741 | 1675 | 1758 | 1675 | 502615 |
| 340 | 20241029 | 131500 | 11577988309 | 1675 | 1672 | 1675 | 1671 | 8983 |
| 341 | 20241029 | 131400 | 11562959051 | 1673 | 1673 | 1673 | 1672 | 1085 |
| 342 | 20241029 | 131300 | 11561144115 | 1673 | 1673 | 1674 | 1673 | 6369 |
| 343 | 20241029 | 131200 | 11550486709 | 1673 | 1670 | 1673 | 1670 | 5936 |
| 344 | 20241029 | 131100 | 11540563079 | 1670 | 1669 | 1670 | 1668 | 2417 |
| 345 | 20241029 | 131000 | 11536530206 | 1669 | 1669 | 1669 | 1668 | 2279 |
| 346 | 20241029 | 130900 | 11532726855 | 1668 | 1668 | 1669 | 1668 | 1645 |
| 347 | 20241029 | 130800 | 11529982399 | 1668 | 1668 | 1668 | 1668 | 771 |
| 348 | 20241029 | 130700 | 11528696371 | 1668 | 1669 | 1669 | 1668 | 9079 |
| 349 | 20241029 | 130600 | 11513543529 | 1673 | 1673 | 1673 | 1669 | 13603 |
| 350 | 20241029 | 130500 | 11490822171 | 1671 | 1676 | 1676 | 1671 | 4092 |
| 351 | 20241029 | 130400 | 11483977918 | 1676 | 1675 | 1676 | 1674 | 5763 |
| 352 | 20241029 | 130300 | 11474325584 | 1675 | 1676 | 1676 | 1670 | 26065 |
| 353 | 20241029 | 130200 | 11430748222 | 1677 | 1675 | 1677 | 1674 | 4066 |
| 354 | 20241029 | 130100 | 11423936788 | 1675 | 1672 | 1675 | 1671 | 7065 |
| 355 | 20241029 | 130000 | 11412118344 | 1671 | 1671 | 1673 | 1670 | 7423 |
| 356 | 20241029 | 125900 | 11399708892 | 1671 | 1667 | 1671 | 1667 | 728 |
| 357 | 20241029 | 125800 | 11398493559 | 1666 | 1668 | 1669 | 1666 | 2252 |
| 358 | 20241029 | 125700 | 11394739736 | 1667 | 1668 | 1673 | 1666 | 8578 |
| 359 | 20241029 | 125600 | 11380415249 | 1668 | 1668 | 1670 | 1665 | 5767 |
| 360 | 20241029 | 125500 | 11370800523 | 1667 | 1669 | 1670 | 1665 | 6131 |
| 361 | 20241029 | 125400 | 11360576116 | 1670 | 1670 | 1672 | 1670 | 4385 |
| 362 | 20241029 | 125300 | 11353252144 | 1667 | 1671 | 1671 | 1667 | 409 |
| 363 | 20241029 | 125200 | 11352569403 | 1671 | 1667 | 1671 | 1665 | 1605 |
| 364 | 20241029 | 125100 | 11349892638 | 1667 | 1669 | 1669 | 1666 | 1934 |
| 365 | 20241029 | 125000 | 11346668778 | 1667 | 1670 | 1670 | 1665 | 2337 |
| 366 | 20241029 | 124900 | 11342770793 | 1669 | 1664 | 1669 | 1664 | 2254 |
| 367 | 20241029 | 124800 | 11339011649 | 1664 | 1662 | 1666 | 1662 | 1257 |
| 368 | 20241029 | 124700 | 11336921571 | 1662 | 1660 | 1668 | 1660 | 215 |
| 369 | 20241029 | 124600 | 11336563929 | 1667 | 1665 | 1668 | 1660 | 4744 |
| 370 | 20241029 | 124500 | 11328666583 | 1660 | 1658 | 1663 | 1656 | 5801 |
| 371 | 20241029 | 124400 | 11319054365 | 1658 | 1662 | 1664 | 1658 | 2425 |
