28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 3721 |
| 3 | 20241205 | 185300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20241205 | 185200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20241205 | 185100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20241205 | 185000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20241205 | 184900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20241205 | 184800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20241205 | 184700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20241205 | 184600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20241205 | 184500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20241205 | 184400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20241205 | 184300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20241205 | 184200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20241205 | 184100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20241205 | 184000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20241205 | 183900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20241205 | 183800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20241205 | 183700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20241205 | 183600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20241205 | 183500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20241205 | 183400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20241205 | 183300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20241205 | 183200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20241205 | 183100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20241205 | 183000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20241205 | 182900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20241205 | 182800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20241205 | 182700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20241205 | 182600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20241205 | 182500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20241205 | 182400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 3721 |
| 33 | 20241205 | 182300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20241205 | 182200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20241205 | 182100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20241205 | 182000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20241205 | 181900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20241205 | 181800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20241205 | 181700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20241205 | 181600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20241205 | 181500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20241205 | 181400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20241205 | 181300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20241205 | 181200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20241205 | 181100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20241205 | 181000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20241205 | 180900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20241205 | 180800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20241205 | 180700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20241205 | 180600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20241205 | 180500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20241205 | 180400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20241205 | 180300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20241205 | 180200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20241205 | 180100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20241205 | 180000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20241205 | 175900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20241205 | 175800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20241205 | 175700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20241205 | 175600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20241205 | 175500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20241205 | 175400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 3721 |
| 63 | 20241205 | 175300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20241205 | 175200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20241205 | 175100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20241205 | 175000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20241205 | 174900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20241205 | 174800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20241205 | 174700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20241205 | 174600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20241205 | 174500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20241205 | 174400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20241205 | 174300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20241205 | 174200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20241205 | 174100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20241205 | 174000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20241205 | 173900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20241205 | 