32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 68857 |
| 3 | 20231006 | 184900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231006 | 184800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231006 | 184700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231006 | 184600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231006 | 184500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231006 | 184400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231006 | 184300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231006 | 184200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231006 | 184100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231006 | 184000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231006 | 183900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231006 | 183800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231006 | 183700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231006 | 183600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231006 | 183500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231006 | 183400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231006 | 183300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231006 | 183200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231006 | 183100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231006 | 183000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231006 | 182900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231006 | 182800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231006 | 182700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231006 | 182600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231006 | 182500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231006 | 182400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231006 | 182300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231006 | 182200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231006 | 182100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231006 | 182000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 68857 |
| 33 | 20231006 | 181900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231006 | 181800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231006 | 181700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231006 | 181600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231006 | 181500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231006 | 181400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231006 | 181300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231006 | 181200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231006 | 181100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231006 | 181000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231006 | 180900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231006 | 180800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231006 | 180700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231006 | 180600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231006 | 180500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231006 | 180400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231006 | 180300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231006 | 180200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231006 | 180100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231006 | 180000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231006 | 175900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231006 | 175800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231006 | 175700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231006 | 175600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231006 | 175500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231006 | 175400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231006 | 175300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231006 | 175200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231006 | 175100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231006 | 175000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 68857 |
| 63 | 20231006 | 174900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231006 | 174800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231006 | 174700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231006 | 174600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231006 | 174500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231006 | 174400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231006 | 174300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231006 | 174200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231006 | 174100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231006 | 174000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231006 | 173900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231006 | 173800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231006 | 173700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231006 | 173600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231006 | 173500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231006 | 173400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231006 | 173300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231006 | 173200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231006 | 173100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231006 | 173000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231006 | 172900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231006 | 172800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231006 | 172700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231006 | 172600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231006 | 172500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231006 | 172400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231006 | 172300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231006 | 172200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231006 | 172100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231006 | 172000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 68857 |