| 372 | 20241029 | 124300 | 11315029037 | 1661 | 1654 | 1661 | 1654 | 3066 |
| 373 | 20241029 | 124200 | 11309940016 | 1654 | 1662 | 1666 | 1654 | 7340 |
| 374 | 20241029 | 124100 | 11297764201 | 1660 | 1668 | 1668 | 1660 | 9716 |
| 375 | 20241029 | 124000 | 11281608695 | 1668 | 1663 | 1669 | 1662 | 1679 |
| 376 | 20241029 | 123900 | 11278811572 | 1663 | 1666 | 1666 | 1663 | 3091 |
| 377 | 20241029 | 123800 | 11273667077 | 1666 | 1661 | 1667 | 1661 | 2046 |
| 378 | 20241029 | 123700 | 11270261315 | 1665 | 1661 | 1665 | 1661 | 2116 |
| 379 | 20241029 | 123600 | 11266743163 | 1662 | 1660 | 1664 | 1660 | 3402 |
| 380 | 20241029 | 123500 | 11261085801 | 1660 | 1654 | 1660 | 1654 | 3236 |
| 381 | 20241029 | 123400 | 11255722255 | 1653 | 1653 | 1653 | 1652 | 1286 |
| 382 | 20241029 | 123300 | 11253597352 | 1653 | 1657 | 1662 | 1652 | 11717 |
| 383 | 20241029 | 123200 | 11234210513 | 1658 | 1655 | 1659 | 1652 | 6763 |
| 384 | 20241029 | 123100 | 11223009051 | 1654 | 1649 | 1658 | 1649 | 5241 |
| 385 | 20241029 | 123000 | 11214351382 | 1655 | 1651 | 1659 | 1649 | 5090 |
| 386 | 20241029 | 122900 | 11205952197 | 1663 | 1665 | 1668 | 1650 | 35940 |
| 387 | 20241029 | 122800 | 11146499360 | 1666 | 1668 | 1669 | 1659 | 9896 |
| 388 | 20241029 | 122700 | 11130044802 | 1668 | 1663 | 1668 | 1659 | 15492 |
| 389 | 20241029 | 122600 | 11104314515 | 1668 | 1662 | 1668 | 1661 | 3810 |
| 390 | 20241029 | 122500 | 11097982246 | 1662 | 1667 | 1669 | 1662 | 10717 |
| 391 | 20241029 | 122400 | 11080148021 | 1667 | 1670 | 1670 | 1667 | 3590 |
| 392 | 20241029 | 122300 | 11074157754 | 1670 | 1670 | 1670 | 1668 | 6126 |
| 393 | 20241029 | 122200 | 11063931789 | 1670 | 1669 | 1670 | 1669 | 3913 |
| 394 | 20241029 | 122100 | 11057397080 | 1669 | 1671 | 1671 | 1669 | 728 |
| 395 | 20241029 | 122000 | 11056181624 | 1672 | 1672 | 1672 | 1665 | 111 |
| 396 | 20241029 | 121900 | 11055996730 | 1665 | 1670 | 1673 | 1664 | 2079 |
| 397 | 20241029 | 121800 | 11052535075 | 1675 | 1664 | 1679 | 1662 | 6149 |
| 398 | 20241029 | 121700 | 11042308947 | 1664 | 1670 | 1675 | 1664 | 4672 |
| 399 | 20241029 | 121600 | 11034513452 | 1669 | 1669 | 1669 | 1669 | 369 |
| 400 | 20241029 | 121500 | 11033897591 | 1669 | 1664 | 1669 | 1662 | 1188 |
| 401 | 20241029 | 121400 | 11031917304 | 1664 | 1666 | 1666 | 1661 | 15501 |
| 402 | 20241029 | 121300 | 11006130334 | 1665 | 1668 | 1670 | 1663 | 34863 |
| 403 | 20241029 | 121200 | 10948092044 | 1670 | 1674 | 1674 | 1669 | 13841 |