173800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20241205 | 173700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20241205 | 173600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20241205 | 173500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20241205 | 173400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20241205 | 173300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20241205 | 173200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20241205 | 173100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20241205 | 173000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20241205 | 172900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20241205 | 172800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20241205 | 172700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20241205 | 172600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20241205 | 172500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20241205 | 172400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 3721 |
| 93 | 20241205 | 172300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20241205 | 172200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20241205 | 172100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20241205 | 172000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20241205 | 171900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20241205 | 171800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20241205 | 171700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20241205 | 171600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20241205 | 171500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20241205 | 171400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20241205 | 171300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20241205 | 171200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20241205 | 171100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20241205 | 171000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20241205 | 170900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20241205 | 170800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20241205 | 170700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20241205 | 170600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20241205 | 170500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20241205 | 170400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20241205 | 170300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20241205 | 170200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20241205 | 170100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20241205 | 170000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20241205 | 165900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20241205 | 165800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20241205 | 165700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20241205 | 165600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20241205 | 165500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20241205 | 165400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 3721 |
| 123 | 20241205 | 165300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20241205 | 165200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20241205 | 165100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20241205 | 165000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20241205 | 164900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20241205 | 164800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20241205 | 164700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20241205 | 164600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20241205 | 164500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20241205 | 164400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20241205 | 164300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20241205 | 164200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20241205 | 164100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20241205 | 164000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20241205 | 163900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20241205 | 163800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20241205 | 163700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20241205 | 163600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20241205 | 163500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20241205 | 163400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20241205 | 163300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20241205 | 163200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20241205 | 163100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20241205 | 163000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20241205 | 162900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20241205 | 162800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20241205 | 162700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20241205 | 162600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20241205 | 162500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20241205 | 162400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 3721 |