| 93 | 20231006 | 171900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231006 | 171800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231006 | 171700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231006 | 171600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231006 | 171500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231006 | 171400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231006 | 171300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231006 | 171200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231006 | 171100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231006 | 171000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231006 | 170900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231006 | 170800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231006 | 170700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231006 | 170600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231006 | 170500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231006 | 170400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231006 | 170300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231006 | 170200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231006 | 170100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231006 | 170000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231006 | 165900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231006 | 165800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231006 | 165700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231006 | 165600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231006 | 165500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231006 | 165400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231006 | 165300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231006 | 165200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231006 | 165100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231006 | 165000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 68857 |
| 123 | 20231006 | 164900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231006 | 164800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231006 | 164700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231006 | 164600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231006 | 164500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231006 | 164400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231006 | 164300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231006 | 164200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231006 | 164100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231006 | 164000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231006 | 163900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231006 | 163800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231006 | 163700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231006 | 163600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231006 | 163500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231006 | 163400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231006 | 163300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231006 | 163200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231006 | 163100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231006 | 163000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231006 | 162900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231006 | 162800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231006 | 162700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231006 | 162600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231006 | 162500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231006 | 162400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231006 | 162300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231006 | 162200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231006 | 162100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231006 | 162000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 68857 |
| 153 | 20231006 | 161900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231006 | 161800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231006 | 161700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231006 | 161600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231006 | 161500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231006 | 161400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231006 | 161300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231006 | 161200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231006 | 161100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231006 | 161000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231006 | 160900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231006 | 160800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231006 | 160700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231006 | 160600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231006 | 160500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231006 | 160400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231006 | 160300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231006 | 160200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231006 | 160100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231006 | 160000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231006 | 155900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231006 | 155800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231006 | 155700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231006 | 155600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231006 | 155500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231006 | 155400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231006 | 155300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231006 | 155200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231006 | 155100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231006 | 155000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 68857 |
| 183 | 20231006 | 154900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231006 | 154800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231006 | 154700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231006 | 154600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231006 | 154500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231006 | 154400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231006 | 154300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231006 | 154200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231006 | 154100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231006 | 154000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231006 | 153900 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231006 | 153800 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231006 | 153700 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231006 | 153600 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231006 | 153500 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231006 | 153400 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231006 | 153300 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231006 | 153200 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231006 | 153100 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231006 | 153000 | 24273593850 | 27000 | 27000 | 27000 | 27000 | 68857 |
| 203 | 20231006 | 152900 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20231006 | 152800 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20231006 | 152700 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20231006 | 152600 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20231006 | 152500 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20231006 | 152400 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20231006 | 152300 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20231006 | 152200 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20231006 | 152100 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20231006 | 152000 | 22414454850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 213 | 20231006 | 151900 | 22414454850 | 27050 | 27050 | 27100 | 27000 | 6017 |
| 214 | 20231006 | 151800 | 22251725800 | 27000 | 27000 | 27050 | 27000 | 2411 |
| 215 | 20231006 | 151700 | 22186542800 | 27000 | 27000 | 27050 | 27000 | 1279 |
| 216 | 20231006 | 151600 | 22151966500 | 27000 | 27100 | 27100 | 27000 | 1709 |
| 217 | 20231006 | 151500 | 22105798600 | 27050 | 27050 | 27100 | 27000 | 6017 |
| 218 | 20231006 | 151400 | 21943093850 | 27100 | 27100 | 27100 | 27050 | 916 |
| 219 | 20231006 | 151300 | 21918291050 | 27050 | 27050 | 27100 | 27050 | 2224 |
| 220 | 20231006 | 151200 | 21858092050 | 27050 | 27000 | 27100 | 27000 | 4434 |
| 221 | 20231006 | 151100 | 21738149650 | 27000 | 27000 | 27050 | 27000 | 840 |
| 222 | 20231006 | 151000 | 21715462550 | 27000 | 27050 | 27050 | 27000 | 2431 |
| 223 | 20231006 | 150900 | 21649823550 | 27000 | 27050 | 27050 | 27000 | 9641 |
| 224 | 20231006 | 150800 | 21389386250 | 27050 | 27000 | 27050 | 27000 | 471 |
| 225 | 20231006 | 150700 | 21376660650 | 27050 | 27050 | 27100 | 27000 | 2537 |
| 226 | 20231006 | 150600 | 21308058300 | 27050 | 27100 | 27100 | 27050 | 1898 |
| 227 | 20231006 | 150500 | 21256700750 | 27050 | 27050 | 27100 | 27050 | 1037 |
| 228 | 20231006 | 150400 | 21228628150 | 27050 | 27050 | 27100 | 27000 | 3165 |
| 229 | 20231006 | 150300 | 21143021700 | 27050 | 27100 | 27100 | 27050 | 897 |
| 230 | 20231006 | 150200 | 21118742300 | 27050 | 27050 | 27100 | 27000 | 1113 |
| 231 | 20231006 | 150100 | 21088620050 | 27050 | 27100 | 27100 | 27000 | 1743 |
| 232 | 20231006 | 150000 | 21041482850 | 27100 | 27050 | 27100 | 27000 | 1465 |
| 233 | 20231006 | 145900 | 21001855400 | 27000 | 27050 | 27100 | 27000 | 1430 |
| 234 | 20231006 | 145800 | 20963188700 | 27050 | 27050 | 27100 | 27000 | 4381 |
| 235 | 20231006 | 145700 | 20844767500 | 27050 | 27050 | 27100 | 27000 | 1549 |
| 236 | 20231006 | 145600 | 20802902750 | 27050 | 27000 | 27100 | 27000 | 1010 |
| 237 | 20231006 | 145500 | 20775597150 | 27000 | 27050 | 27100 | 27000 | 3068 |
| 238 | 20231006 | 145400 | 20692650500 | 27000 | 27050 | 27050 | 27000 | 1657 |
| 239 | 20231006 | 145300 | 20647885350 | 27050 | 27050 | 27050 | 27000 | 2195 |
| 240 | 20231006 | 145200 | 20588591450 | 27000 | 27100 | 27100 | 27000 | 5267 |
| 241 | 20231006 | 145100 | 20446170100 | 27050 | 27050 | 27100 | 27000 | 2753 |