| 404 | 20241029 | 121100 | 10924960117 | 1675 | 1677 | 1680 | 1673 | 12287 |
| 405 | 20241029 | 121000 | 10904365136 | 1676 | 1678 | 1678 | 1676 | 1739 |
| 406 | 20241029 | 120900 | 10901448999 | 1677 | 1680 | 1680 | 1676 | 26020 |
| 407 | 20241029 | 120800 | 10857799091 | 1685 | 1680 | 1685 | 1679 | 9475 |
| 408 | 20241029 | 120700 | 10841875254 | 1680 | 1683 | 1683 | 1677 | 10054 |
| 409 | 20241029 | 120600 | 10824986488 | 1682 | 1685 | 1685 | 1682 | 1159 |
| 410 | 20241029 | 120500 | 10823035799 | 1686 | 1683 | 1686 | 1682 | 1783 |
| 411 | 20241029 | 120400 | 10820034482 | 1683 | 1679 | 1685 | 1674 | 18792 |
| 412 | 20241029 | 120300 | 10788471298 | 1676 | 1681 | 1682 | 1675 | 16617 |
| 413 | 20241029 | 120200 | 10760577834 | 1681 | 1684 | 1684 | 1681 | 1999 |
| 414 | 20241029 | 120100 | 10757215304 | 1684 | 1681 | 1684 | 1681 | 3776 |
| 415 | 20241029 | 120000 | 10750866494 | 1682 | 1681 | 1686 | 1680 | 5812 |
| 416 | 20241029 | 115900 | 10741094705 | 1681 | 1681 | 1681 | 1680 | 4991 |
| 417 | 20241029 | 115800 | 10732704900 | 1681 | 1681 | 1688 | 1680 | 5508 |
| 418 | 20241029 | 115700 | 10723449767 | 1681 | 1684 | 1690 | 1681 | 6514 |
| 419 | 20241029 | 115600 | 10712459929 | 1684 | 1682 | 1684 | 1678 | 9320 |
| 420 | 20241029 | 115500 | 10696806396 | 1682 | 1685 | 1685 | 1682 | 3539 |
| 421 | 20241029 | 115400 | 10690851301 | 1685 | 1683 | 1685 | 1681 | 3996 |
| 422 | 20241029 | 115300 | 10684124411 | 1686 | 1688 | 1688 | 1686 | 2270 |
| 423 | 20241029 | 115200 | 10680293946 | 1687 | 1688 | 1688 | 1677 | 6311 |
| 424 | 20241029 | 115100 | 10669686045 | 1687 | 1684 | 1687 | 1677 | 3001 |
| 425 | 20241029 | 115000 | 10664648959 | 1684 | 1689 | 1689 | 1675 | 1588 |
| 426 | 20241029 | 114900 | 10661976983 | 1690 | 1684 | 1690 | 1672 | 8025 |
| 427 | 20241029 | 114800 | 10648509074 | 1679 | 1679 | 1684 | 1679 | 1593 |
| 428 | 20241029 | 114700 | 10645832905 | 1673 | 1672 | 1679 | 1671 | 5833 |
| 429 | 20241029 | 114600 | 10636073202 | 1673 | 1680 | 1680 | 1673 | 7086 |
| 430 | 20241029 | 114500 | 10624201019 | 1682 | 1675 | 1683 | 1675 | 1343 |
| 431 | 20241029 | 114400 | 10621946665 | 1683 | 1671 | 1685 | 1670 | 9414 |
| 432 | 20241029 | 114300 | 10606192516 | 1670 | 1677 | 1677 | 1669 | 44113 |
| 433 | 20241029 | 114200 | 10532406821 | 1676 | 1682 | 1683 | 1676 | 17582 |
| 434 | 20241029 | 114100 | 10502906143 | 1682 | 1678 | 1684 | 1676 | 10526 |
| 435 | 20241029 | 114000 | 10485243190 | 1677 | 1689 | 1690 | 1677 | 22378 |