| 153 | 20241205 | 162300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20241205 | 162200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20241205 | 162100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20241205 | 162000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20241205 | 161900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20241205 | 161800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20241205 | 161700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20241205 | 161600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20241205 | 161500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20241205 | 161400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20241205 | 161300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20241205 | 161200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20241205 | 161100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20241205 | 161000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20241205 | 160900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20241205 | 160800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20241205 | 160700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20241205 | 160600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20241205 | 160500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20241205 | 160400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20241205 | 160300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20241205 | 160200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20241205 | 160100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20241205 | 160000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20241205 | 155900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20241205 | 155800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20241205 | 155700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20241205 | 155600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20241205 | 155500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20241205 | 155400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 3721 |
| 183 | 20241205 | 155300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20241205 | 155200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20241205 | 155100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20241205 | 155000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20241205 | 154900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20241205 | 154800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20241205 | 154700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20241205 | 154600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20241205 | 154500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20241205 | 154400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20241205 | 154300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20241205 | 154200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20241205 | 154100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20241205 | 154000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20241205 | 153900 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20241205 | 153800 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20241205 | 153700 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20241205 | 153600 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20241205 | 153500 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20241205 | 153400 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20241205 | 153300 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20241205 | 153200 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20241205 | 153100 | 464232625 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20241205 | 153000 | 464232625 | 1029 | 1029 | 1029 | 1029 | 3721 |
| 207 | 20241205 | 152900 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 208 | 20241205 | 152800 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 209 | 20241205 | 152700 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 210 | 20241205 | 152600 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 211 | 20241205 | 152500 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 212 | 20241205 | 152400 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 213 | 20241205 | 152300 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 214 | 20241205 | 152200 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 215 | 20241205 | 152100 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 216 | 20241205 | 152000 | 460403716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 217 | 20241205 | 151900 | 460403716 | 1031 | 1031 | 1031 | 1031 | 1 |
| 218 | 20241205 | 151800 | 460402685 | 1025 | 1031 | 1031 | 1025 | 6157 |
| 219 | 20241205 | 151700 | 454076320 | 1031 | 1033 | 1033 | 1031 | 388 |
| 220 | 20241205 | 151600 | 453675526 | 1035 | 1034 | 1035 | 1034 | 2057 |
| 221 | 20241205 | 151500 | 451548582 | 1035 | 1034 | 1035 | 1034 | 1567 |
| 222 | 20241205 | 151400 | 449927737 | 1036 | 1036 | 1036 | 1036 | 0 |
| 223 | 20241205 | 151300 | 449927737 | 1036 | 1036 | 1036 | 1036 | 0 |
| 224 | 20241205 | 151200 | 449927737 | 1036 | 1036 | 1036 | 1036 | 0 |
| 225 | 20241205 | 151100 | 449927737 | 1036 | 1036 | 1036 | 1036 | 0 |
| 226 | 20241205 | 151000 | 449927737 | 1036 | 1036 | 1036 | 1033 | 4497 |
| 227 | 20241205 | 150900 | 445280024 | 1035 | 1036 | 1036 | 1035 | 1005 |
| 228 | 20241205 | 150800 | 444238849 | 1036 | 1036 | 1036 | 1035 | 25 |