| 242 | 20231006 | 145000 | 20371712000 | 27050 | 27000 | 27050 | 26950 | 6652 |
| 243 | 20231006 | 144900 | 20192103900 | 27000 | 27000 | 27000 | 26950 | 2202 |
| 244 | 20231006 | 144800 | 20132672350 | 26950 | 27000 | 27000 | 26950 | 1245 |
| 245 | 20231006 | 144700 | 20099106100 | 26950 | 27000 | 27000 | 26950 | 8177 |
| 246 | 20231006 | 144600 | 19878718000 | 26950 | 27000 | 27000 | 26950 | 1659 |
| 247 | 20231006 | 144500 | 19833991450 | 26950 | 27000 | 27000 | 26950 | 1202 |
| 248 | 20231006 | 144400 | 19801567500 | 26950 | 27100 | 27100 | 26950 | 18512 |
| 249 | 20231006 | 144300 | 19301446700 | 27100 | 27050 | 27100 | 27050 | 3256 |
| 250 | 20231006 | 144200 | 19213349450 | 27100 | 27100 | 27100 | 27050 | 853 |
| 251 | 20231006 | 144100 | 19190251950 | 27050 | 27100 | 27100 | 27050 | 482 |
| 252 | 20231006 | 144000 | 19177200100 | 27050 | 27050 | 27100 | 27050 | 719 |
| 253 | 20231006 | 143900 | 19157732000 | 27050 | 27100 | 27100 | 27050 | 1334 |
| 254 | 20231006 | 143800 | 19121619400 | 27050 | 27100 | 27150 | 27050 | 4356 |
| 255 | 20231006 | 143700 | 19003583250 | 27100 | 27050 | 27100 | 27050 | 564 |
| 256 | 20231006 | 143600 | 18988308800 | 27100 | 27050 | 27100 | 27050 | 432 |
| 257 | 20231006 | 143500 | 18976607650 | 27050 | 27050 | 27100 | 27050 | 690 |
| 258 | 20231006 | 143400 | 18957924650 | 27050 | 27050 | 27100 | 27050 | 1229 |
| 259 | 20231006 | 143300 | 18924654750 | 27100 | 27100 | 27100 | 27050 | 996 |
| 260 | 20231006 | 143200 | 18897690750 | 27050 | 27100 | 27100 | 27050 | 937 |
| 261 | 20231006 | 143100 | 18872325950 | 27100 | 27050 | 27100 | 27050 | 1122 |
| 262 | 20231006 | 143000 | 18841956900 | 27050 | 27100 | 27100 | 27050 | 695 |
| 263 | 20231006 | 142900 | 18823142450 | 27100 | 27050 | 27100 | 27050 | 761 |
| 264 | 20231006 | 142800 | 18802552300 | 27050 | 27050 | 27100 | 27050 | 1185 |
| 265 | 20231006 | 142700 | 18770481500 | 27050 | 27050 | 27100 | 27050 | 763 |
| 266 | 20231006 | 142600 | 18749820800 | 27100 | 27100 | 27100 | 27050 | 1394 |
| 267 | 20231006 | 142500 | 18712080800 | 27050 | 27050 | 27100 | 27050 | 1002 |
| 268 | 20231006 | 142400 | 18684944750 | 27100 | 27050 | 27100 | 27050 | 2494 |
| 269 | 20231006 | 142300 | 18617429150 | 27100 | 27100 | 27100 | 27050 | 1849 |
| 270 | 20231006 | 142200 | 18567352000 | 27100 | 27100 | 27100 | 27050 | 3028 |
| 271 | 20231006 | 142100 | 18485324300 | 27050 | 27050 | 27100 | 27050 | 1898 |
| 272 | 20231006 | 142000 | 18433968150 | 27100 | 27100 | 27100 | 27050 | 1229 |
| 273 | 20231006 | 141900 | 18400714250 | 27050 | 27050 | 27100 | 27050 | 827 |
| 274 | 20231006 | 141800 | 18378330750 | 27050 | 27100 | 27100 | 27050 | 868 |
| 275 | 20231006 | 141700 | 18354840350 | 27100 | 27100 | 27100 | 27050 | 938 |
| 276 | 20231006 | 141600 | 18329459950 | 27050 | 27100 | 27100 | 27050 | 675 |
| 277 | 20231006 | 141500 | 18311189250 | 27100 | 27100 | 27100 | 27050 | 2205 |
| 278 | 20231006 | 141400 | 18251469700 | 27050 | 27100 | 27100 | 27050 | 735 |
| 279 | 20231006 | 141300 | 18231580600 | 27100 | 27050 | 27100 | 27050 | 1143 |
| 280 | 20231006 | 141200 | 18200639400 | 27100 | 27050 | 27100 | 27050 | 1184 |
| 281 | 20231006 | 141100 | 18168568500 | 27100 | 27050 | 27100 | 27050 | 957 |
| 282 | 20231006 | 141000 | 18142661300 | 27050 | 27100 | 27100 | 27050 | 924 |
| 283 | 20231006 | 140900 | 18117657900 | 27050 | 27100 | 27150 | 27050 | 5377 |
| 284 | 20231006 | 140800 | 17972044200 | 27100 | 27100 | 27150 | 27100 | 1108 |
| 285 | 20231006 | 140700 | 17942010550 | 27150 | 27100 | 27150 | 27100 | 1425 |
| 286 | 20231006 | 140600 | 17903386250 | 27100 | 27100 | 27150 | 27100 | 282 |
| 287 | 20231006 | 140500 | 17895743200 | 27100 | 27100 | 27150 | 27100 | 1528 |
| 288 | 20231006 | 140400 | 17854313550 | 27100 | 27100 | 27150 | 27100 | 512 |
| 289 | 20231006 | 140300 | 17840437450 | 27100 | 27150 | 27150 | 27100 | 844 |
| 290 | 20231006 | 140200 | 17817562750 | 27150 | 27150 | 27150 | 27050 | 4614 |
| 291 | 20231006 | 140100 | 17692566450 | 27150 | 27150 | 27150 | 27100 | 1381 |
| 292 | 20231006 | 140000 | 17655133100 | 27100 | 27150 | 27150 | 27100 | 2622 |
| 293 | 20231006 | 135900 | 17584067800 | 27100 | 27150 | 27150 | 27100 | 303 |
| 294 | 20231006 | 135800 | 17575849150 | 27100 | 27100 | 27150 | 27100 | 549 |
| 295 | 20231006 | 135700 | 17560951050 | 27100 | 27100 | 27150 | 27100 | 1054 |
| 296 | 20231006 | 135600 | 17532383100 | 27100 | 27050 | 27100 | 27050 | 1400 |
| 297 | 20231006 | 135500 | 17494460250 | 27050 | 27100 | 27150 | 27050 | 2617 |
| 298 | 20231006 | 135400 | 17423537200 | 27150 | 27150 | 27150 | 27100 | 1872 |
| 299 | 20231006 | 135300 | 17372804000 | 27150 | 27100 | 27150 | 27100 | 707 |
| 300 | 20231006 | 135200 | 17353637500 | 27100 | 27100 | 27150 | 27100 | 613 |
| 301 | 20231006 | 135100 | 17337008050 | 27100 | 27100 | 27150 | 27100 | 637 |
| 302 | 20231006 | 135000 | 17319738150 | 27100 | 27100 | 27150 | 27100 | 224 |
| 303 | 20231006 | 134900 | 17313659350 | 27100 | 27100 | 27150 | 27100 | 226 |
| 304 | 20231006 | 134800 | 17307533950 | 27100 | 27100 | 27150 | 27100 | 791 |
| 305 | 20231006 | 134700 | 17286078450 | 27100 | 27100 | 27150 | 27100 | 33 |
| 306 | 20231006 | 134600 | 17285183550 | 27100 | 27050 | 27100 | 27050 | 552 |
| 307 | 20231006 | 134500 | 17270233100 | 27100 | 27050 | 27100 | 27050 | 1953 |
| 308 | 20231006 | 134400 | 17217397550 | 27050 | 27050 | 27100 | 27050 | 188 |
| 309 | 20231006 | 134300 | 17212305200 | 27050 | 27100 | 27100 | 27050 | 530 |
| 310 | 20231006 | 134200 | 17197957050 | 27050 | 27100 | 27100 | 27050 | 1436 |
| 311 | 20231006 | 134100 | 17159073400 | 27100 | 27050 | 27100 | 27050 | 914 |
