32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 58342 |
| 3 | 20231010 | 184900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20231010 | 184800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20231010 | 184700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20231010 | 184600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20231010 | 184500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20231010 | 184400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20231010 | 184300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20231010 | 184200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20231010 | 184100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20231010 | 184000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20231010 | 183900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20231010 | 183800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20231010 | 183700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20231010 | 183600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20231010 | 183500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20231010 | 183400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20231010 | 183300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20231010 | 183200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20231010 | 183100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20231010 | 183000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20231010 | 182900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20231010 | 182800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20231010 | 182700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20231010 | 182600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20231010 | 182500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20231010 | 182400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20231010 | 182300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20231010 | 182200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20231010 | 182100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20231010 | 182000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 58342 |
| 33 | 20231010 | 181900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20231010 | 181800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20231010 | 181700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20231010 | 181600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20231010 | 181500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20231010 | 181400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20231010 | 181300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20231010 | 181200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20231010 | 181100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20231010 | 181000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20231010 | 180900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20231010 | 180800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20231010 | 180700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20231010 | 180600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20231010 | 180500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20231010 | 180400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20231010 | 180300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20231010 | 180200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20231010 | 180100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20231010 | 180000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20231010 | 175900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20231010 | 175800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20231010 | 175700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20231010 | 175600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20231010 | 175500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20231010 | 175400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20231010 | 175300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20231010 | 175200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20231010 | 175100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20231010 | 175000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 58342 |
| 63 | 20231010 | 174900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20231010 | 174800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20231010 | 174700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20231010 | 174600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20231010 | 174500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20231010 | 174400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20231010 | 174300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20231010 | 174200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20231010 | 174100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20231010 | 174000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20231010 | 173900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20231010 | 