| 436 | 20241029 | 113900 | 10447571908 | 1689 | 1697 | 1697 | 1689 | 23517 |
| 437 | 20241029 | 113800 | 10407743409 | 1697 | 1698 | 1699 | 1696 | 5600 |
| 438 | 20241029 | 113700 | 10398239529 | 1698 | 1698 | 1698 | 1696 | 11070 |
| 439 | 20241029 | 113600 | 10379456515 | 1698 | 1702 | 1703 | 1697 | 8361 |
| 440 | 20241029 | 113500 | 10365239378 | 1700 | 1697 | 1701 | 1696 | 13207 |
| 441 | 20241029 | 113400 | 10342803310 | 1697 | 1701 | 1704 | 1697 | 8415 |
| 442 | 20241029 | 113300 | 10328507665 | 1704 | 1701 | 1707 | 1700 | 20426 |
| 443 | 20241029 | 113200 | 10293693833 | 1696 | 1691 | 1701 | 1691 | 7580 |
| 444 | 20241029 | 113100 | 10280848869 | 1692 | 1691 | 1697 | 1691 | 6295 |
| 445 | 20241029 | 113000 | 10270195853 | 1691 | 1699 | 1699 | 1690 | 9879 |
| 446 | 20241029 | 112900 | 10253479684 | 1699 | 1692 | 1699 | 1691 | 11964 |
| 447 | 20241029 | 112800 | 10233241457 | 1690 | 1708 | 1708 | 1690 | 42748 |
| 448 | 20241029 | 112700 | 10160734029 | 1708 | 1700 | 1711 | 1700 | 20604 |
| 449 | 20241029 | 112600 | 10125556164 | 1700 | 1706 | 1707 | 1695 | 19368 |
| 450 | 20241029 | 112500 | 10092662934 | 1707 | 1698 | 1713 | 1692 | 67494 |
| 451 | 20241029 | 112400 | 9977660236 | 1698 | 1703 | 1717 | 1698 | 150737 |
| 452 | 20241029 | 112300 | 9719949038 | 1707 | 1698 | 1707 | 1692 | 56187 |
| 453 | 20241029 | 112200 | 9624468295 | 1693 | 1686 | 1700 | 1686 | 27523 |
| 454 | 20241029 | 112100 | 9577781709 | 1693 | 1681 | 1694 | 1681 | 15066 |
| 455 | 20241029 | 112000 | 9552375134 | 1681 | 1685 | 1685 | 1681 | 3012 |
| 456 | 20241029 | 111900 | 9547306158 | 1685 | 1689 | 1691 | 1683 | 5250 |
| 457 | 20241029 | 111800 | 9538445200 | 1691 | 1700 | 1700 | 1683 | 7911 |
| 458 | 20241029 | 111700 | 9525059239 | 1699 | 1678 | 1702 | 1678 | 32248 |
| 459 | 20241029 | 111600 | 9470380762 | 1678 | 1680 | 1683 | 1676 | 12280 |
| 460 | 20241029 | 111500 | 9449751090 | 1680 | 1676 | 1680 | 1675 | 4697 |
| 461 | 20241029 | 111400 | 9441876301 | 1675 | 1675 | 1680 | 1675 | 5284 |
| 462 | 20241029 | 111300 | 9433023629 | 1675 | 1674 | 1680 | 1674 | 9191 |
| 463 | 20241029 | 111200 | 9417619269 | 1674 | 1679 | 1686 | 1672 | 9474 |
| 464 | 20241029 | 111100 | 9401740499 | 1672 | 1680 | 1688 | 1667 | 31165 |
| 465 | 20241029 | 111000 | 9349513522 | 1677 | 1691 | 1700 | 1677 | 55868 |
| 466 | 20241029 | 110900 | 9255013259 | 1691 | 1696 | 1716 | 1691 | 189797 |
| 467 | 20241029 | 110800 | 8931698250 | 1697 | 1670 | 1697 | 1664 | 68670 |