| 312 | 20231006 | 134000 | 17134320800 | 27100 | 27150 | 27150 | 27050 | 5562 |
| 313 | 20231006 | 133900 | 16983564500 | 27150 | 27150 | 27200 | 27100 | 691 |
| 314 | 20231006 | 133800 | 16964803000 | 27150 | 27100 | 27150 | 27100 | 1146 |
| 315 | 20231006 | 133700 | 16933704600 | 27100 | 27100 | 27150 | 27100 | 388 |
| 316 | 20231006 | 133600 | 16923179450 | 27150 | 27150 | 27200 | 27100 | 473 |
| 317 | 20231006 | 133500 | 16910334350 | 27100 | 27100 | 27150 | 27100 | 1407 |
| 318 | 20231006 | 133400 | 16872149400 | 27100 | 27150 | 27200 | 27100 | 1207 |
| 319 | 20231006 | 133300 | 16839387650 | 27150 | 27150 | 27150 | 27100 | 686 |
| 320 | 20231006 | 133200 | 16820764350 | 27100 | 27100 | 27150 | 27100 | 1124 |
| 321 | 20231006 | 133100 | 16790261600 | 27100 | 27100 | 27150 | 27100 | 720 |
| 322 | 20231006 | 133000 | 16770731400 | 27100 | 27100 | 27150 | 27100 | 758 |
| 323 | 20231006 | 132900 | 16750176650 | 27150 | 27100 | 27150 | 27100 | 484 |
| 324 | 20231006 | 132800 | 16737046050 | 27100 | 27100 | 27150 | 27050 | 5183 |
| 325 | 20231006 | 132700 | 16596510050 | 27100 | 27150 | 27150 | 27100 | 447 |
| 326 | 20231006 | 132600 | 16584385100 | 27150 | 27100 | 27150 | 27050 | 644 |
| 327 | 20231006 | 132500 | 16566935450 | 27050 | 27100 | 27150 | 27050 | 317 |
| 328 | 20231006 | 132400 | 16558342900 | 27100 | 27100 | 27100 | 27050 | 589 |
| 329 | 20231006 | 132300 | 16542396300 | 27050 | 27050 | 27100 | 27050 | 945 |
| 330 | 20231006 | 132200 | 16516803700 | 27100 | 27100 | 27150 | 27050 | 763 |
| 331 | 20231006 | 132100 | 16496127950 | 27100 | 27050 | 27100 | 27050 | 681 |
| 332 | 20231006 | 132000 | 16477674600 | 27150 | 27000 | 27150 | 27000 | 2384 |
| 333 | 20231006 | 131900 | 16413204000 | 27050 | 27000 | 27050 | 27000 | 873 |
| 334 | 20231006 | 131800 | 16389619750 | 27000 | 27000 | 27050 | 27000 | 3099 |
| 335 | 20231006 | 131700 | 16305938650 | 27000 | 27000 | 27050 | 27000 | 964 |
| 336 | 20231006 | 131600 | 16279875350 | 27050 | 27000 | 27050 | 27000 | 789 |
| 337 | 20231006 | 131500 | 16258571450 | 27000 | 27000 | 27050 | 26950 | 2766 |
| 338 | 20231006 | 131400 | 16183906450 | 27000 | 27000 | 27050 | 26950 | 1430 |
| 339 | 20231006 | 131300 | 16145287950 | 27000 | 27000 | 27050 | 27000 | 2793 |
| 340 | 20231006 | 131200 | 16069875550 | 27050 | 27000 | 27050 | 27000 | 592 |
| 341 | 20231006 | 131100 | 16053876050 | 27000 | 27000 | 27050 | 26950 | 1062 |
| 342 | 20231006 | 131000 | 16025189800 | 27000 | 26950 | 27050 | 26950 | 3697 |
| 343 | 20231006 | 130900 | 15925367200 | 26950 | 27000 | 27000 | 26950 | 1353 |
| 344 | 20231006 | 130800 | 15888847700 | 26950 | 27000 | 27000 | 26950 | 2801 |
| 345 | 20231006 | 130700 | 15813291800 | 26950 | 26950 | 27000 | 26950 | 1966 |
| 346 | 20231006 | 130600 | 15760303650 | 26950 | 27050 | 27100 | 26950 | 24180 |
| 347 | 20231006 | 130500 | 15107506350 | 27050 | 27100 | 27100 | 27050 | 2196 |
| 348 | 20231006 | 130400 | 15048074100 | 27100 | 27150 | 27150 | 27050 | 8789 |
| 349 | 20231006 | 130300 | 14810232100 | 27100 | 27100 | 27150 | 27100 | 1095 |
| 350 | 20231006 | 130200 | 14780551800 | 27100 | 27100 | 27150 | 27100 | 2617 |
| 351 | 20231006 | 130100 | 14709604800 | 27100 | 27150 | 27150 | 27100 | 6154 |
| 352 | 20231006 | 130000 | 14542818600 | 27100 | 27100 | 27100 | 27050 | 890 |
| 353 | 20231006 | 125900 | 14518703350 | 27100 | 27150 | 27150 | 27100 | 8256 |
| 354 | 20231006 | 125800 | 14294891500 | 27150 | 27150 | 27200 | 27150 | 3096 |
| 355 | 20231006 | 125700 | 14210825900 | 27150 | 27150 | 27200 | 27150 | 1093 |
| 356 | 20231006 | 125600 | 14181150550 | 27150 | 27200 | 27200 | 27150 | 1237 |
| 357 | 20231006 | 125500 | 14147561350 | 27150 | 27200 | 27250 | 27150 | 9399 |
| 358 | 20231006 | 125400 | 13892121900 | 27200 | 27200 | 27300 | 27200 | 2169 |
| 359 | 20231006 | 125300 | 13833082300 | 27250 | 27250 | 27300 | 27200 | 337 |
| 360 | 20231006 | 125200 | 13823892450 | 27200 | 27250 | 27300 | 27200 | 665 |
| 361 | 20231006 | 125100 | 13805768050 | 27250 | 27200 | 27300 | 27200 | 1039 |
| 362 | 20231006 | 125000 | 13777457050 | 27200 | 27200 | 27250 | 27200 | 1045 |
| 363 | 20231006 | 124900 | 13748991450 | 27200 | 27250 | 27250 | 27200 | 3070 |
| 364 | 20231006 | 124800 | 13665342650 | 27250 | 27300 | 27300 | 27250 | 644 |
| 365 | 20231006 | 124700 | 13647769700 | 27300 | 27250 | 27300 | 27200 | 292 |
| 366 | 20231006 | 124600 | 13639808750 | 27250 | 27250 | 27250 | 27200 | 566 |
| 367 | 20231006 | 124500 | 13624390400 | 27250 | 27250 | 27300 | 27250 | 881 |
| 368 | 20231006 | 124400 | 13600382300 | 27250 | 27200 | 27300 | 27200 | 2325 |
| 369 | 20231006 | 124300 | 13537031100 | 27250 | 27200 | 27250 | 27200 | 3633 |
| 370 | 20231006 | 124200 | 13438039400 | 27200 | 27250 | 27250 | 27200 | 115 |
| 371 | 20231006 | 124100 | 13434906400 | 27250 | 27250 | 27250 | 27200 | 665 |
| 372 | 20231006 | 124000 | 13416787150 | 27200 | 27250 | 27250 | 27200 | 1797 |
| 373 | 20231006 | 123900 | 13367824150 | 27250 | 27300 | 27300 | 27200 | 5142 |
| 374 | 20231006 | 123800 | 13227709200 | 27300 | 27300 | 27350 | 27300 | 2530 |
| 375 | 20231006 | 123700 | 13158638150 | 27300 | 27350 | 27350 | 27300 | 545 |
| 376 | 20231006 | 123600 | 13143739600 | 27350 | 27350 | 27350 | 27300 | 463 |
| 377 | 20231006 | 123500 | 13131088500 | 27350 | 27350 | 27350 | 27300 | 337 |
| 378 | 20231006 | 123400 | 13121881200 | 27350 | 27300 | 27350 | 27300 | 820 |
| 379 | 20231006 | 123300 | 13099471250 | 27350 | 27350 | 27350 | 27300 | 133 |
| 380 | 20231006 | 123200 | 13095836550 | 27300 | 27300 | 27350 | 27300 | 783 |
| 381 | 20231006 | 123100 | 13074449050 | 27300 | 27300 | 27350 | 27300 | 295 |