173800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20231010 | 173700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20231010 | 173600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20231010 | 173500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20231010 | 173400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20231010 | 173300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20231010 | 173200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20231010 | 173100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20231010 | 173000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20231010 | 172900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20231010 | 172800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20231010 | 172700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20231010 | 172600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20231010 | 172500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20231010 | 172400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20231010 | 172300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20231010 | 172200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20231010 | 172100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20231010 | 172000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 58342 |
| 93 | 20231010 | 171900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20231010 | 171800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20231010 | 171700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20231010 | 171600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20231010 | 171500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20231010 | 171400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20231010 | 171300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20231010 | 171200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20231010 | 171100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20231010 | 171000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20231010 | 170900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20231010 | 170800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20231010 | 170700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20231010 | 170600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20231010 | 170500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20231010 | 170400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20231010 | 170300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20231010 | 170200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20231010 | 170100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20231010 | 170000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20231010 | 165900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20231010 | 165800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20231010 | 165700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20231010 | 165600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20231010 | 165500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20231010 | 165400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20231010 | 165300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20231010 | 165200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20231010 | 165100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20231010 | 165000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 58342 |
| 123 | 20231010 | 164900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20231010 | 164800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20231010 | 164700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20231010 | 164600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20231010 | 164500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20231010 | 164400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20231010 | 164300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20231010 | 164200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20231010 | 164100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20231010 | 164000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20231010 | 163900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20231010 | 163800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20231010 | 163700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20231010 | 163600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20231010 | 163500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20231010 | 163400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20231010 | 163300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20231010 | 163200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20231010 | 163100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20231010 | 163000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20231010 | 162900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20231010 | 162800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20231010 | 162700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20231010 | 162600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20231010 | 162500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20231010 | 162400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20231010 | 162300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20231010 | 162200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20231010 | 162100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20231010 | 162000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 58342 |