| 229 | 20241205 | 150700 | 444212970 | 1036 | 1036 | 1036 | 1036 | 0 |
| 230 | 20241205 | 150600 | 444212970 | 1036 | 1036 | 1036 | 1036 | 3 |
| 231 | 20241205 | 150500 | 444209862 | 1035 | 1035 | 1035 | 1035 | 2250 |
| 232 | 20241205 | 150400 | 441881112 | 1034 | 1033 | 1034 | 1033 | 1404 |
| 233 | 20241205 | 150300 | 440429777 | 1034 | 1034 | 1034 | 1034 | 15 |
| 234 | 20241205 | 150200 | 440414267 | 1033 | 1032 | 1033 | 1031 | 2857 |
| 235 | 20241205 | 150100 | 437465152 | 1031 | 1031 | 1031 | 1031 | 100 |
| 236 | 20241205 | 150000 | 437362052 | 1029 | 1032 | 1032 | 1029 | 505 |
| 237 | 20241205 | 145900 | 436842392 | 1032 | 1030 | 1032 | 1030 | 349 |
| 238 | 20241205 | 145800 | 436482906 | 1030 | 1030 | 1030 | 1030 | 5 |
| 239 | 20241205 | 145700 | 436477756 | 1029 | 1027 | 1029 | 1027 | 1800 |
| 240 | 20241205 | 145600 | 434627356 | 1025 | 1025 | 1025 | 1025 | 2663 |
| 241 | 20241205 | 145500 | 431897781 | 1024 | 1023 | 1025 | 1023 | 4825 |
| 242 | 20241205 | 145400 | 426955620 | 1023 | 1022 | 1023 | 1022 | 3640 |
| 243 | 20241205 | 145300 | 423232230 | 1021 | 1021 | 1021 | 1021 | 1604 |
| 244 | 20241205 | 145200 | 421594546 | 1019 | 1021 | 1021 | 1019 | 3003 |
| 245 | 20241205 | 145100 | 418533165 | 1021 | 1021 | 1021 | 1020 | 246 |
| 246 | 20241205 | 145000 | 418282179 | 1019 | 1020 | 1020 | 1019 | 16238 |
| 247 | 20241205 | 144900 | 401724094 | 1020 | 1020 | 1020 | 1020 | 1674 |
| 248 | 20241205 | 144800 | 400016614 | 1020 | 1021 | 1021 | 1020 | 15821 |
| 249 | 20241205 | 144700 | 383872832 | 1021 | 1024 | 1027 | 1021 | 20158 |
| 250 | 20241205 | 144600 | 363267125 | 1024 | 1025 | 1025 | 1024 | 14965 |
| 251 | 20241205 | 144500 | 347936065 | 1026 | 1026 | 1026 | 1026 | 2021 |
| 252 | 20241205 | 144400 | 345862519 | 1029 | 1029 | 1029 | 1029 | 2 |
| 253 | 20241205 | 144300 | 345860461 | 1026 | 1026 | 1026 | 1026 | 389 |
| 254 | 20241205 | 144200 | 345461347 | 1025 | 1026 | 1026 | 1025 | 2260 |
| 255 | 20241205 | 144100 | 343143968 | 1030 | 1025 | 1030 | 1025 | 333 |
| 256 | 20241205 | 144000 | 342802593 | 1025 | 1027 | 1027 | 1025 | 15160 |
| 257 | 20241205 | 143900 | 327261351 | 1026 | 1026 | 1026 | 1026 | 0 |
| 258 | 20241205 | 143800 | 327261351 | 1026 | 1026 | 1026 | 1026 | 0 |
| 259 | 20241205 | 143700 | 327261351 | 1026 | 1027 | 1027 | 1026 | 5000 |
| 260 | 20241205 | 143600 | 322129461 | 1027 | 1027 | 1027 | 1027 | 598 |
| 261 | 20241205 | 143500 | 321515315 | 1027 | 1029 | 1029 | 1027 | 5470 |
| 262 | 20241205 | 143400 | 315892831 | 1029 | 1030 | 1030 | 1029 | 3000 |
| 263 | 20241205 | 143300 | 312804831 | 1030 | 1029 | 1030 | 1028 | 2004 |
| 264 | 20241205 | 143200 | 310743713 | 1029 | 1030 | 1030 | 1029 | 2101 |
| 265 | 20241205 | 143100 | 308580784 | 1029 | 1029 | 1029 | 1029 | 0 |
| 266 | 20241205 | 143000 | 308580784 | 1029 | 1029 | 1029 | 1029 | 1520 |
| 267 | 20241205 | 142900 | 307016704 | 1029 | 1029 | 1029 | 1029 | 0 |
| 268 | 20241205 | 142800 | 307016704 | 1029 | 1029 | 1029 | 1029 | 0 |
| 269 | 20241205 | 142700 | 307016704 | 1029 | 1029 | 1029 | 1029 | 0 |
| 270 | 20241205 | 142600 | 307016704 | 1029 | 1029 | 1029 | 1029 | 0 |
| 271 | 20241205 | 142500 | 307016704 | 1029 | 1029 | 1029 | 1029 | 435 |
| 272 | 20241205 | 142400 | 306569089 | 1029 | 1029 | 1029 | 1029 | 0 |
| 273 | 20241205 | 142300 | 306569089 | 1029 | 1029 | 1029 | 1029 | 0 |
| 274 | 20241205 | 142200 | 306569089 | 1029 | 1029 | 1029 | 1029 | 0 |
| 275 | 20241205 | 142100 | 306569089 | 1029 | 1029 | 1029 | 1029 | 0 |
| 276 | 20241205 | 142000 | 306569089 | 1029 | 1029 | 1029 | 1029 | 615 |
| 277 | 20241205 | 141900 | 305936254 | 1029 | 1029 | 1029 | 1029 | 0 |
| 278 | 20241205 | 141800 | 305936254 | 1029 | 1029 | 1029 | 1029 | 0 |
| 279 | 20241205 | 141700 | 305936254 | 1029 | 1029 | 1029 | 1029 | 0 |
| 280 | 20241205 | 141600 | 305936254 | 1029 | 1029 | 1029 | 1029 | 1 |
| 281 | 20241205 | 141500 | 305935225 | 1029 | 1029 | 1029 | 1029 | 0 |
| 282 | 20241205 | 141400 | 305935225 | 1029 | 1029 | 1029 | 1029 | 0 |
| 283 | 20241205 | 141300 | 305935225 | 1029 | 1029 | 1029 | 1029 | 0 |
| 284 | 20241205 | 141200 | 305935225 | 1029 | 1029 | 1029 | 1029 | 2 |
| 285 | 20241205 | 141100 | 305933167 | 1028 | 1029 | 1029 | 1028 | 4421 |
| 286 | 20241205 | 141000 | 301384491 | 1033 | 1033 | 1033 | 1033 | 21 |
| 287 | 20241205 | 140900 | 301362798 | 1033 | 1033 | 1033 | 1033 | 30 |
| 288 | 20241205 | 140800 | 301331808 | 1033 | 1033 | 1033 | 1033 | 0 |
| 289 | 20241205 | 140700 | 301331808 | 1033 | 1033 | 1033 | 1033 | 26 |
| 290 | 20241205 | 140600 | 301304950 | 1033 | 1033 | 1033 | 1033 | 0 |
| 291 | 20241205 | 140500 | 301304950 | 1033 | 1033 | 1033 | 1033 | 0 |
| 292 | 20241205 | 140400 | 301304950 | 1033 | 1033 | 1033 | 1033 | 1 |
| 293 | 20241205 | 140300 | 301303917 | 1027 | 1027 | 1027 | 1027 | 0 |
| 294 | 20241205 | 140200 | 301303917 | 1027 | 1027 | 1027 | 1027 | 0 |
| 295 | 20241205 | 140100 | 301303917 | 1027 | 1028 | 1028 | 1027 | 1000 |
| 296 | 20241205 | 140000 | 300276053 | 1034 | 1028 | 1034 | 1028 | 12 |
| 297 | 20241205 | 135900 | 300263711 | 1028 | 1028 | 1028 | 1028 | 0 |
| 298 | 20241205 | 135800 | 300263711 | 1028 | 1033 | 1033 | 1028 | 290 |
| 299 | 20241205 | 135700 | 299964311 | 1031 | 1031 | 1031 | 1031 | 226 |
| 300 | 20241205 | 135600 | 299731305 | 1029 | 1029 | 1029 | 1029 | 0 |
| 301 | 20241205 | 135500 | 299731305 | 1029 | 1029 | 1029 | 1029 | 291 |