| 382 | 20231006 | 123000 | 13066386400 | 27300 | 27350 | 27350 | 27300 | 398 |
| 383 | 20231006 | 122900 | 13055517000 | 27350 | 27300 | 27350 | 27300 | 288 |
| 384 | 20231006 | 122800 | 13047649300 | 27300 | 27300 | 27350 | 27300 | 692 |
| 385 | 20231006 | 122700 | 13028751350 | 27300 | 27300 | 27350 | 27300 | 1831 |
| 386 | 20231006 | 122600 | 12978678800 | 27350 | 27300 | 27350 | 27300 | 455 |
| 387 | 20231006 | 122500 | 12966251000 | 27300 | 27300 | 27350 | 27300 | 777 |
| 388 | 20231006 | 122400 | 12945012300 | 27300 | 27300 | 27350 | 27300 | 431 |
| 389 | 20231006 | 122300 | 12933240050 | 27300 | 27250 | 27350 | 27250 | 1115 |
| 390 | 20231006 | 122200 | 12902796250 | 27250 | 27300 | 27350 | 27250 | 240 |
| 391 | 20231006 | 122100 | 12896244750 | 27300 | 27250 | 27300 | 27250 | 4676 |
| 392 | 20231006 | 122000 | 12768593850 | 27300 | 27250 | 27300 | 27250 | 274 |
| 393 | 20231006 | 121900 | 12761123200 | 27250 | 27300 | 27300 | 27250 | 64 |
| 394 | 20231006 | 121800 | 12759378900 | 27250 | 27250 | 27300 | 27250 | 1542 |
| 395 | 20231006 | 121700 | 12717322000 | 27250 | 27300 | 27300 | 27250 | 382 |
| 396 | 20231006 | 121600 | 12706905800 | 27300 | 27250 | 27300 | 27200 | 640 |
| 397 | 20231006 | 121500 | 12689465150 | 27300 | 27300 | 27300 | 27200 | 964 |
| 398 | 20231006 | 121400 | 12663194250 | 27250 | 27250 | 27300 | 27200 | 3425 |
| 399 | 20231006 | 121300 | 12569856550 | 27250 | 27250 | 27300 | 27250 | 229 |
| 400 | 20231006 | 121200 | 12563607650 | 27250 | 27250 | 27300 | 27250 | 258 |
| 401 | 20231006 | 121100 | 12556573700 | 27250 | 27300 | 27300 | 27250 | 878 |
| 402 | 20231006 | 121000 | 12532637000 | 27250 | 27350 | 27350 | 27250 | 3222 |
| 403 | 20231006 | 120900 | 12444672500 | 27350 | 27300 | 27350 | 27300 | 1385 |
| 404 | 20231006 | 120800 | 12406852700 | 27350 | 27350 | 27350 | 27300 | 886 |
| 405 | 20231006 | 120700 | 12382656600 | 27300 | 27300 | 27350 | 27300 | 639 |
| 406 | 20231006 | 120600 | 12365199500 | 27300 | 27300 | 27350 | 27300 | 628 |
| 407 | 20231006 | 120500 | 12348034600 | 27350 | 27300 | 27350 | 27300 | 276 |
| 408 | 20231006 | 120400 | 12340489600 | 27300 | 27300 | 27350 | 27300 | 482 |
| 409 | 20231006 | 120300 | 12327314900 | 27300 | 27300 | 27350 | 27300 | 329 |
| 410 | 20231006 | 120200 | 12318321600 | 27350 | 27350 | 27350 | 27300 | 385 |
| 411 | 20231006 | 120100 | 12307796700 | 27300 | 27350 | 27350 | 27300 | 576 |
| 412 | 20231006 | 120000 | 12292058450 | 27350 | 27350 | 27350 | 27250 | 1563 |
| 413 | 20231006 | 115900 | 12249380450 | 27350 | 27300 | 27350 | 27250 | 1921 |
| 414 | 20231006 | 115800 | 12196932350 | 27300 | 27300 | 27300 | 27200 | 842 |
| 415 | 20231006 | 115700 | 12173965150 | 27250 | 27300 | 27300 | 27200 | 476 |
| 416 | 20231006 | 115600 | 12160978250 | 27200 | 27200 | 27300 | 27200 | 608 |
| 417 | 20231006 | 115500 | 12144406600 | 27200 | 27250 | 27300 | 27200 | 473 |
| 418 | 20231006 | 115400 | 12131511150 | 27250 | 27250 | 27300 | 27250 | 1776 |
| 419 | 20231006 | 115300 | 12083097650 | 27300 | 27250 | 27300 | 27200 | 1620 |
| 420 | 20231006 | 115200 | 12038940800 | 27250 | 27200 | 27250 | 27200 | 1392 |
| 421 | 20231006 | 115100 | 12001019000 | 27200 | 27200 | 27250 | 27200 | 1159 |
| 422 | 20231006 | 115000 | 11969451100 | 27250 | 27250 | 27300 | 27200 | 3055 |
| 423 | 20231006 | 114900 | 11886205450 | 27250 | 27250 | 27250 | 27200 | 920 |
| 424 | 20231006 | 114800 | 11861143500 | 27250 | 27300 | 27300 | 27250 | 2871 |
| 425 | 20231006 | 114700 | 11782899200 | 27250 | 27250 | 27300 | 27250 | 757 |
| 426 | 20231006 | 114600 | 11762247800 | 27250 | 27250 | 27300 | 27250 | 429 |
| 427 | 20231006 | 114500 | 11750551500 | 27250 | 27250 | 27300 | 27250 | 587 |
| 428 | 20231006 | 114400 | 11734543100 | 27250 | 27300 | 27300 | 27250 | 637 |
| 429 | 20231006 | 114300 | 11717169950 | 27250 | 27250 | 27300 | 27250 | 551 |
| 430 | 20231006 | 114200 | 11702138400 | 27250 | 27250 | 27300 | 27250 | 593 |
| 431 | 20231006 | 114100 | 11685965250 | 27250 | 27200 | 27300 | 27200 | 6342 |
| 432 | 20231006 | 114000 | 11513138900 | 27200 | 27200 | 27250 | 27150 | 672 |
| 433 | 20231006 | 113900 | 11494865200 | 27250 | 27150 | 27250 | 27150 | 1907 |
| 434 | 20231006 | 113800 | 11443002050 | 27150 | 27200 | 27200 | 27150 | 448 |
| 435 | 20231006 | 113700 | 11430826050 | 27150 | 27200 | 27200 | 27150 | 276 |
| 436 | 20231006 | 113600 | 11423321750 | 27150 | 27150 | 27200 | 27150 | 358 |
| 437 | 20231006 | 113500 | 11413598450 | 27150 | 27150 | 27200 | 27100 | 2249 |
| 438 | 20231006 | 113400 | 11352535100 | 27150 | 27150 | 27200 | 27150 | 836 |
| 439 | 20231006 | 113300 | 11329828700 | 27200 | 27100 | 27200 | 27100 | 557 |
| 440 | 20231006 | 113200 | 11314694000 | 27200 | 27200 | 27200 | 27100 | 3405 |
| 441 | 20231006 | 113100 | 11222234550 | 27150 | 27150 | 27200 | 27150 | 1246 |
| 442 | 20231006 | 113000 | 11188403500 | 27200 | 27200 | 27200 | 27150 | 484 |
| 443 | 20231006 | 112900 | 11175252850 | 27150 | 27150 | 27200 | 27150 | 409 |
| 444 | 20231006 | 112800 | 11164147150 | 27200 | 27100 | 27200 | 27100 | 301 |
| 445 | 20231006 | 112700 | 11155975250 | 27100 | 27150 | 27200 | 27100 | 1326 |
| 446 | 20231006 | 112600 | 11119985250 | 27150 | 27150 | 27200 | 27100 | 625 |
| 447 | 20231006 | 112500 | 11103009300 | 27100 | 27150 | 27200 | 27100 | 497 |
| 448 | 20231006 | 112400 | 11089516100 | 27150 | 27150 | 27200 | 27100 | 2180 |
| 449 | 20231006 | 112300 | 11030330550 | 27200 | 27150 | 27200 | 27100 | 1415 |
| 450 | 20231006 | 112200 | 10991903150 | 27150 | 27100 | 27200 | 27100 | 770 |
| 451 | 20231006 | 112100 | 10970996100 | 27100 | 27100 | 27150 | 27100 | 1752 |