| 153 | 20231010 | 161900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20231010 | 161800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20231010 | 161700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20231010 | 161600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20231010 | 161500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20231010 | 161400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20231010 | 161300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20231010 | 161200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20231010 | 161100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20231010 | 161000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20231010 | 160900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20231010 | 160800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20231010 | 160700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20231010 | 160600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20231010 | 160500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20231010 | 160400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20231010 | 160300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20231010 | 160200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20231010 | 160100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20231010 | 160000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20231010 | 155900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20231010 | 155800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20231010 | 155700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20231010 | 155600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20231010 | 155500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20231010 | 155400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20231010 | 155300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20231010 | 155200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20231010 | 155100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20231010 | 155000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 58342 |
| 183 | 20231010 | 154900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20231010 | 154800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20231010 | 154700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20231010 | 154600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20231010 | 154500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20231010 | 154400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20231010 | 154300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20231010 | 154200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20231010 | 154100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20231010 | 154000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20231010 | 153900 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20231010 | 153800 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20231010 | 153700 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20231010 | 153600 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20231010 | 153500 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20231010 | 153400 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20231010 | 153300 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20231010 | 153200 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20231010 | 153100 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20231010 | 153000 | 25230297000 | 27050 | 27050 | 27050 | 27050 | 58342 |
| 203 | 20231010 | 152900 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231010 | 152800 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231010 | 152700 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231010 | 152600 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231010 | 152500 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231010 | 152400 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231010 | 152300 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231010 | 152200 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231010 | 152100 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231010 | 152000 | 23652145900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 213 | 20231010 | 151900 | 23652145900 | 27000 | 27050 | 27100 | 26950 | 3093 |
| 214 | 20231010 | 151800 | 23568563500 | 27050 | 27000 | 27100 | 27000 | 8657 |
| 215 | 20231010 | 151700 | 23334413650 | 26950 | 27000 | 27000 | 26950 | 1407 |
| 216 | 20231010 | 151600 | 23296462050 | 27000 | 27000 | 27000 | 26900 | 5748 |
| 217 | 20231010 | 151500 | 23141576500 | 27000 | 27000 | 27000 | 26950 | 1691 |