| 302 | 20241205 | 135400 | 299431866 | 1030 | 1030 | 1030 | 1029 | 18 |
| 303 | 20241205 | 135300 | 299413327 | 1030 | 1030 | 1030 | 1030 | 199 |
| 304 | 20241205 | 135200 | 299208357 | 1031 | 1031 | 1031 | 1031 | 0 |
| 305 | 20241205 | 135100 | 299208357 | 1031 | 1031 | 1031 | 1031 | 1 |
| 306 | 20241205 | 135000 | 299207326 | 1031 | 1031 | 1031 | 1031 | 130 |
| 307 | 20241205 | 134900 | 299073296 | 1033 | 1033 | 1033 | 1033 | 0 |
| 308 | 20241205 | 134800 | 299073296 | 1033 | 1033 | 1033 | 1033 | 4 |
| 309 | 20241205 | 134700 | 299069164 | 1030 | 1033 | 1033 | 1030 | 720 |
| 310 | 20241205 | 134600 | 298326604 | 1030 | 1030 | 1030 | 1030 | 0 |
| 311 | 20241205 | 134500 | 298326604 | 1030 | 1030 | 1030 | 1030 | 13 |
| 312 | 20241205 | 134400 | 298313214 | 1033 | 1033 | 1033 | 1033 | 8 |
| 313 | 20241205 | 134300 | 298304950 | 1033 | 1033 | 1033 | 1033 | 4 |
| 314 | 20241205 | 134200 | 298300818 | 1033 | 1033 | 1033 | 1033 | 6 |
| 315 | 20241205 | 134100 | 298294620 | 1026 | 1033 | 1033 | 1026 | 678 |
| 316 | 20241205 | 134000 | 297598880 | 1033 | 1033 | 1033 | 1033 | 2 |
| 317 | 20241205 | 133900 | 297596814 | 1029 | 1029 | 1029 | 1029 | 0 |
| 318 | 20241205 | 133800 | 297596814 | 1029 | 1030 | 1030 | 1029 | 407 |
| 319 | 20241205 | 133700 | 297178009 | 1033 | 1033 | 1033 | 1033 | 0 |
| 320 | 20241205 | 133600 | 297178009 | 1033 | 1033 | 1033 | 1033 | 2 |
| 321 | 20241205 | 133500 | 297175943 | 1026 | 1026 | 1026 | 1026 | 0 |
| 322 | 20241205 | 133400 | 297175943 | 1026 | 1028 | 1028 | 1026 | 3249 |
| 323 | 20241205 | 133300 | 293840420 | 1028 | 1028 | 1028 | 1028 | 0 |
| 324 | 20241205 | 133200 | 293840420 | 1028 | 1028 | 1028 | 1028 | 1444 |
| 325 | 20241205 | 133100 | 292355988 | 1033 | 1033 | 1033 | 1033 | 0 |
| 326 | 20241205 | 133000 | 292355988 | 1033 | 1033 | 1033 | 1033 | 0 |
| 327 | 20241205 | 132900 | 292355988 | 1033 | 1033 | 1033 | 1033 | 0 |
| 328 | 20241205 | 132800 | 292355988 | 1033 | 1033 | 1033 | 1033 | 0 |
| 329 | 20241205 | 132700 | 292355988 | 1033 | 1033 | 1033 | 1033 | 0 |
| 330 | 20241205 | 132600 | 292355988 | 1033 | 1033 | 1033 | 1033 | 2 |
| 331 | 20241205 | 132500 | 292353922 | 1029 | 1028 | 1029 | 1028 | 255 |
| 332 | 20241205 | 132400 | 292091763 | 1027 | 1027 | 1027 | 1027 | 0 |
| 333 | 20241205 | 132300 | 292091763 | 1027 | 1027 | 1027 | 1027 | 0 |
| 334 | 20241205 | 132200 | 292091763 | 1027 | 1027 | 1027 | 1027 | 56 |
| 335 | 20241205 | 132100 | 292034251 | 1026 | 1027 | 1027 | 1026 | 3923 |
| 336 | 20241205 | 132000 | 288007309 | 1027 | 1027 | 1027 | 1027 | 100 |
| 337 | 20241205 | 131900 | 287904609 | 1028 | 1028 | 1028 | 1028 | 40 |
| 338 | 20241205 | 131800 | 287863489 | 1028 | 1028 | 1028 | 1028 | 10 |
| 339 | 20241205 | 131700 | 287853209 | 1027 | 1027 | 1027 | 1027 | 44 |
| 340 | 20241205 | 131600 | 287808021 | 1028 | 1028 | 1028 | 1028 | 0 |
| 341 | 20241205 | 131500 | 287808021 | 1028 | 1028 | 1028 | 1028 | 1 |
| 342 | 20241205 | 131400 | 287806993 | 1026 | 1027 | 1028 | 1026 | 3881 |
| 343 | 20241205 | 131300 | 283821341 | 1028 | 1029 | 1029 | 1028 | 14803 |
| 344 | 20241205 | 131200 | 268592302 | 1035 | 1035 | 1035 | 1035 | 2 |
| 345 | 20241205 | 131100 | 268590232 | 1030 | 1031 | 1031 | 1030 | 357 |
| 346 | 20241205 | 131000 | 268222508 | 1035 | 1035 | 1035 | 1035 | 0 |
| 347 | 20241205 | 130900 | 268222508 | 1035 | 1035 | 1035 | 1035 | 0 |
| 348 | 20241205 | 130800 | 268222508 | 1035 | 1035 | 1035 | 1035 | 0 |
| 349 | 20241205 | 130700 | 268222508 | 1035 | 1035 | 1035 | 1035 | 0 |
| 350 | 20241205 | 130600 | 268222508 | 1035 | 1035 | 1035 | 1035 | 1 |
| 351 | 20241205 | 130500 | 268221473 | 1030 | 1030 | 1030 | 1030 | 0 |
| 352 | 20241205 | 130400 | 268221473 | 1030 | 1030 | 1030 | 1030 | 82 |
| 353 | 20241205 | 130300 | 268137013 | 1035 | 1035 | 1035 | 1035 | 7 |
| 354 | 20241205 | 130200 | 268129768 | 1030 | 1030 | 1030 | 1030 | 0 |
| 355 | 20241205 | 130100 | 268129768 | 1030 | 1030 | 1030 | 1030 | 167 |
| 356 | 20241205 | 130000 | 267957758 | 1030 | 1031 | 1031 | 1030 | 1035 |
| 357 | 20241205 | 125900 | 266891707 | 1029 | 1029 | 1029 | 1029 | 0 |
| 358 | 20241205 | 125800 | 266891707 | 1029 | 1029 | 1029 | 1029 | 300 |
| 359 | 20241205 | 125700 | 266583007 | 1029 | 1029 | 1029 | 1029 | 0 |
| 360 | 20241205 | 125600 | 266583007 | 1029 | 1030 | 1030 | 1029 | 2698 |
| 361 | 20241205 | 125500 | 263805948 | 1030 | 1030 | 1030 | 1030 | 20 |
| 362 | 20241205 | 125400 | 263785348 | 1029 | 1029 | 1029 | 1029 | 0 |
| 363 | 20241205 | 125300 | 263785348 | 1029 | 1031 | 1031 | 1029 | 4631 |
| 364 | 20241205 | 125200 | 259018583 | 1031 | 1031 | 1031 | 1031 | 0 |
| 365 | 20241205 | 125100 | 259018583 | 1031 | 1031 | 1031 | 1031 | 0 |
| 366 | 20241205 | 125000 | 259018583 | 1031 | 1031 | 1031 | 1031 | 1 |
| 367 | 20241205 | 124900 | 259017552 | 1035 | 1035 | 1035 | 1035 | 0 |
| 368 | 20241205 | 124800 | 259017552 | 1035 | 1035 | 1035 | 1035 | 500 |
| 369 | 20241205 | 124700 | 258500052 | 1035 | 1035 | 1035 | 1035 | 0 |
| 370 | 20241205 | 124600 | 258500052 | 1035 | 1035 | 1035 | 1035 | 2 |
| 371 | 20241205 | 124500 | 258497982 | 1030 | 1030 | 1030 | 1030 | 486 |
| 372 | 20241205 | 124400 | 257997402 | 1031 | 1031 | 1031 | 1031 | 0 |
| 373 | 20241205 | 124300 | 257997402 | 1031 | 1031 | 1031 | 1031 | 0 |
| 374 | 20241205 | 124200 | 257997402 | 1031 | 1032 | 1032 | 1031 | 302 |
| 375 | 20241205 | 124100 | 257686026 | 1031 | 1031 | 1031 | 1031 | 0 |