| 468 | 20241029 | 110700 | 8816338479 | 1664 | 1659 | 1670 | 1654 | 21180 |
| 469 | 20241029 | 110600 | 8781112923 | 1659 | 1650 | 1659 | 1650 | 3262 |
| 470 | 20241029 | 110500 | 8775709288 | 1654 | 1650 | 1656 | 1648 | 7295 |
| 471 | 20241029 | 110400 | 8763664624 | 1649 | 1656 | 1656 | 1648 | 16360 |
| 472 | 20241029 | 110300 | 8736670572 | 1653 | 1659 | 1666 | 1648 | 10812 |
| 473 | 20241029 | 110200 | 8718782939 | 1666 | 1665 | 1669 | 1658 | 22334 |
| 474 | 20241029 | 110100 | 8681617692 | 1665 | 1660 | 1665 | 1660 | 2747 |
| 475 | 20241029 | 110000 | 8677051502 | 1660 | 1660 | 1665 | 1660 | 1570 |
| 476 | 20241029 | 105900 | 8674445147 | 1657 | 1657 | 1665 | 1657 | 7224 |
| 477 | 20241029 | 105800 | 8662443000 | 1658 | 1649 | 1659 | 1649 | 1598 |
| 478 | 20241029 | 105700 | 8659798495 | 1649 | 1649 | 1652 | 1648 | 12706 |
| 479 | 20241029 | 105600 | 8638838524 | 1649 | 1648 | 1649 | 1647 | 4742 |
| 480 | 20241029 | 105500 | 8631023525 | 1648 | 1646 | 1650 | 1646 | 1639 |
| 481 | 20241029 | 105400 | 8628324850 | 1646 | 1647 | 1647 | 1645 | 12127 |
| 482 | 20241029 | 105300 | 8608370570 | 1647 | 1646 | 1652 | 1646 | 7947 |
| 483 | 20241029 | 105200 | 8595285175 | 1645 | 1647 | 1652 | 1645 | 25843 |
| 484 | 20241029 | 105100 | 8552750706 | 1646 | 1652 | 1652 | 1646 | 14305 |
| 485 | 20241029 | 105000 | 8529174567 | 1652 | 1655 | 1655 | 1652 | 1511 |
| 486 | 20241029 | 104900 | 8526678098 | 1654 | 1650 | 1654 | 1649 | 4742 |
| 487 | 20241029 | 104800 | 8518854588 | 1650 | 1662 | 1662 | 1650 | 8291 |
| 488 | 20241029 | 104700 | 8505153222 | 1665 | 1663 | 1668 | 1662 | 10991 |
| 489 | 20241029 | 104600 | 8486863325 | 1663 | 1667 | 1667 | 1662 | 3690 |
| 490 | 20241029 | 104500 | 8480724891 | 1667 | 1655 | 1667 | 1647 | 13273 |
| 491 | 20241029 | 104400 | 8458758307 | 1655 | 1651 | 1655 | 1647 | 4754 |
| 492 | 20241029 | 104300 | 8450918070 | 1648 | 1649 | 1655 | 1647 | 7566 |
| 493 | 20241029 | 104200 | 8438448915 | 1649 | 1656 | 1656 | 1648 | 8755 |
| 494 | 20241029 | 104100 | 8423990834 | 1657 | 1663 | 1663 | 1657 | 11815 |
| 495 | 20241029 | 104000 | 8404387664 | 1663 | 1679 | 1682 | 1662 | 28387 |
| 496 | 20241029 | 103900 | 8356893390 | 1680 | 1660 | 1680 | 1660 | 23473 |
| 497 | 20241029 | 103800 | 8317700562 | 1660 | 1650 | 1660 | 1647 | 20980 |
| 498 | 20241029 | 103700 | 8283069622 | 1647 | 1647 | 1649 | 1646 | 3582 |
| 499 | 20241029 | 103600 | 8277170207 | 1646 | 1651 | 1651 | 1645 | 3977 |