| 218 | 20231010 | 151400 | 23095980950 | 27000 | 27000 | 27000 | 26950 | 682 |
| 219 | 20231010 | 151300 | 23077584550 | 27000 | 27050 | 27050 | 26950 | 2709 |
| 220 | 20231010 | 151200 | 23004423900 | 27050 | 27050 | 27050 | 27000 | 596 |
| 221 | 20231010 | 151100 | 22988314150 | 27050 | 27000 | 27050 | 27000 | 1835 |
| 222 | 20231010 | 151000 | 22938756600 | 27000 | 27000 | 27000 | 26950 | 674 |
| 223 | 20231010 | 150900 | 22920562550 | 27000 | 27000 | 27000 | 26950 | 760 |
| 224 | 20231010 | 150800 | 22900054600 | 27000 | 27050 | 27050 | 26950 | 4764 |
| 225 | 20231010 | 150700 | 22771557250 | 27050 | 27100 | 27100 | 26950 | 2761 |
| 226 | 20231010 | 150600 | 22696985600 | 27100 | 27050 | 27100 | 27000 | 1192 |
| 227 | 20231010 | 150500 | 22664760200 | 27050 | 27050 | 27050 | 27000 | 3447 |
| 228 | 20231010 | 150400 | 22571537800 | 27050 | 27050 | 27050 | 27000 | 3723 |
| 229 | 20231010 | 150300 | 22470980850 | 27050 | 27050 | 27050 | 27000 | 3291 |
| 230 | 20231010 | 150200 | 22382059300 | 27050 | 27050 | 27050 | 27000 | 1331 |
| 231 | 20231010 | 150100 | 22346065300 | 27050 | 27000 | 27050 | 27000 | 3374 |
| 232 | 20231010 | 150000 | 22254815250 | 27000 | 27050 | 27050 | 27000 | 607 |
| 233 | 20231010 | 145900 | 22238398900 | 27050 | 27050 | 27050 | 27000 | 3524 |
| 234 | 20231010 | 145800 | 22143195700 | 27100 | 27100 | 27100 | 27050 | 1024 |
| 235 | 20231010 | 145700 | 22115480450 | 27100 | 27100 | 27100 | 27050 | 2371 |
| 236 | 20231010 | 145600 | 22051325000 | 27100 | 27100 | 27100 | 27050 | 876 |
| 237 | 20231010 | 145500 | 22027612000 | 27100 | 27100 | 27100 | 27050 | 1851 |
| 238 | 20231010 | 145400 | 21977523700 | 27100 | 27150 | 27150 | 27050 | 5727 |
| 239 | 20231010 | 145300 | 21822354700 | 27150 | 27100 | 27150 | 27100 | 641 |
| 240 | 20231010 | 145200 | 21804972450 | 27100 | 27150 | 27150 | 27100 | 343 |
| 241 | 20231010 | 145100 | 21795661600 | 27150 | 27150 | 27150 | 27100 | 235 |
| 242 | 20231010 | 145000 | 21789284400 | 27150 | 27150 | 27150 | 27100 | 664 |
| 243 | 20231010 | 144900 | 21771278150 | 27150 | 27150 | 27150 | 27100 | 1220 |
| 244 | 20231010 | 144800 | 21738205400 | 27150 | 27100 | 27150 | 27100 | 377 |
| 245 | 20231010 | 144700 | 21727973800 | 27100 | 27150 | 27150 | 27100 | 894 |
| 246 | 20231010 | 144600 | 21703733550 | 27150 | 27200 | 27200 | 27100 | 3722 |
| 247 | 20231010 | 144500 | 21602670300 | 27200 | 27150 | 27200 | 27150 | 633 |
| 248 | 20231010 | 144400 | 21585475250 | 27200 | 27150 | 27200 | 27150 | 587 |
| 249 | 20231010 | 144300 | 21569510400 | 27150 | 27250 | 27250 | 27150 | 2141 |
| 250 | 20231010 | 144200 | 21511280150 | 27200 | 27200 | 27250 | 27150 | 5750 |
| 251 | 20231010 | 144100 | 21354888700 | 27200 | 27150 | 27200 | 27150 | 4802 |
| 252 | 20231010 | 144000 | 21224428250 | 27150 | 27150 | 27150 | 27100 | 518 |
| 253 | 20231010 | 143900 | 21210366400 | 27150 | 27100 | 27150 | 27100 | 399 |
| 254 | 20231010 | 143800 | 21199535050 | 27150 | 27150 | 27150 | 27100 | 558 |
| 255 | 20231010 | 143700 | 21184387400 | 27150 | 27150 | 27150 | 27100 | 621 |
| 256 | 20231010 | 143600 | 21167528500 | 27100 | 27100 | 27150 | 27100 | 585 |
| 257 | 20231010 | 143500 | 21151654650 | 27150 | 27100 | 27150 | 27100 | 266 |
| 258 | 20231010 | 143400 | 21144436450 | 27100 | 27150 | 27150 | 27100 | 583 |
| 259 | 20231010 | 143300 | 21128624700 | 27100 | 27100 | 27150 | 27100 | 2894 |
| 260 | 20231010 | 143200 | 21050188950 | 27100 | 27050 | 27100 | 27050 | 2255 |
| 261 | 20231010 | 143100 | 20989087650 | 27100 | 27050 | 27100 | 27000 | 1489 |
| 262 | 20231010 | 143000 | 20948798300 | 27000 | 27050 | 27050 | 27000 | 2103 |
| 263 | 20231010 | 142900 | 20891976350 | 27050 | 27100 | 27100 | 27000 | 3295 |
| 264 | 20231010 | 142800 | 20802851250 | 27100 | 27100 | 27100 | 27050 | 492 |
| 265 | 20231010 | 142700 | 20789519550 | 27100 | 27100 | 27100 | 27050 | 958 |
| 266 | 20231010 | 142600 | 20763577400 | 27100 | 27100 | 27100 | 27050 | 1125 |
| 267 | 20231010 | 142500 | 20733098200 | 27100 | 27100 | 27150 | 27050 | 4885 |
| 268 | 20231010 | 142400 | 20600692400 | 27150 | 27150 | 27150 | 27100 | 1301 |
| 269 | 20231010 | 142300 | 20565396650 | 27150 | 27150 | 27150 | 27100 | 2048 |
| 270 | 20231010 | 142200 | 20509805450 | 27100 | 27150 | 27150 | 27100 | 676 |
| 271 | 20231010 | 142100 | 20491454900 | 27100 | 27150 | 27150 | 27100 | 471 |
| 272 | 20231010 | 142000 | 20478670050 | 27150 | 27100 | 27150 | 27050 | 2135 |
| 273 | 20231010 | 141900 | 20420819500 | 27100 | 27050 | 27100 | 27050 | 1894 |
| 274 | 20231010 | 141800 | 20369502900 | 27100 | 27100 | 27100 | 27050 | 1158 |
| 275 | 20231010 | 141700 | 20338137100 | 27100 | 27100 | 27100 | 27050 | 881 |
| 276 | 20231010 | 141600 | 20314262900 | 27100 | 27050 | 27100 | 27050 | 761 |
| 277 | 20231010 | 141500 | 20293654350 | 27100 | 27100 | 27150 | 27050 | 1218 |
| 278 | 20231010 | 141400 | 20260674800 | 27100 | 27100 | 27100 | 27050 | 927 |
| 279 | 20231010 | 141300 | 20235553850 | 27100 | 27100 | 27100 | 27100 | 1140 |
| 280 | 20231010 | 141200 | 20204659850 | 27100 | 27100 | 27100 | 27050 | 366 |
| 281 | 20231010 | 141100 | 20194742600 | 27100 | 27050 | 27100 | 27050 | 781 |