| 376 | 20241205 | 124000 | 257686026 | 1031 | 1031 | 1031 | 1031 | 136 |
| 377 | 20241205 | 123900 | 257545810 | 1030 | 1032 | 1032 | 1030 | 5918 |
| 378 | 20241205 | 123800 | 251448920 | 1034 | 1034 | 1034 | 1034 | 12 |
| 379 | 20241205 | 123700 | 251436512 | 1031 | 1031 | 1031 | 1031 | 0 |
| 380 | 20241205 | 123600 | 251436512 | 1031 | 1034 | 1034 | 1031 | 1162 |
| 381 | 20241205 | 123500 | 250238486 | 1031 | 1031 | 1031 | 1031 | 0 |
| 382 | 20241205 | 123400 | 250238486 | 1031 | 1032 | 1032 | 1031 | 2010 |
| 383 | 20241205 | 123300 | 248166020 | 1032 | 1032 | 1032 | 1032 | 299 |
| 384 | 20241205 | 123200 | 247857452 | 1030 | 1030 | 1030 | 1030 | 0 |
| 385 | 20241205 | 123100 | 247857452 | 1030 | 1030 | 1030 | 1030 | 0 |
| 386 | 20241205 | 123000 | 247857452 | 1030 | 1030 | 1030 | 1030 | 0 |
| 387 | 20241205 | 122900 | 247857452 | 1030 | 1030 | 1030 | 1030 | 0 |
| 388 | 20241205 | 122800 | 247857452 | 1030 | 1030 | 1030 | 1030 | 0 |
| 389 | 20241205 | 122700 | 247857452 | 1030 | 1037 | 1037 | 1030 | 9571 |
| 390 | 20241205 | 122600 | 237984557 | 1037 | 1037 | 1037 | 1037 | 1 |
| 391 | 20241205 | 122500 | 237983520 | 1037 | 1037 | 1037 | 1037 | 1 |
| 392 | 20241205 | 122400 | 237982483 | 1032 | 1032 | 1032 | 1032 | 0 |
| 393 | 20241205 | 122300 | 237982483 | 1032 | 1032 | 1032 | 1032 | 139 |
| 394 | 20241205 | 122200 | 237839035 | 1032 | 1032 | 1032 | 1032 | 5 |
| 395 | 20241205 | 122100 | 237833875 | 1032 | 1033 | 1033 | 1032 | 721 |
| 396 | 20241205 | 122000 | 237089680 | 1032 | 1035 | 1035 | 1032 | 5302 |
| 397 | 20241205 | 121900 | 231609243 | 1041 | 1041 | 1041 | 1041 | 5 |
| 398 | 20241205 | 121800 | 231604038 | 1042 | 1042 | 1042 | 1042 | 0 |
| 399 | 20241205 | 121700 | 231604038 | 1042 | 1042 | 1042 | 1042 | 0 |
| 400 | 20241205 | 121600 | 231604038 | 1042 | 1041 | 1042 | 1041 | 19359 |
| 401 | 20241205 | 121500 | 211451314 | 1041 | 1034 | 1041 | 1034 | 151 |
| 402 | 20241205 | 121400 | 211295173 | 1041 | 1041 | 1041 | 1041 | 4 |
| 403 | 20241205 | 121300 | 211291009 | 1041 | 1041 | 1041 | 1041 | 645 |
| 404 | 20241205 | 121200 | 210619564 | 1041 | 1041 | 1041 | 1041 | 9 |
| 405 | 20241205 | 121100 | 210610195 | 1040 | 1039 | 1040 | 1039 | 125 |
| 406 | 20241205 | 121000 | 210480255 | 1041 | 1040 | 1041 | 1040 | 613 |
| 407 | 20241205 | 120900 | 209842733 | 1040 | 1040 | 1040 | 1040 | 491 |
| 408 | 20241205 | 120800 | 209332093 | 1040 | 1040 | 1040 | 1040 | 0 |
| 409 | 20241205 | 120700 | 209332093 | 1040 | 1040 | 1040 | 1040 | 0 |
| 410 | 20241205 | 120600 | 209332093 | 1040 | 1040 | 1040 | 1040 | 0 |
| 411 | 20241205 | 120500 | 209332093 | 1040 | 1040 | 1040 | 1040 | 500 |
| 412 | 20241205 | 120400 | 208812093 | 1040 | 1040 | 1040 | 1040 | 1 |
| 413 | 20241205 | 120300 | 208811053 | 1032 | 1032 | 1032 | 1032 | 0 |
| 414 | 20241205 | 120200 | 208811053 | 1032 | 1041 | 1041 | 1032 | 440 |
| 415 | 20241205 | 120100 | 208356718 | 1039 | 1044 | 1044 | 1039 | 4422 |
| 416 | 20241205 | 120000 | 203762198 | 1042 | 1042 | 1042 | 1042 | 1 |
| 417 | 20241205 | 115900 | 203761156 | 1044 | 1044 | 1044 | 1044 | 0 |
| 418 | 20241205 | 115800 | 203761156 | 1044 | 1044 | 1044 | 1044 | 2 |
| 419 | 20241205 | 115700 | 203759068 | 1044 | 1043 | 1044 | 1043 | 1000 |
| 420 | 20241205 | 115600 | 202715510 | 1044 | 1044 | 1044 | 1044 | 0 |
| 421 | 20241205 | 115500 | 202715510 | 1044 | 1045 | 1045 | 1044 | 7 |
| 422 | 20241205 | 115400 | 202708197 | 1045 | 1040 | 1045 | 1040 | 5440 |
| 423 | 20241205 | 115300 | 197042735 | 1040 | 1034 | 1040 | 1034 | 15290 |
| 424 | 20241205 | 115200 | 181210174 | 1034 | 1032 | 1034 | 1032 | 5005 |
| 425 | 20241205 | 115100 | 176045004 | 1032 | 1032 | 1032 | 1032 | 0 |
| 426 | 20241205 | 115000 | 176045004 | 1032 | 1032 | 1032 | 1032 | 0 |
| 427 | 20241205 | 114900 | 176045004 | 1032 | 1034 | 1034 | 1032 | 289 |
| 428 | 20241205 | 114800 | 175746615 | 1035 | 1035 | 1035 | 1035 | 0 |
| 429 | 20241205 | 114700 | 175746615 | 1035 | 1035 | 1035 | 1035 | 0 |
| 430 | 20241205 | 114600 | 175746615 | 1035 | 1035 | 1035 | 1035 | 1390 |
| 431 | 20241205 | 114500 | 174307965 | 1034 | 1034 | 1034 | 1034 | 0 |
| 432 | 20241205 | 114400 | 174307965 | 1034 | 1033 | 1034 | 1033 | 176 |
| 433 | 20241205 | 114300 | 174126119 | 1032 | 1035 | 1035 | 1032 | 46 |
| 434 | 20241205 | 114200 | 174078623 | 1035 | 1035 | 1035 | 1035 | 0 |
| 435 | 20241205 | 114100 | 174078623 | 1035 | 1035 | 1035 | 1035 | 0 |
| 436 | 20241205 | 114000 | 174078623 | 1035 | 1035 | 1035 | 1035 | 11 |
| 437 | 20241205 | 113900 | 174067238 | 1035 | 1035 | 1035 | 1035 | 10 |
| 438 | 20241205 | 113800 | 174056888 | 1034 | 1036 | 1036 | 1034 | 84 |
| 439 | 20241205 | 113700 | 173969952 | 1034 | 1034 | 1034 | 1034 | 12 |
| 440 | 20241205 | 113600 | 173957544 | 1035 | 1034 | 1035 | 1034 | 184 |
| 441 | 20241205 | 113500 | 173767228 | 1035 | 1035 | 1035 | 1035 | 0 |
| 442 | 20241205 | 113400 | 173767228 | 1035 | 1035 | 1035 | 1035 | 0 |
| 443 | 20241205 | 113300 | 173767228 | 1035 | 1035 | 1035 | 1035 | 0 |
| 444 | 20241205 | 113200 | 173767228 | 1035 | 1034 | 1035 | 1034 | 32 |
| 445 | 20241205 | 113100 | 173734138 | 1034 | 1034 | 1034 | 1034 | 51 |
| 446 | 20241205 | 113000 | 173681404 | 1034 | 1034 | 1034 | 1034 | 0 |
| 447 | 20241205 | 112900 | 173681404 | 1034 | 1032 | 1034 | 1032 | 3559 |
| 448 | 20241205 | 112800 | 170008510 | 1032 | 1032 | 1032 | 1032 | 1 |
| 449 | 20241205 | 112700 | 170007478 | 1032 | 1032 | 1032 | 1032 | 0 |