| 500 | 20241029 | 103500 | 8270621371 | 1651 | 1647 | 1651 | 1643 | 20832 |
| 501 | 20241029 | 103400 | 8236345729 | 1647 | 1645 | 1660 | 1645 | 16600 |
| 502 | 20241029 | 103300 | 8209001440 | 1645 | 1657 | 1659 | 1645 | 26606 |
| 503 | 20241029 | 103200 | 8165158771 | 1652 | 1649 | 1660 | 1649 | 11603 |
| 504 | 20241029 | 103100 | 8145961915 | 1649 | 1650 | 1660 | 1644 | 39375 |
| 505 | 20241029 | 103000 | 8081094573 | 1651 | 1659 | 1661 | 1650 | 29975 |
| 506 | 20241029 | 102900 | 8031508179 | 1659 | 1666 | 1668 | 1655 | 49368 |
| 507 | 20241029 | 102800 | 7949569403 | 1666 | 1679 | 1685 | 1664 | 63765 |
| 508 | 20241029 | 102700 | 7842954340 | 1679 | 1696 | 1697 | 1679 | 55340 |
| 509 | 20241029 | 102600 | 7749585851 | 1690 | 1696 | 1698 | 1684 | 57214 |
| 510 | 20241029 | 102500 | 7652978893 | 1694 | 1705 | 1714 | 1681 | 102268 |
| 511 | 20241029 | 102400 | 7479420291 | 1705 | 1712 | 1747 | 1695 | 318753 |
| 512 | 20241029 | 102300 | 6931645622 | 1712 | 1681 | 1712 | 1678 | 129124 |
| 513 | 20241029 | 102200 | 6712288833 | 1680 | 1682 | 1687 | 1670 | 79571 |
| 514 | 20241029 | 102100 | 6578496299 | 1682 | 1677 | 1685 | 1675 | 52725 |
| 515 | 20241029 | 102000 | 6489934642 | 1677 | 1672 | 1677 | 1664 | 47246 |
| 516 | 20241029 | 101900 | 6411001562 | 1672 | 1672 | 1679 | 1668 | 57702 |
| 517 | 20241029 | 101800 | 6314473083 | 1671 | 1658 | 1672 | 1657 | 37158 |
| 518 | 20241029 | 101700 | 6252571826 | 1658 | 1660 | 1660 | 1651 | 14644 |
| 519 | 20241029 | 101600 | 6228305875 | 1660 | 1657 | 1664 | 1643 | 17802 |
| 520 | 20241029 | 101500 | 6198792072 | 1661 | 1647 | 1662 | 1645 | 33593 |
| 521 | 20241029 | 101400 | 6143301330 | 1648 | 1657 | 1657 | 1648 | 11345 |
| 522 | 20241029 | 101300 | 6124551083 | 1657 | 1658 | 1658 | 1648 | 18726 |
| 523 | 20241029 | 101200 | 6093596888 | 1658 | 1659 | 1660 | 1652 | 24786 |
| 524 | 20241029 | 101100 | 6052511554 | 1659 | 1660 | 1665 | 1644 | 32119 |
| 525 | 20241029 | 101000 | 5999316206 | 1660 | 1655 | 1670 | 1650 | 43405 |
| 526 | 20241029 | 100900 | 5927156568 | 1655 | 1656 | 1656 | 1640 | 23835 |
| 527 | 20241029 | 100800 | 5887876781 | 1657 | 1659 | 1660 | 1651 | 31794 |
| 528 | 20241029 | 100700 | 5835196663 | 1657 | 1658 | 1672 | 1654 | 85705 |
| 529 | 20241029 | 100600 | 5692636497 | 1654 | 1637 | 1658 | 1632 | 42296 |
| 530 | 20241029 | 100500 | 5623112213 | 1637 | 1634 | 1637 | 1629 | 13996 |
| 531 | 20241029 | 100400 | 5600265381 | 1634 | 1630 | 1636 | 1626 | 17846 |