| 282 | 20231010 | 141000 | 20173584900 | 27050 | 27050 | 27100 | 27050 | 1124 |
| 283 | 20231010 | 140900 | 20143159250 | 27100 | 27100 | 27100 | 27050 | 1134 |
| 284 | 20231010 | 140800 | 20112461400 | 27100 | 27100 | 27100 | 27050 | 324 |
| 285 | 20231010 | 140700 | 20103681600 | 27100 | 27150 | 27150 | 27050 | 1388 |
| 286 | 20231010 | 140600 | 20066070250 | 27150 | 27100 | 27150 | 27100 | 3320 |
| 287 | 20231010 | 140500 | 19976090900 | 27150 | 27200 | 27200 | 27100 | 5667 |
| 288 | 20231010 | 140400 | 19822244450 | 27150 | 27200 | 27200 | 27150 | 570 |
| 289 | 20231010 | 140300 | 19806740650 | 27200 | 27200 | 27200 | 27150 | 447 |
| 290 | 20231010 | 140200 | 19794583050 | 27200 | 27200 | 27200 | 27200 | 606 |
| 291 | 20231010 | 140100 | 19778099850 | 27200 | 27200 | 27200 | 27150 | 789 |
| 292 | 20231010 | 140000 | 19756639250 | 27200 | 27200 | 27200 | 27150 | 407 |
| 293 | 20231010 | 135900 | 19745568900 | 27200 | 27150 | 27200 | 27150 | 502 |
| 294 | 20231010 | 135800 | 19731925950 | 27200 | 27200 | 27200 | 27150 | 711 |
| 295 | 20231010 | 135700 | 19712604400 | 27200 | 27150 | 27200 | 27100 | 844 |
| 296 | 20231010 | 135600 | 19689701750 | 27150 | 27150 | 27150 | 27100 | 695 |
| 297 | 20231010 | 135500 | 19670842850 | 27150 | 27150 | 27150 | 27100 | 609 |
| 298 | 20231010 | 135400 | 19654320650 | 27150 | 27150 | 27150 | 27150 | 447 |
| 299 | 20231010 | 135300 | 19642184600 | 27150 | 27150 | 27150 | 27050 | 237 |
| 300 | 20231010 | 135200 | 19635756200 | 27150 | 27050 | 27150 | 27050 | 727 |
| 301 | 20231010 | 135100 | 19616048400 | 27100 | 27100 | 27100 | 27050 | 1029 |
| 302 | 20231010 | 135000 | 19588173900 | 27100 | 27100 | 27100 | 27100 | 665 |
| 303 | 20231010 | 134900 | 19570152400 | 27100 | 27100 | 27100 | 27050 | 799 |
| 304 | 20231010 | 134800 | 19548527200 | 27100 | 27100 | 27100 | 27050 | 1709 |
| 305 | 20231010 | 134700 | 19502249350 | 27100 | 27050 | 27100 | 27050 | 683 |
| 306 | 20231010 | 134600 | 19483752500 | 27100 | 27100 | 27100 | 27050 | 321 |
| 307 | 20231010 | 134500 | 19475053500 | 27100 | 27050 | 27100 | 27000 | 2733 |
| 308 | 20231010 | 134400 | 19401125200 | 27100 | 27150 | 27200 | 27050 | 2889 |
| 309 | 20231010 | 134300 | 19322812850 | 27150 | 27150 | 27200 | 27100 | 2477 |
| 310 | 20231010 | 134200 | 19255571000 | 27150 | 27150 | 27150 | 27100 | 947 |
| 311 | 20231010 | 134100 | 19229862000 | 27150 | 27050 | 27150 | 27050 | 1660 |
| 312 | 20231010 | 134000 | 19184865150 | 27100 | 27100 | 27100 | 27050 | 576 |
| 313 | 20231010 | 133900 | 19169256700 | 27100 | 27100 | 27100 | 27050 | 545 |
| 314 | 20231010 | 133800 | 19154497100 | 27100 | 27100 | 27100 | 27050 | 302 |
| 315 | 20231010 | 133700 | 19146315900 | 27100 | 27050 | 27100 | 27050 | 920 |
| 316 | 20231010 | 133600 | 19121415500 | 27100 | 27100 | 27100 | 27050 | 369 |
| 317 | 20231010 | 133500 | 19111415700 | 27100 | 27150 | 27150 | 27100 | 1755 |
| 318 | 20231010 | 133400 | 19063844950 | 27150 | 27150 | 27150 | 27100 | 924 |
| 319 | 20231010 | 133300 | 19038769850 | 27150 | 27100 | 27150 | 27100 | 4406 |
| 320 | 20231010 | 133200 | 18919342550 | 27100 | 27050 | 27100 | 27050 | 2982 |
| 321 | 20231010 | 133100 | 18838668450 | 27050 | 27050 | 27050 | 27000 | 406 |
| 322 | 20231010 | 133000 | 18827690500 | 27050 | 27000 | 27050 | 27000 | 3670 |
| 323 | 20231010 | 132900 | 18728589950 | 27050 | 27050 | 27050 | 27000 | 1075 |
| 324 | 20231010 | 132800 | 18699549550 | 27050 | 27000 | 27050 | 27000 | 1655 |
| 325 | 20231010 | 132700 | 18654853850 | 27050 | 26950 | 27050 | 26950 | 5452 |
| 326 | 20231010 | 132600 | 18507630650 | 27000 | 26950 | 27000 | 26950 | 836 |
| 327 | 20231010 | 132500 | 18485088950 | 27000 | 26950 | 27000 | 26950 | 2260 |
| 328 | 20231010 | 132400 | 18424164600 | 26950 | 27000 | 27000 | 26950 | 3406 |
| 329 | 20231010 | 132300 | 18332352600 | 26950 | 26900 | 27000 | 26850 | 22784 |
| 330 | 20231010 | 132200 | 17719430000 | 26900 | 27000 | 27050 | 26850 | 17392 |
| 331 | 20231010 | 132100 | 17250385500 | 27000 | 27050 | 27100 | 27000 | 7368 |
| 332 | 20231010 | 132000 | 17051110900 | 27050 | 27050 | 27100 | 27050 | 2663 |
| 333 | 20231010 | 131900 | 16979070800 | 27100 | 27050 | 27100 | 27050 | 967 |
| 334 | 20231010 | 131800 | 16952905950 | 27100 | 27100 | 27150 | 27050 | 6074 |
| 335 | 20231010 | 131700 | 16788332400 | 27100 | 27100 | 27150 | 27100 | 884 |
| 336 | 20231010 | 131600 | 16764368600 | 27100 | 27100 | 27150 | 27100 | 330 |
| 337 | 20231010 | 131500 | 16755422450 | 27100 | 27150 | 27150 | 27100 | 1490 |
| 338 | 20231010 | 131400 | 16715030650 | 27150 | 27100 | 27150 | 27100 | 1368 |
| 339 | 20231010 | 131300 | 16677950750 | 27150 | 27150 | 27150 | 27100 | 1976 |
| 340 | 20231010 | 131200 | 16624393400 | 27100 | 27150 | 27150 | 27100 | 967 |
| 341 | 20231010 | 131100 | 16598180600 | 27100 | 27100 | 27150 | 27100 | 2173 |
| 342 | 20231010 | 131000 | 16539278200 | 27100 | 27150 | 27150 | 27100 | 382 |
| 343 | 20231010 | 130900 | 16528914050 | 27150 | 27100 | 27150 | 27100 | 656 |
| 344 | 20231010 | 130800 | 16511136150 | 27150 | 27200 | 27200 | 27150 | 3642 |