| 450 | 20241205 | 112600 | 170007478 | 1032 | 1032 | 1032 | 1032 | 0 |
| 451 | 20241205 | 112500 | 170007478 | 1032 | 1032 | 1032 | 1032 | 1 |
| 452 | 20241205 | 112400 | 170006446 | 1028 | 1028 | 1028 | 1028 | 631 |
| 453 | 20241205 | 112300 | 169357778 | 1028 | 1029 | 1029 | 1028 | 2000 |
| 454 | 20241205 | 112200 | 167301162 | 1029 | 1030 | 1030 | 1029 | 1694 |
| 455 | 20241205 | 112100 | 165557736 | 1029 | 1029 | 1029 | 1029 | 0 |
| 456 | 20241205 | 112000 | 165557736 | 1029 | 1031 | 1031 | 1029 | 1550 |
| 457 | 20241205 | 111900 | 163961529 | 1032 | 1032 | 1032 | 1032 | 0 |
| 458 | 20241205 | 111800 | 163961529 | 1032 | 1032 | 1032 | 1032 | 65 |
| 459 | 20241205 | 111700 | 163894449 | 1034 | 1034 | 1034 | 1034 | 3 |
| 460 | 20241205 | 111600 | 163891347 | 1032 | 1032 | 1032 | 1032 | 46 |
| 461 | 20241205 | 111500 | 163843875 | 1034 | 1035 | 1035 | 1033 | 8147 |
| 462 | 20241205 | 111400 | 155424672 | 1035 | 1035 | 1035 | 1035 | 0 |
| 463 | 20241205 | 111300 | 155424672 | 1035 | 1035 | 1035 | 1035 | 0 |
| 464 | 20241205 | 111200 | 155424672 | 1035 | 1035 | 1035 | 1035 | 7 |
| 465 | 20241205 | 111100 | 155417427 | 1036 | 1036 | 1036 | 1036 | 245 |
| 466 | 20241205 | 111000 | 155163607 | 1036 | 1036 | 1036 | 1036 | 0 |
| 467 | 20241205 | 110900 | 155163607 | 1036 | 1036 | 1036 | 1036 | 0 |
| 468 | 20241205 | 110800 | 155163607 | 1036 | 1035 | 1036 | 1035 | 56 |
| 469 | 20241205 | 110700 | 155105595 | 1038 | 1038 | 1038 | 1038 | 0 |
| 470 | 20241205 | 110600 | 155105595 | 1038 | 1038 | 1038 | 1038 | 0 |
| 471 | 20241205 | 110500 | 155105595 | 1038 | 1037 | 1038 | 1037 | 979 |
| 472 | 20241205 | 110400 | 154090182 | 1034 | 1034 | 1034 | 1034 | 0 |
| 473 | 20241205 | 110300 | 154090182 | 1034 | 1034 | 1034 | 1034 | 0 |
| 474 | 20241205 | 110200 | 154090182 | 1034 | 1035 | 1035 | 1034 | 500 |
| 475 | 20241205 | 110100 | 153573114 | 1037 | 1037 | 1037 | 1037 | 0 |
| 476 | 20241205 | 110000 | 153573114 | 1037 | 1037 | 1037 | 1037 | 2 |
| 477 | 20241205 | 105900 | 153571040 | 1035 | 1035 | 1035 | 1035 | 0 |
| 478 | 20241205 | 105800 | 153571040 | 1035 | 1035 | 1035 | 1035 | 1 |
| 479 | 20241205 | 105700 | 153570005 | 1033 | 1033 | 1033 | 1033 | 0 |
| 480 | 20241205 | 105600 | 153570005 | 1033 | 1033 | 1033 | 1033 | 0 |
| 481 | 20241205 | 105500 | 153570005 | 1033 | 1035 | 1035 | 1033 | 2056 |
| 482 | 20241205 | 105400 | 151442047 | 1036 | 1035 | 1036 | 1034 | 3733 |
| 483 | 20241205 | 105300 | 147578468 | 1033 | 1033 | 1033 | 1033 | 0 |
| 484 | 20241205 | 105200 | 147578468 | 1033 | 1033 | 1033 | 1033 | 133 |
| 485 | 20241205 | 105100 | 147441079 | 1036 | 1037 | 1037 | 1036 | 4297 |
| 486 | 20241205 | 105000 | 142989383 | 1036 | 1035 | 1036 | 1035 | 1718 |
| 487 | 20241205 | 104900 | 141209966 | 1035 | 1035 | 1035 | 1035 | 0 |
| 488 | 20241205 | 104800 | 141209966 | 1035 | 1035 | 1035 | 1035 | 180 |
| 489 | 20241205 | 104700 | 141023666 | 1033 | 1033 | 1033 | 1033 | 0 |
| 490 | 20241205 | 104600 | 141023666 | 1033 | 1033 | 1033 | 1033 | 0 |
| 491 | 20241205 | 104500 | 141023666 | 1033 | 1033 | 1033 | 1033 | 373 |
| 492 | 20241205 | 104400 | 140638357 | 1033 | 1033 | 1033 | 1033 | 136 |
| 493 | 20241205 | 104300 | 140497869 | 1033 | 1033 | 1033 | 1033 | 0 |
| 494 | 20241205 | 104200 | 140497869 | 1033 | 1033 | 1035 | 1033 | 635 |
| 495 | 20241205 | 104100 | 139841910 | 1033 | 1033 | 1033 | 1033 | 20 |
| 496 | 20241205 | 104000 | 139821250 | 1033 | 1033 | 1033 | 1033 | 0 |
| 497 | 20241205 | 103900 | 139821250 | 1033 | 1033 | 1033 | 1033 | 20 |
| 498 | 20241205 | 103800 | 139800590 | 1033 | 1034 | 1034 | 1033 | 1000 |
| 499 | 20241205 | 103700 | 138767588 | 1033 | 1033 | 1033 | 1033 | 3000 |
| 500 | 20241205 | 103600 | 135668588 | 1035 | 1033 | 1035 | 1033 | 9055 |
| 501 | 20241205 | 103500 | 126312940 | 1033 | 1033 | 1033 | 1033 | 0 |
| 502 | 20241205 | 103400 | 126312940 | 1033 | 1033 | 1033 | 1033 | 7 |
| 503 | 20241205 | 103300 | 126305709 | 1029 | 1029 | 1029 | 1029 | 100 |
| 504 | 20241205 | 103200 | 126202809 | 1028 | 1028 | 1028 | 1028 | 0 |
| 505 | 20241205 | 103100 | 126202809 | 1028 | 1028 | 1028 | 1028 | 50 |
| 506 | 20241205 | 103000 | 126151409 | 1028 | 1028 | 1028 | 1028 | 0 |
| 507 | 20241205 | 102900 | 126151409 | 1028 | 1028 | 1028 | 1028 | 0 |
| 508 | 20241205 | 102800 | 126151409 | 1028 | 1028 | 1028 | 1028 | 0 |
| 509 | 20241205 | 102700 | 126151409 | 1028 | 1028 | 1028 | 1028 | 1 |
| 510 | 20241205 | 102600 | 126150381 | 1028 | 1030 | 1030 | 1028 | 5757 |
| 511 | 20241205 | 102500 | 120224449 | 1030 | 1030 | 1030 | 1030 | 100 |
| 512 | 20241205 | 102400 | 120121449 | 1030 | 1030 | 1030 | 1030 | 1859 |
| 513 | 20241205 | 102300 | 118206679 | 1033 | 1030 | 1033 | 1030 | 868 |
| 514 | 20241205 | 102200 | 117311340 | 1030 | 1030 | 1030 | 1030 | 300 |
| 515 | 20241205 | 102100 | 117002340 | 1031 | 1031 | 1031 | 1030 | 228 |
| 516 | 20241205 | 102000 | 116767413 | 1031 | 1031 | 1031 | 1031 | 825 |
| 517 | 20241205 | 101900 | 115916838 | 1032 | 1032 | 1032 | 1032 | 0 |
| 518 | 20241205 | 101800 | 115916838 | 1032 | 1032 | 1032 | 1032 | 350 |
| 519 | 20241205 | 101700 | 115555638 | 1033 | 1033 | 1033 | 1033 | 132 |
| 520 | 20241205 | 101600 | 115419282 | 1033 | 1033 | 1033 | 1033 | 1 |
| 521 | 20241205 | 101500 | 115418249 | 1032 | 1033 | 1033 | 1032 | 19 |
| 522 | 20241205 | 101400 | 115398640 | 1034 | 1034 | 1034 | 1034 | 8 |