| 532 | 20241029 | 100300 | 5571162247 | 1630 | 1627 | 1630 | 1626 | 4465 |
| 533 | 20241029 | 100200 | 5563894134 | 1627 | 1628 | 1629 | 1623 | 8591 |
| 534 | 20241029 | 100100 | 5549927938 | 1629 | 1629 | 1634 | 1628 | 6226 |
| 535 | 20241029 | 100000 | 5539783512 | 1634 | 1638 | 1639 | 1629 | 12889 |
| 536 | 20241029 | 095900 | 5518728566 | 1636 | 1627 | 1639 | 1627 | 27510 |
| 537 | 20241029 | 095800 | 5473734405 | 1627 | 1620 | 1627 | 1619 | 13840 |
| 538 | 20241029 | 095700 | 5451282906 | 1620 | 1622 | 1624 | 1616 | 14555 |
| 539 | 20241029 | 095600 | 5427682585 | 1622 | 1616 | 1622 | 1612 | 16345 |
| 540 | 20241029 | 095500 | 5401240877 | 1616 | 1619 | 1619 | 1610 | 47778 |
| 541 | 20241029 | 095400 | 5324244483 | 1619 | 1622 | 1622 | 1618 | 2028 |
| 542 | 20241029 | 095300 | 5320961537 | 1623 | 1622 | 1624 | 1618 | 4751 |
| 543 | 20241029 | 095200 | 5313257808 | 1622 | 1625 | 1625 | 1618 | 6199 |
| 544 | 20241029 | 095100 | 5303196300 | 1625 | 1615 | 1625 | 1612 | 30184 |
| 545 | 20241029 | 095000 | 5254450035 | 1611 | 1617 | 1622 | 1611 | 37566 |
| 546 | 20241029 | 094900 | 5193746637 | 1622 | 1624 | 1624 | 1617 | 21951 |
| 547 | 20241029 | 094800 | 5158190877 | 1624 | 1628 | 1628 | 1620 | 16404 |
| 548 | 20241029 | 094700 | 5131601590 | 1628 | 1620 | 1628 | 1620 | 12648 |
| 549 | 20241029 | 094600 | 5111106986 | 1620 | 1629 | 1636 | 1620 | 34893 |
| 550 | 20241029 | 094500 | 5054371069 | 1636 | 1640 | 1640 | 1628 | 22581 |
| 551 | 20241029 | 094400 | 5017520907 | 1640 | 1639 | 1641 | 1632 | 11298 |
| 552 | 20241029 | 094300 | 4999021193 | 1639 | 1639 | 1640 | 1631 | 8081 |
| 553 | 20241029 | 094200 | 4985798844 | 1639 | 1635 | 1641 | 1631 | 11753 |
| 554 | 20241029 | 094100 | 4966557928 | 1635 | 1632 | 1635 | 1630 | 9070 |
| 555 | 20241029 | 094000 | 4951752499 | 1632 | 1630 | 1632 | 1629 | 13741 |
| 556 | 20241029 | 093900 | 4929343134 | 1630 | 1623 | 1632 | 1618 | 18770 |
| 557 | 20241029 | 093800 | 4898850520 | 1623 | 1621 | 1623 | 1616 | 34692 |
| 558 | 20241029 | 093700 | 4842698214 | 1621 | 1625 | 1626 | 1620 | 49245 |
| 559 | 20241029 | 093600 | 4762758943 | 1626 | 1630 | 1635 | 1625 | 25611 |
| 560 | 20241029 | 093500 | 4721076777 | 1627 | 1629 | 1635 | 1626 | 50081 |
| 561 | 20241029 | 093400 | 4639486489 | 1630 | 1634 | 1634 | 1629 | 25316 |
| 562 | 20241029 | 093300 | 4598192663 | 1634 | 1639 | 1639 | 1632 | 23106 |
| 563 | 20241029 | 093200 | 4560448051 | 1639 | 1636 | 1644 | 1633 | 23012 |