| 345 | 20231010 | 130700 | 16412247350 | 27200 | 27200 | 27200 | 27150 | 761 |
| 346 | 20231010 | 130600 | 16391569350 | 27200 | 27200 | 27200 | 27150 | 1557 |
| 347 | 20231010 | 130500 | 16349219600 | 27200 | 27200 | 27200 | 27150 | 1630 |
| 348 | 20231010 | 130400 | 16304947250 | 27200 | 27150 | 27200 | 27150 | 735 |
| 349 | 20231010 | 130300 | 16284955350 | 27150 | 27150 | 27200 | 27150 | 1260 |
| 350 | 20231010 | 130200 | 16250739000 | 27200 | 27200 | 27200 | 27150 | 858 |
| 351 | 20231010 | 130100 | 16227437550 | 27200 | 27150 | 27200 | 27150 | 650 |
| 352 | 20231010 | 130000 | 16209788700 | 27200 | 27200 | 27200 | 27150 | 139 |
| 353 | 20231010 | 125900 | 16206008100 | 27200 | 27200 | 27200 | 27200 | 79 |
| 354 | 20231010 | 125800 | 16203859300 | 27200 | 27200 | 27250 | 27150 | 664 |
| 355 | 20231010 | 125700 | 16185807900 | 27200 | 27250 | 27250 | 27200 | 1941 |
| 356 | 20231010 | 125600 | 16133010200 | 27250 | 27250 | 27250 | 27200 | 749 |
| 357 | 20231010 | 125500 | 16112622150 | 27250 | 27250 | 27250 | 27200 | 805 |
| 358 | 20231010 | 125400 | 16090723700 | 27250 | 27250 | 27250 | 27200 | 358 |
| 359 | 20231010 | 125300 | 16080978350 | 27200 | 27250 | 27250 | 27200 | 98 |
| 360 | 20231010 | 125200 | 16078310200 | 27250 | 27250 | 27250 | 27200 | 1263 |
| 361 | 20231010 | 125100 | 16043949200 | 27250 | 27250 | 27250 | 27200 | 1355 |
| 362 | 20231010 | 125000 | 16007087850 | 27200 | 27200 | 27250 | 27200 | 356 |
| 363 | 20231010 | 124900 | 15997402750 | 27200 | 27300 | 27300 | 27200 | 3630 |
| 364 | 20231010 | 124800 | 15898529800 | 27250 | 27250 | 27300 | 27250 | 853 |
| 365 | 20231010 | 124700 | 15875277500 | 27250 | 27350 | 27350 | 27250 | 4290 |
| 366 | 20231010 | 124600 | 15758170550 | 27350 | 27350 | 27350 | 27300 | 20 |
| 367 | 20231010 | 124500 | 15757623600 | 27350 | 27400 | 27400 | 27300 | 5811 |
| 368 | 20231010 | 124400 | 15598700300 | 27400 | 27400 | 27400 | 27350 | 161 |
| 369 | 20231010 | 124300 | 15594291950 | 27400 | 27400 | 27400 | 27350 | 379 |
| 370 | 20231010 | 124200 | 15583916500 | 27400 | 27400 | 27400 | 27350 | 237 |
| 371 | 20231010 | 124100 | 15577432050 | 27400 | 27400 | 27400 | 27350 | 211 |
| 372 | 20231010 | 124000 | 15571650750 | 27400 | 27400 | 27450 | 27350 | 5312 |
| 373 | 20231010 | 123900 | 15426117500 | 27400 | 27400 | 27450 | 27400 | 979 |
| 374 | 20231010 | 123800 | 15399286600 | 27400 | 27400 | 27450 | 27400 | 249 |
| 375 | 20231010 | 123700 | 15392463100 | 27450 | 27450 | 27450 | 27400 | 2021 |
| 376 | 20231010 | 123600 | 15337069700 | 27450 | 27450 | 27450 | 27400 | 104 |
| 377 | 20231010 | 123500 | 15334217100 | 27450 | 27450 | 27450 | 27400 | 249 |
| 378 | 20231010 | 123400 | 15327382650 | 27450 | 27400 | 27450 | 27400 | 1149 |
| 379 | 20231010 | 123300 | 15295887000 | 27450 | 27450 | 27450 | 27400 | 326 |
| 380 | 20231010 | 123200 | 15286938450 | 27450 | 27400 | 27450 | 27400 | 317 |
| 381 | 20231010 | 123100 | 15278241850 | 27450 | 27450 | 27450 | 27400 | 599 |
| 382 | 20231010 | 123000 | 15261806250 | 27450 | 27450 | 27450 | 27400 | 466 |
| 383 | 20231010 | 122900 | 15249015000 | 27450 | 27450 | 27450 | 27400 | 166 |
| 384 | 20231010 | 122800 | 15244461800 | 27450 | 27450 | 27450 | 27400 | 422 |
| 385 | 20231010 | 122700 | 15232897800 | 27450 | 27450 | 27450 | 27400 | 261 |
| 386 | 20231010 | 122600 | 15225738950 | 27400 | 27450 | 27450 | 27400 | 106 |
| 387 | 20231010 | 122500 | 15222830000 | 27450 | 27400 | 27450 | 27400 | 113 |
| 388 | 20231010 | 122400 | 15219732550 | 27450 | 27400 | 27450 | 27350 | 424 |
| 389 | 20231010 | 122300 | 15208110050 | 27400 | 27450 | 27450 | 27350 | 2406 |
| 390 | 20231010 | 122200 | 15142187350 | 27450 | 27400 | 27450 | 27400 | 363 |
| 391 | 20231010 | 122100 | 15132235100 | 27400 | 27450 | 27450 | 27400 | 144 |
| 392 | 20231010 | 122000 | 15128286300 | 27450 | 27450 | 27450 | 27400 | 534 |
| 393 | 20231010 | 121900 | 15113635500 | 27450 | 27450 | 27450 | 27400 | 157 |
| 394 | 20231010 | 121800 | 15109331200 | 27450 | 27550 | 27550 | 27400 | 8297 |
| 395 | 20231010 | 121700 | 14881341500 | 27500 | 27550 | 27550 | 27500 | 2203 |
| 396 | 20231010 | 121600 | 14820676550 | 27550 | 27550 | 27550 | 27500 | 402 |
| 397 | 20231010 | 121500 | 14809601550 | 27550 | 27550 | 27550 | 27500 | 341 |
| 398 | 20231010 | 121400 | 14800208950 | 27500 | 27550 | 27550 | 27500 | 602 |
| 399 | 20231010 | 121300 | 14783626450 | 27550 | 27500 | 27550 | 27500 | 273 |
| 400 | 20231010 | 121200 | 14776106550 | 27500 | 27550 | 27550 | 27500 | 277 |
| 401 | 20231010 | 121100 | 14768475550 | 27500 | 27550 | 27550 | 27500 | 1191 |
| 402 | 20231010 | 121000 | 14735665150 | 27550 | 27550 | 27550 | 27500 | 337 |
| 403 | 20231010 | 120900 | 14726383500 | 27550 | 27550 | 27550 | 27500 | 239 |
| 404 | 20231010 | 120800 | 14719799700 | 27550 | 27550 | 27550 | 27500 | 1653 |
| 405 | 20231010 | 120700 | 14674321300 | 27550 | 27550 | 27550 | 27500 | 1092 |
| 406 | 20231010 | 120600 | 14644252150 | 27550 | 27600 | 27600 | 27500 | 6203 |
| 407 | 20231010 | 120500 | 14473362900 | 27550 | 27600 | 27600 | 27550 | 214 |
| 408 | 20231010 | 120400 | 14467457500 | 27600 | 27600 | 27600 | 27550 | 565 |