| 523 | 20241205 | 101300 | 115390368 | 1034 | 1034 | 1034 | 1034 | 0 |
| 524 | 20241205 | 101200 | 115390368 | 1034 | 1034 | 1034 | 1034 | 1523 |
| 525 | 20241205 | 101100 | 113815586 | 1035 | 1034 | 1035 | 1034 | 563 |
| 526 | 20241205 | 101000 | 113233439 | 1034 | 1034 | 1034 | 1034 | 139 |
| 527 | 20241205 | 100900 | 113089713 | 1035 | 1034 | 1035 | 1034 | 744 |
| 528 | 20241205 | 100800 | 112320416 | 1030 | 1034 | 1034 | 1030 | 232 |
| 529 | 20241205 | 100700 | 112081444 | 1034 | 1034 | 1034 | 1034 | 100 |
| 530 | 20241205 | 100600 | 111978044 | 1034 | 1034 | 1034 | 1034 | 130 |
| 531 | 20241205 | 100500 | 111843624 | 1036 | 1036 | 1036 | 1036 | 2 |
| 532 | 20241205 | 100400 | 111841552 | 1036 | 1036 | 1036 | 1036 | 11 |
| 533 | 20241205 | 100300 | 111830156 | 1037 | 1037 | 1037 | 1037 | 1 |
| 534 | 20241205 | 100200 | 111829119 | 1029 | 1030 | 1030 | 1029 | 1165 |
| 535 | 20241205 | 100100 | 110629494 | 1030 | 1030 | 1030 | 1030 | 2175 |
| 536 | 20241205 | 100000 | 108389244 | 1030 | 1037 | 1038 | 1030 | 2736 |
| 537 | 20241205 | 095900 | 105567491 | 1040 | 1040 | 1040 | 1040 | 0 |
| 538 | 20241205 | 095800 | 105567491 | 1040 | 1040 | 1040 | 1040 | 0 |
| 539 | 20241205 | 095700 | 105567491 | 1040 | 1040 | 1040 | 1040 | 0 |
| 540 | 20241205 | 095600 | 105567491 | 1040 | 1040 | 1040 | 1040 | 0 |
| 541 | 20241205 | 095500 | 105567491 | 1040 | 1040 | 1040 | 1040 | 0 |
| 542 | 20241205 | 095400 | 105567491 | 1040 | 1040 | 1040 | 1040 | 0 |
| 543 | 20241205 | 095300 | 105567491 | 1040 | 1040 | 1040 | 1040 | 29 |
| 544 | 20241205 | 095200 | 105537331 | 1040 | 1040 | 1040 | 1040 | 36 |
| 545 | 20241205 | 095100 | 105499891 | 1032 | 1032 | 1032 | 1032 | 0 |
| 546 | 20241205 | 095000 | 105499891 | 1032 | 1034 | 1034 | 1032 | 1127 |
| 547 | 20241205 | 094900 | 104336639 | 1033 | 1036 | 1036 | 1033 | 100 |
| 548 | 20241205 | 094800 | 104233070 | 1043 | 1043 | 1043 | 1043 | 48 |
| 549 | 20241205 | 094700 | 104183006 | 1043 | 1043 | 1043 | 1043 | 2000 |
| 550 | 20241205 | 094600 | 102097006 | 1043 | 1042 | 1043 | 1042 | 10 |
| 551 | 20241205 | 094500 | 102086578 | 1043 | 1043 | 1043 | 1043 | 84 |
| 552 | 20241205 | 094400 | 101998966 | 1043 | 1043 | 1043 | 1043 | 31 |
| 553 | 20241205 | 094300 | 101966633 | 1043 | 1040 | 1043 | 1040 | 64 |
| 554 | 20241205 | 094200 | 101900056 | 1040 | 1037 | 1040 | 1035 | 1615 |
| 555 | 20241205 | 094100 | 100228298 | 1037 | 1037 | 1037 | 1037 | 6 |
| 556 | 20241205 | 094000 | 100222076 | 1035 | 1035 | 1036 | 1035 | 802 |
| 557 | 20241205 | 093900 | 99391904 | 1035 | 1033 | 1035 | 1033 | 253 |
| 558 | 20241205 | 093800 | 99130460 | 1030 | 1030 | 1030 | 1030 | 13 |
| 559 | 20241205 | 093700 | 99117070 | 1030 | 1029 | 1030 | 1029 | 235 |
| 560 | 20241205 | 093600 | 98875205 | 1033 | 1030 | 1033 | 1030 | 273 |
| 561 | 20241205 | 093500 | 98593991 | 1030 | 1030 | 1030 | 1030 | 1451 |
| 562 | 20241205 | 093400 | 97099461 | 1030 | 1032 | 1032 | 1030 | 376 |
| 563 | 20241205 | 093300 | 96712063 | 1032 | 1032 | 1032 | 1032 | 146 |
| 564 | 20241205 | 093200 | 96561391 | 1033 | 1033 | 1033 | 1033 | 2 |
| 565 | 20241205 | 093100 | 96559325 | 1034 | 1034 | 1034 | 1034 | 0 |
| 566 | 20241205 | 093000 | 96559325 | 1034 | 1035 | 1035 | 1034 | 211 |
| 567 | 20241205 | 092900 | 96341051 | 1036 | 1036 | 1036 | 1029 | 505 |
| 568 | 20241205 | 092800 | 95821266 | 1029 | 1029 | 1029 | 1029 | 3194 |
| 569 | 20241205 | 092700 | 92534640 | 1030 | 1031 | 1031 | 1030 | 435 |
| 570 | 20241205 | 092600 | 92086490 | 1030 | 1030 | 1030 | 1030 | 300 |
| 571 | 20241205 | 092500 | 91777490 | 1030 | 1030 | 1030 | 1030 | 0 |
| 572 | 20241205 | 092400 | 91777490 | 1030 | 1033 | 1033 | 1030 | 20906 |
| 573 | 20241205 | 092300 | 70217222 | 1033 | 1033 | 1033 | 1033 | 90 |
| 574 | 20241205 | 092200 | 70124252 | 1033 | 1033 | 1033 | 1033 | 0 |
| 575 | 20241205 | 092100 | 70124252 | 1033 | 1033 | 1033 | 1033 | 19 |
| 576 | 20241205 | 092000 | 70104625 | 1033 | 1031 | 1033 | 1031 | 4234 |
| 577 | 20241205 | 091900 | 65735073 | 1031 | 1033 | 1033 | 1031 | 332 |
| 578 | 20241205 | 091800 | 65392121 | 1033 | 1032 | 1033 | 1030 | 1356 |
| 579 | 20241205 | 091700 | 63992286 | 1033 | 1033 | 1033 | 1033 | 1205 |
| 580 | 20241205 | 091600 | 62747521 | 1033 | 1033 | 1033 | 1033 | 205 |
| 581 | 20241205 | 091500 | 62535756 | 1033 | 1033 | 1034 | 1033 | 400 |
| 582 | 20241205 | 091400 | 62122506 | 1029 | 1029 | 1029 | 1029 | 0 |
| 583 | 20241205 | 091300 | 62122506 | 1029 | 1030 | 1034 | 1029 | 12044 |
| 584 | 20241205 | 091200 | 49728667 | 1029 | 1031 | 1031 | 1029 | 18920 |
| 585 | 20241205 | 091100 | 30242692 | 1032 | 1036 | 1036 | 1032 | 11634 |
| 586 | 20241205 | 091000 | 18207860 | 1044 | 1044 | 1044 | 1044 | 181 |
| 587 | 20241205 | 090900 | 18018896 | 1044 | 1036 | 1044 | 1036 | 6 |
| 588 | 20241205 | 090800 | 18012672 | 1045 | 1045 | 1045 | 1045 | 500 |
| 589 | 20241205 | 090700 | 17490172 | 1045 | 1045 | 1045 | 1045 | 120 |
| 590 | 20241205 | 090600 | 17364772 | 1045 | 1045 | 1045 | 1045 | 14 |
| 591 | 20241205 | 090500 | 17350142 | 1045 | 1040 | 1045 | 1029 | 5440 |
| 592 | 20241205 | 090400 | 11725360 | 1029 | 1031 | 1031 | 1028 | 815 |
| 593 | 20241205 | 090300 | 10886798 | 1030 | 1030 | 1030 | 1030 | 1 |
| 594 | 20241205 | 090200 | 10885768 | 1030 | 1042 | 1042 | 1030 | 716 |
| 595 | 20241205 | 090100 | 10143180 | 1044 | 1036 | 1044 | 1036 | 6971 |
| 596 | 20241205 | 090000 | 2891250 | 1034 | 1027 | 1034 | 1027 | 2806 |