| 564 | 20241029 | 093100 | 4522794279 | 1637 | 1637 | 1638 | 1634 | 17385 |
| 565 | 20241029 | 093000 | 4494360978 | 1638 | 1646 | 1646 | 1636 | 72197 |
| 566 | 20241029 | 092900 | 4375794736 | 1642 | 1648 | 1648 | 1642 | 9586 |
| 567 | 20241029 | 092800 | 4360027571 | 1648 | 1649 | 1650 | 1642 | 11478 |
| 568 | 20241029 | 092700 | 4341152267 | 1649 | 1653 | 1653 | 1639 | 31193 |
| 569 | 20241029 | 092600 | 4289945645 | 1651 | 1643 | 1653 | 1637 | 20869 |
| 570 | 20241029 | 092500 | 4255641732 | 1643 | 1647 | 1647 | 1635 | 16723 |
| 571 | 20241029 | 092400 | 4228247617 | 1647 | 1640 | 1647 | 1633 | 24620 |
| 572 | 20241029 | 092300 | 4187947793 | 1645 | 1652 | 1657 | 1645 | 29117 |
| 573 | 20241029 | 092200 | 4139878704 | 1653 | 1636 | 1655 | 1630 | 58949 |
| 574 | 20241029 | 092100 | 4043438442 | 1637 | 1647 | 1647 | 1637 | 21443 |
| 575 | 20241029 | 092000 | 4008292311 | 1645 | 1655 | 1655 | 1637 | 15327 |
| 576 | 20241029 | 091900 | 3983109708 | 1655 | 1650 | 1655 | 1635 | 65096 |
| 577 | 20241029 | 091800 | 3876285317 | 1646 | 1664 | 1664 | 1646 | 42484 |
| 578 | 20241029 | 091700 | 3806107039 | 1665 | 1652 | 1665 | 1651 | 25897 |
| 579 | 20241029 | 091600 | 3763258246 | 1654 | 1654 | 1655 | 1648 | 39225 |
| 580 | 20241029 | 091500 | 3698493331 | 1655 | 1658 | 1676 | 1652 | 28845 |
| 581 | 20241029 | 091400 | 3650630935 | 1659 | 1676 | 1680 | 1658 | 86779 |
| 582 | 20241029 | 091300 | 3505629359 | 1676 | 1656 | 1678 | 1655 | 76232 |
| 583 | 20241029 | 091200 | 3378317442 | 1656 | 1660 | 1666 | 1646 | 36380 |
| 584 | 20241029 | 091100 | 3317956531 | 1666 | 1643 | 1666 | 1636 | 54025 |
| 585 | 20241029 | 091000 | 3228810767 | 1646 | 1643 | 1646 | 1632 | 126968 |
| 586 | 20241029 | 090900 | 3020909693 | 1643 | 1635 | 1650 | 1632 | 152415 |
| 587 | 20241029 | 090800 | 2770782995 | 1635 | 1621 | 1639 | 1615 | 87577 |
| 588 | 20241029 | 090700 | 2628085559 | 1621 | 1610 | 1621 | 1602 | 149076 |
| 589 | 20241029 | 090600 | 2388043703 | 1610 | 1632 | 1634 | 1601 | 250144 |
| 590 | 20241029 | 090500 | 1982744191 | 1632 | 1637 | 1645 | 1629 | 172223 |
| 591 | 20241029 | 090400 | 1701045947 | 1637 | 1650 | 1654 | 1637 | 138481 |
| 592 | 20241029 | 090300 | 1473124556 | 1650 | 1661 | 1700 | 1647 | 108476 |
| 593 | 20241029 | 090200 | 1292268241 | 1674 | 1724 | 1726 | 1648 | 237876 |
| 594 | 20241029 | 090100 | 893388360 | 1720 | 1724 | 1735 | 1715 | 235755 |
| 595 | 20241029 | 090000 | 486860058 | 1723 | 1709 | 1732 | 1707 | 283037 |