| 452 | 20231006 | 112000 | 10923499700 | 27100 | 27150 | 27150 | 27100 | 1473 |
| 453 | 20231006 | 111900 | 10883561850 | 27100 | 27150 | 27200 | 27100 | 6729 |
| 454 | 20231006 | 111800 | 10700901850 | 27150 | 27200 | 27200 | 27150 | 657 |
| 455 | 20231006 | 111700 | 10683062350 | 27150 | 27150 | 27200 | 27150 | 688 |
| 456 | 20231006 | 111600 | 10664381150 | 27150 | 27200 | 27200 | 27150 | 567 |
| 457 | 20231006 | 111500 | 10648962500 | 27150 | 27200 | 27250 | 27150 | 6133 |
| 458 | 20231006 | 111400 | 10482151850 | 27250 | 27250 | 27250 | 27200 | 322 |
| 459 | 20231006 | 111300 | 10473381800 | 27200 | 27200 | 27250 | 27200 | 498 |
| 460 | 20231006 | 111200 | 10459820500 | 27200 | 27250 | 27250 | 27200 | 502 |
| 461 | 20231006 | 111100 | 10446153350 | 27200 | 27250 | 27250 | 27200 | 802 |
| 462 | 20231006 | 111000 | 10424327600 | 27200 | 27200 | 27250 | 27200 | 1004 |
| 463 | 20231006 | 110900 | 10396980950 | 27250 | 27200 | 27300 | 27200 | 1994 |
| 464 | 20231006 | 110800 | 10342645200 | 27200 | 27200 | 27250 | 27200 | 771 |
| 465 | 20231006 | 110700 | 10321667650 | 27200 | 27200 | 27250 | 27200 | 547 |
| 466 | 20231006 | 110600 | 10306778900 | 27200 | 27250 | 27250 | 27200 | 265 |
| 467 | 20231006 | 110500 | 10299563300 | 27200 | 27200 | 27200 | 27200 | 239 |
| 468 | 20231006 | 110400 | 10293062500 | 27200 | 27200 | 27250 | 27200 | 500 |
| 469 | 20231006 | 110300 | 10279453100 | 27200 | 27200 | 27250 | 27200 | 1369 |
| 470 | 20231006 | 110200 | 10242214250 | 27200 | 27200 | 27250 | 27200 | 321 |
| 471 | 20231006 | 110100 | 10233478050 | 27200 | 27250 | 27250 | 27200 | 1087 |
| 472 | 20231006 | 110000 | 10203896900 | 27250 | 27250 | 27250 | 27200 | 180 |
| 473 | 20231006 | 105900 | 10198997800 | 27200 | 27250 | 27250 | 27200 | 3240 |
| 474 | 20231006 | 105800 | 10110862400 | 27200 | 27250 | 27250 | 27200 | 660 |
| 475 | 20231006 | 105700 | 10092887200 | 27250 | 27200 | 27250 | 27200 | 998 |
| 476 | 20231006 | 105600 | 10065694750 | 27200 | 27200 | 27250 | 27200 | 172 |
| 477 | 20231006 | 105500 | 10061010850 | 27200 | 27200 | 27250 | 27200 | 252 |
| 478 | 20231006 | 105400 | 10054151600 | 27200 | 27200 | 27250 | 27200 | 3090 |
| 479 | 20231006 | 105300 | 9969970350 | 27250 | 27200 | 27250 | 27200 | 229 |
| 480 | 20231006 | 105200 | 9963738700 | 27200 | 27250 | 27250 | 27200 | 169 |
| 481 | 20231006 | 105100 | 9959137150 | 27200 | 27200 | 27250 | 27200 | 1587 |
| 482 | 20231006 | 105000 | 9915954500 | 27250 | 27200 | 27250 | 27200 | 2620 |
| 483 | 20231006 | 104900 | 9844685050 | 27200 | 27250 | 27250 | 27200 | 295 |
| 484 | 20231006 | 104800 | 9836649350 | 27200 | 27250 | 27250 | 27200 | 455 |
| 485 | 20231006 | 104700 | 9824253550 | 27200 | 27250 | 27250 | 27200 | 1191 |
| 486 | 20231006 | 104600 | 9791807050 | 27250 | 27200 | 27250 | 27200 | 2586 |
| 487 | 20231006 | 104500 | 9721388900 | 27250 | 27250 | 27250 | 27200 | 363 |
| 488 | 20231006 | 104400 | 9711500100 | 27250 | 27250 | 27250 | 27200 | 510 |
| 489 | 20231006 | 104300 | 9697612850 | 27250 | 27250 | 27250 | 27200 | 1275 |
| 490 | 20231006 | 104200 | 9662872350 | 27200 | 27250 | 27250 | 27200 | 205 |
| 491 | 20231006 | 104100 | 9657290950 | 27200 | 27200 | 27250 | 27200 | 1268 |
| 492 | 20231006 | 104000 | 9622749200 | 27200 | 27250 | 27250 | 27200 | 462 |
| 493 | 20231006 | 103900 | 9610162150 | 27200 | 27250 | 27250 | 27200 | 2530 |
| 494 | 20231006 | 103800 | 9541235150 | 27200 | 27250 | 27250 | 27200 | 574 |
| 495 | 20231006 | 103700 | 9525599950 | 27200 | 27200 | 27250 | 27200 | 518 |
| 496 | 20231006 | 103600 | 9511510150 | 27250 | 27200 | 27250 | 27200 | 1401 |
| 497 | 20231006 | 103500 | 9473401550 | 27200 | 27200 | 27200 | 27150 | 2273 |
| 498 | 20231006 | 103400 | 9411576500 | 27200 | 27250 | 27300 | 27200 | 8471 |
| 499 | 20231006 | 103300 | 9180936200 | 27250 | 27250 | 27300 | 27250 | 4072 |
| 500 | 20231006 | 103200 | 9069875900 | 27250 | 27300 | 27350 | 27250 | 6948 |
| 501 | 20231006 | 103100 | 8880214400 | 27300 | 27350 | 27350 | 27300 | 4167 |
| 502 | 20231006 | 103000 | 8766452350 | 27350 | 27300 | 27350 | 27250 | 9969 |
| 503 | 20231006 | 102900 | 8494311300 | 27300 | 27250 | 27300 | 27250 | 1750 |
| 504 | 20231006 | 102800 | 8446609500 | 27250 | 27250 | 27300 | 27250 | 1231 |
| 505 | 20231006 | 102700 | 8413029600 | 27250 | 27300 | 27300 | 27250 | 2282 |
| 506 | 20231006 | 102600 | 8350787850 | 27300 | 27250 | 27300 | 27250 | 1441 |
| 507 | 20231006 | 102500 | 8311464400 | 27250 | 27250 | 27300 | 27250 | 262 |
| 508 | 20231006 | 102400 | 8304321350 | 27300 | 27250 | 27300 | 27250 | 720 |
| 509 | 20231006 | 102300 | 8284684800 | 27250 | 27250 | 27300 | 27250 | 107 |
| 510 | 20231006 | 102200 | 8281765550 | 27250 | 27250 | 27300 | 27200 | 5963 |
| 511 | 20231006 | 102100 | 8119273900 | 27200 | 27200 | 27250 | 27200 | 608 |
| 512 | 20231006 | 102000 | 8102729300 | 27250 | 27200 | 27250 | 27200 | 220 |
| 513 | 20231006 | 101900 | 8096744150 | 27200 | 27200 | 27250 | 27200 | 212 |
| 514 | 20231006 | 101800 | 8090977250 | 27200 | 27200 | 27250 | 27200 | 429 |
| 515 | 20231006 | 101700 | 8079305300 | 27200 | 27200 | 27250 | 27200 | 281 |
| 516 | 20231006 | 101600 | 8071661600 | 27200 | 27250 | 27250 | 27200 | 5291 |
| 517 | 20231006 | 101500 | 7927497100 | 27250 | 27300 | 27300 | 27250 | 1172 |
| 518 | 20231006 | 101400 | 7895547750 | 27300 | 27300 | 27300 | 27250 | 1040 |
| 519 | 20231006 | 101300 | 7867155900 | 27300 | 27300 | 27350 | 27300 | 2694 |
| 520 | 20231006 | 101200 | 7793608150 | 27300 | 27300 | 27300 | 27250 | 2418 |
| 521 | 20231006 | 101100 | 7727601000 | 27250 | 27250 | 27300 | 27250 | 3088 |