| 409 | 20231010 | 120300 | 14451869200 | 27600 | 27550 | 27600 | 27550 | 189 |
| 410 | 20231010 | 120200 | 14446653150 | 27600 | 27600 | 27600 | 27550 | 470 |
| 411 | 20231010 | 120100 | 14433687300 | 27600 | 27600 | 27600 | 27600 | 489 |
| 412 | 20231010 | 120000 | 14420190900 | 27600 | 27600 | 27600 | 27550 | 333 |
| 413 | 20231010 | 115900 | 14411005250 | 27600 | 27600 | 27600 | 27550 | 368 |
| 414 | 20231010 | 115800 | 14400848550 | 27600 | 27550 | 27600 | 27550 | 373 |
| 415 | 20231010 | 115700 | 14390558750 | 27600 | 27600 | 27600 | 27550 | 527 |
| 416 | 20231010 | 115600 | 14376019100 | 27600 | 27600 | 27600 | 27550 | 602 |
| 417 | 20231010 | 115500 | 14359414700 | 27600 | 27600 | 27600 | 27600 | 388 |
| 418 | 20231010 | 115400 | 14348705900 | 27600 | 27600 | 27600 | 27550 | 734 |
| 419 | 20231010 | 115300 | 14328462500 | 27600 | 27600 | 27600 | 27550 | 361 |
| 420 | 20231010 | 115200 | 14318501250 | 27600 | 27600 | 27600 | 27550 | 238 |
| 421 | 20231010 | 115100 | 14311932550 | 27600 | 27600 | 27600 | 27550 | 452 |
| 422 | 20231010 | 115000 | 14299464150 | 27600 | 27600 | 27600 | 27550 | 175 |
| 423 | 20231010 | 114900 | 14294635000 | 27600 | 27600 | 27650 | 27600 | 332 |
| 424 | 20231010 | 114800 | 14285471500 | 27600 | 27600 | 27600 | 27600 | 96 |
| 425 | 20231010 | 114700 | 14282821900 | 27600 | 27600 | 27650 | 27550 | 1812 |
| 426 | 20231010 | 114600 | 14232808200 | 27550 | 27600 | 27600 | 27550 | 463 |
| 427 | 20231010 | 114500 | 14220029900 | 27600 | 27650 | 27650 | 27600 | 5267 |
| 428 | 20231010 | 114400 | 14074645600 | 27650 | 27600 | 27650 | 27600 | 215 |
| 429 | 20231010 | 114300 | 14068702050 | 27650 | 27650 | 27650 | 27600 | 419 |
| 430 | 20231010 | 114200 | 14057119250 | 27650 | 27650 | 27650 | 27600 | 354 |
| 431 | 20231010 | 114100 | 14047331650 | 27650 | 27650 | 27650 | 27600 | 587 |
| 432 | 20231010 | 114000 | 14031109250 | 27650 | 27650 | 27650 | 27600 | 386 |
| 433 | 20231010 | 113900 | 14020437450 | 27650 | 27650 | 27650 | 27600 | 336 |
| 434 | 20231010 | 113800 | 14011147600 | 27600 | 27650 | 27650 | 27600 | 1051 |
| 435 | 20231010 | 113700 | 13982121050 | 27600 | 27600 | 27600 | 27550 | 755 |
| 436 | 20231010 | 113600 | 13961283700 | 27550 | 27600 | 27600 | 27550 | 387 |
| 437 | 20231010 | 113500 | 13950602950 | 27600 | 27600 | 27600 | 27550 | 245 |
| 438 | 20231010 | 113400 | 13943841100 | 27600 | 27550 | 27600 | 27550 | 2846 |
| 439 | 20231010 | 113300 | 13865291750 | 27600 | 27600 | 27600 | 27550 | 131 |
| 440 | 20231010 | 113200 | 13861677350 | 27550 | 27600 | 27600 | 27550 | 172 |
| 441 | 20231010 | 113100 | 13856932850 | 27600 | 27600 | 27600 | 27550 | 472 |
| 442 | 20231010 | 113000 | 13843926700 | 27600 | 27600 | 27600 | 27550 | 4998 |
| 443 | 20231010 | 112900 | 13706184400 | 27600 | 27600 | 27600 | 27550 | 1335 |
| 444 | 20231010 | 112800 | 13669372750 | 27600 | 27550 | 27600 | 27550 | 487 |
| 445 | 20231010 | 112700 | 13655931750 | 27600 | 27600 | 27600 | 27600 | 598 |
| 446 | 20231010 | 112600 | 13639426950 | 27600 | 27600 | 27600 | 27550 | 1098 |
| 447 | 20231010 | 112500 | 13609129300 | 27600 | 27600 | 27600 | 27550 | 606 |
| 448 | 20231010 | 112400 | 13592404000 | 27600 | 27600 | 27600 | 27550 | 180 |
| 449 | 20231010 | 112300 | 13587436100 | 27600 | 27550 | 27600 | 27550 | 69 |
| 450 | 20231010 | 112200 | 13585532100 | 27600 | 27600 | 27600 | 27550 | 372 |
| 451 | 20231010 | 112100 | 13575265900 | 27600 | 27550 | 27600 | 27550 | 864 |
| 452 | 20231010 | 112000 | 13551431450 | 27550 | 27700 | 27700 | 27550 | 9633 |
| 453 | 20231010 | 111900 | 13285174550 | 27700 | 27650 | 27700 | 27600 | 3486 |
| 454 | 20231010 | 111800 | 13188778350 | 27650 | 27650 | 27650 | 27600 | 406 |
| 455 | 20231010 | 111700 | 13177552600 | 27650 | 27650 | 27650 | 27600 | 526 |
| 456 | 20231010 | 111600 | 13163009850 | 27650 | 27650 | 27650 | 27600 | 625 |
| 457 | 20231010 | 111500 | 13145734100 | 27600 | 27650 | 27650 | 27600 | 647 |
| 458 | 20231010 | 111400 | 13127846150 | 27650 | 27650 | 27650 | 27600 | 500 |
| 459 | 20231010 | 111300 | 13114021400 | 27650 | 27650 | 27650 | 27600 | 721 |
| 460 | 20231010 | 111200 | 13094088250 | 27650 | 27650 | 27650 | 27600 | 480 |
| 461 | 20231010 | 111100 | 13080816500 | 27650 | 27600 | 27650 | 27600 | 495 |
| 462 | 20231010 | 111000 | 13067131200 | 27650 | 27650 | 27650 | 27600 | 1322 |
| 463 | 20231010 | 110900 | 13030588950 | 27600 | 27650 | 27650 | 27600 | 689 |
| 464 | 20231010 | 110800 | 13011542650 | 27650 | 27650 | 27650 | 27600 | 2085 |
| 465 | 20231010 | 110700 | 12953892800 | 27650 | 27650 | 27650 | 27600 | 601 |
| 466 | 20231010 | 110600 | 12937275750 | 27650 | 27650 | 27650 | 27600 | 393 |
| 467 | 20231010 | 110500 | 12926412800 | 27650 | 27550 | 27650 | 27550 | 5441 |
| 468 | 20231010 | 110400 | 12776314200 | 27550 | 27550 | 27550 | 27500 | 830 |
| 469 | 20231010 | 110300 | 12753450600 | 27550 | 27550 | 27550 | 27500 | 249 |
| 470 | 20231010 | 110200 | 12746592800 | 27500 | 27550 | 27550 | 27500 | 275 |
| 471 | 20231010 | 110100 | 12739027350 | 27550 | 27500 | 27550 | 27500 | 1087 |
| 472 | 20231010 | 110000 | 12709124950 | 27550 | 27500 | 27550 | 27500 | 275 |