| 522 | 20231006 | 101000 | 7643309950 | 27250 | 27300 | 27300 | 27250 | 2933 |
| 523 | 20231006 | 100900 | 7563250950 | 27250 | 27300 | 27300 | 27250 | 601 |
| 524 | 20231006 | 100800 | 7546859150 | 27250 | 27250 | 27300 | 27250 | 493 |
| 525 | 20231006 | 100700 | 7533424550 | 27300 | 27250 | 27300 | 27250 | 802 |
| 526 | 20231006 | 100600 | 7511547600 | 27250 | 27250 | 27300 | 27250 | 875 |
| 527 | 20231006 | 100500 | 7487667750 | 27300 | 27300 | 27300 | 27250 | 1481 |
| 528 | 20231006 | 100400 | 7447253350 | 27300 | 27300 | 27300 | 27300 | 215 |
| 529 | 20231006 | 100300 | 7441383850 | 27300 | 27250 | 27300 | 27200 | 2100 |
| 530 | 20231006 | 100200 | 7384157000 | 27250 | 27200 | 27250 | 27200 | 4251 |
| 531 | 20231006 | 100100 | 7268330950 | 27200 | 27250 | 27250 | 27200 | 410 |
| 532 | 20231006 | 100000 | 7257172500 | 27250 | 27250 | 27250 | 27200 | 1137 |
| 533 | 20231006 | 095900 | 7226193250 | 27250 | 27300 | 27300 | 27250 | 2511 |
| 534 | 20231006 | 095800 | 7157751100 | 27300 | 27200 | 27300 | 27200 | 2481 |
| 535 | 20231006 | 095700 | 7090141700 | 27200 | 27250 | 27250 | 27200 | 744 |
| 536 | 20231006 | 095600 | 7069877300 | 27250 | 27200 | 27250 | 27200 | 763 |
| 537 | 20231006 | 095500 | 7049121300 | 27200 | 27250 | 27300 | 27200 | 2134 |
| 538 | 20231006 | 095400 | 6990961300 | 27250 | 27250 | 27300 | 27250 | 2470 |
| 539 | 20231006 | 095300 | 6923650000 | 27250 | 27200 | 27300 | 27200 | 2097 |
| 540 | 20231006 | 095200 | 6866498400 | 27200 | 27250 | 27250 | 27200 | 862 |
| 541 | 20231006 | 095100 | 6843040600 | 27200 | 27150 | 27250 | 27150 | 1441 |
| 542 | 20231006 | 095000 | 6803850050 | 27150 | 27200 | 27250 | 27150 | 1430 |
| 543 | 20231006 | 094900 | 6764959950 | 27200 | 27200 | 27250 | 27150 | 961 |
| 544 | 20231006 | 094800 | 6738817250 | 27150 | 27200 | 27200 | 27150 | 797 |
| 545 | 20231006 | 094700 | 6717140450 | 27200 | 27200 | 27200 | 27150 | 1526 |
| 546 | 20231006 | 094600 | 6675649000 | 27200 | 27150 | 27250 | 27150 | 1537 |
| 547 | 20231006 | 094500 | 6633847600 | 27200 | 27000 | 27200 | 27000 | 11602 |
| 548 | 20231006 | 094400 | 6319983450 | 27000 | 27050 | 27100 | 27000 | 15604 |
| 549 | 20231006 | 094300 | 5897955200 | 27050 | 27100 | 27150 | 27050 | 24589 |
| 550 | 20231006 | 094200 | 5231626000 | 27150 | 27150 | 27200 | 27150 | 5537 |
| 551 | 20231006 | 094100 | 5081265950 | 27150 | 27200 | 27200 | 27150 | 482 |
| 552 | 20231006 | 094000 | 5068173850 | 27150 | 27150 | 27200 | 27150 | 478 |
| 553 | 20231006 | 093900 | 5055183150 | 27150 | 27250 | 27250 | 27150 | 2742 |
| 554 | 20231006 | 093800 | 4980600850 | 27250 | 27250 | 27300 | 27250 | 1165 |
| 555 | 20231006 | 093700 | 4948852100 | 27250 | 27300 | 27300 | 27250 | 1322 |
| 556 | 20231006 | 093600 | 4912817800 | 27250 | 27300 | 27300 | 27250 | 2821 |
| 557 | 20231006 | 093500 | 4835944950 | 27250 | 27300 | 27300 | 27250 | 3132 |
| 558 | 20231006 | 093400 | 4750517450 | 27250 | 27250 | 27300 | 27250 | 4462 |
| 559 | 20231006 | 093300 | 4628812450 | 27300 | 27300 | 27300 | 27250 | 1549 |
| 560 | 20231006 | 093200 | 4586595950 | 27300 | 27250 | 27300 | 27250 | 6602 |
| 561 | 20231006 | 093100 | 4406682500 | 27300 | 27250 | 27300 | 27200 | 569 |
| 562 | 20231006 | 093000 | 4391164800 | 27250 | 27250 | 27300 | 27200 | 2415 |
| 563 | 20231006 | 092900 | 4325346350 | 27300 | 27250 | 27300 | 27250 | 1201 |
| 564 | 20231006 | 092800 | 4292605150 | 27250 | 27200 | 27300 | 27200 | 838 |
| 565 | 20231006 | 092700 | 4269774750 | 27200 | 27250 | 27300 | 27200 | 3465 |
| 566 | 20231006 | 092600 | 4175349200 | 27300 | 27250 | 27300 | 27250 | 91 |
| 567 | 20231006 | 092500 | 4172868000 | 27250 | 27250 | 27300 | 27200 | 1581 |
| 568 | 20231006 | 092400 | 4129785100 | 27250 | 27250 | 27250 | 27200 | 6888 |
| 569 | 20231006 | 092300 | 3942089000 | 27200 | 27250 | 27250 | 27200 | 533 |
| 570 | 20231006 | 092200 | 3927571400 | 27250 | 27250 | 27250 | 27200 | 1337 |
| 571 | 20231006 | 092100 | 3891141150 | 27250 | 27300 | 27300 | 27250 | 1965 |
| 572 | 20231006 | 092000 | 3837547950 | 27300 | 27250 | 27300 | 27250 | 3347 |
| 573 | 20231006 | 091900 | 3746216100 | 27250 | 27350 | 27350 | 27250 | 3550 |
| 574 | 20231006 | 091800 | 3649453450 | 27300 | 27300 | 27350 | 27250 | 2613 |
| 575 | 20231006 | 091700 | 3578127800 | 27300 | 27300 | 27300 | 27250 | 3296 |
| 576 | 20231006 | 091600 | 3488243800 | 27300 | 27250 | 27300 | 27200 | 5578 |
| 577 | 20231006 | 091500 | 3336152150 | 27250 | 27250 | 27250 | 27200 | 435 |
| 578 | 20231006 | 091400 | 3324298550 | 27250 | 27300 | 27300 | 27250 | 1849 |
| 579 | 20231006 | 091300 | 3273898050 | 27250 | 27300 | 27300 | 27250 | 3110 |
| 580 | 20231006 | 091200 | 3189082100 | 27300 | 27350 | 27350 | 27250 | 4950 |
| 581 | 20231006 | 091100 | 3053938150 | 27350 | 27350 | 27400 | 27300 | 2321 |
| 582 | 20231006 | 091000 | 2990447300 | 27350 | 27300 | 27400 | 27300 | 7933 |
| 583 | 20231006 | 090900 | 2773548600 | 27300 | 27250 | 27400 | 27250 | 6094 |
| 584 | 20231006 | 090800 | 2606963100 | 27250 | 27300 | 27300 | 27250 | 846 |
| 585 | 20231006 | 090700 | 2583893200 | 27300 | 27300 | 27300 | 27250 | 5120 |
| 586 | 20231006 | 090600 | 2444342050 | 27300 | 27150 | 27300 | 27100 | 3766 |
| 587 | 20231006 | 090500 | 2342019300 | 27150 | 27200 | 27200 | 27150 | 5794 |
| 588 | 20231006 | 090400 | 2184657200 | 27200 | 27250 | 27350 | 27200 | 11851 |
| 589 | 20231006 | 090300 | 1861825550 | 27200 | 27300 | 27350 | 27200 | 7241 |
| 590 | 20231006 | 090200 | 1664585150 | 27250 | 27250 | 27300 | 27200 | 7905 |
| 591 | 20231006 | 090100 | 1449179500 | 27200 | 27300 | 27300 | 27200 | 18561 |
| 592 | 20231006 | 090000 | 943455050 | 27350 | 27000 | 27350 | 27000 | 30709 |