| 473 | 20231010 | 105900 | 12701555450 | 27550 | 27500 | 27550 | 27500 | 315 |
| 474 | 20231010 | 105800 | 12692883250 | 27500 | 27500 | 27550 | 27500 | 485 |
| 475 | 20231010 | 105700 | 12679533800 | 27500 | 27500 | 27550 | 27450 | 603 |
| 476 | 20231010 | 105600 | 12662952100 | 27450 | 27450 | 27500 | 27450 | 807 |
| 477 | 20231010 | 105500 | 12640762650 | 27450 | 27600 | 27600 | 27450 | 4712 |
| 478 | 20231010 | 105400 | 12511039350 | 27550 | 27600 | 27600 | 27550 | 227 |
| 479 | 20231010 | 105300 | 12504779950 | 27600 | 27600 | 27600 | 27550 | 320 |
| 480 | 20231010 | 105200 | 12495958150 | 27550 | 27550 | 27600 | 27500 | 1026 |
| 481 | 20231010 | 105100 | 12467690250 | 27500 | 27550 | 27550 | 27500 | 740 |
| 482 | 20231010 | 105000 | 12447307550 | 27550 | 27500 | 27550 | 27500 | 701 |
| 483 | 20231010 | 104900 | 12428014900 | 27550 | 27550 | 27550 | 27500 | 1299 |
| 484 | 20231010 | 104800 | 12392278750 | 27550 | 27500 | 27550 | 27500 | 396 |
| 485 | 20231010 | 104700 | 12381374800 | 27550 | 27600 | 27600 | 27500 | 2985 |
| 486 | 20231010 | 104600 | 12299179700 | 27600 | 27600 | 27600 | 27550 | 573 |
| 487 | 20231010 | 104500 | 12283369700 | 27600 | 27600 | 27600 | 27550 | 333 |
| 488 | 20231010 | 104400 | 12274193700 | 27600 | 27550 | 27600 | 27550 | 873 |
| 489 | 20231010 | 104300 | 12250137550 | 27600 | 27650 | 27650 | 27550 | 1003 |
| 490 | 20231010 | 104200 | 12222455650 | 27650 | 27600 | 27650 | 27600 | 946 |
| 491 | 20231010 | 104100 | 12196340550 | 27600 | 27600 | 27650 | 27600 | 1431 |
| 492 | 20231010 | 104000 | 12156843350 | 27600 | 27600 | 27650 | 27550 | 1870 |
| 493 | 20231010 | 103900 | 12105230400 | 27600 | 27600 | 27650 | 27600 | 1644 |
| 494 | 20231010 | 103800 | 12059843300 | 27600 | 27550 | 27650 | 27500 | 9562 |
| 495 | 20231010 | 103700 | 11796054700 | 27500 | 27550 | 27550 | 27500 | 1441 |
| 496 | 20231010 | 103600 | 11756422600 | 27550 | 27500 | 27550 | 27500 | 967 |
| 497 | 20231010 | 103500 | 11729791700 | 27500 | 27500 | 27550 | 27500 | 444 |
| 498 | 20231010 | 103400 | 11717567050 | 27500 | 27600 | 27600 | 27500 | 2059 |
| 499 | 20231010 | 103300 | 11660840950 | 27600 | 27600 | 27600 | 27550 | 1532 |
| 500 | 20231010 | 103200 | 11618632350 | 27550 | 27550 | 27600 | 27550 | 2078 |
| 501 | 20231010 | 103100 | 11561375350 | 27600 | 27600 | 27600 | 27550 | 3229 |
| 502 | 20231010 | 103000 | 11472368900 | 27550 | 27600 | 27600 | 27550 | 437 |
| 503 | 20231010 | 102900 | 11460321850 | 27550 | 27600 | 27600 | 27550 | 1081 |
| 504 | 20231010 | 102800 | 11430538400 | 27550 | 27600 | 27600 | 27500 | 4023 |
| 505 | 20231010 | 102700 | 11319666150 | 27600 | 27550 | 27600 | 27550 | 4126 |
| 506 | 20231010 | 102600 | 11205954900 | 27600 | 27600 | 27600 | 27550 | 1560 |
| 507 | 20231010 | 102500 | 11162955650 | 27600 | 27450 | 27600 | 27450 | 13587 |
| 508 | 20231010 | 102400 | 10789085750 | 27500 | 27500 | 27500 | 27400 | 5599 |
| 509 | 20231010 | 102300 | 10635369300 | 27450 | 27450 | 27500 | 27450 | 222 |
| 510 | 20231010 | 102200 | 10629270500 | 27450 | 27450 | 27500 | 27400 | 3062 |
| 511 | 20231010 | 102100 | 10545224250 | 27450 | 27500 | 27500 | 27450 | 869 |
| 512 | 20231010 | 102000 | 10521369450 | 27450 | 27500 | 27500 | 27450 | 2177 |
| 513 | 20231010 | 101900 | 10461598250 | 27500 | 27500 | 27500 | 27400 | 3161 |
| 514 | 20231010 | 101800 | 10374824650 | 27500 | 27450 | 27500 | 27400 | 3528 |
| 515 | 20231010 | 101700 | 10277963300 | 27450 | 27450 | 27500 | 27400 | 4885 |
| 516 | 20231010 | 101600 | 10143913900 | 27450 | 27350 | 27450 | 27350 | 5076 |
| 517 | 20231010 | 101500 | 10004776400 | 27300 | 27250 | 27300 | 27200 | 3391 |
| 518 | 20231010 | 101400 | 9912358000 | 27250 | 27200 | 27250 | 27200 | 390 |
| 519 | 20231010 | 101300 | 9901739250 | 27200 | 27200 | 27200 | 27150 | 2999 |
| 520 | 20231010 | 101200 | 9820201000 | 27150 | 27100 | 27200 | 27050 | 4186 |
| 521 | 20231010 | 101100 | 9706642350 | 27100 | 27150 | 27150 | 27050 | 6408 |
| 522 | 20231010 | 101000 | 9533001850 | 27150 | 27250 | 27250 | 27100 | 15604 |
| 523 | 20231010 | 100900 | 9108880400 | 27250 | 27250 | 27250 | 27200 | 1177 |
| 524 | 20231010 | 100800 | 9076814000 | 27250 | 27250 | 27250 | 27200 | 2013 |
| 525 | 20231010 | 100700 | 9021992500 | 27200 | 27250 | 27250 | 27200 | 2417 |
| 526 | 20231010 | 100600 | 8956129350 | 27200 | 27250 | 27250 | 27200 | 1148 |
| 527 | 20231010 | 100500 | 8924880150 | 27250 | 27200 | 27250 | 27200 | 829 |
| 528 | 20231010 | 100400 | 8902313800 | 27250 | 27250 | 27250 | 27200 | 4964 |
| 529 | 20231010 | 100300 | 8767168900 | 27250 | 27200 | 27250 | 27200 | 2894 |
| 530 | 20231010 | 100200 | 8688334850 | 27250 | 27250 | 27300 | 27200 | 3796 |
| 531 | 20231010 | 100100 | 8584947950 | 27300 | 27250 | 27300 | 27250 | 966 |
| 532 | 20231010 | 100000 | 8558611400 | 27300 | 27250 | 27300 | 27250 | 409 |
| 533 | 20231010 | 095900 | 8547457450 | 27250 | 27250 | 27300 | 27250 | 1968 |
| 534 | 20231010 | 095800 | 8493818600 | 27300 | 27250 | 27300 | 27200 | 1981 |
| 535 | 20231010 | 095700 | 8439845400 | 27250 | 27300 | 27300 | 27200 | 2439 |
| 536 | 20231010 | 095600 | 8373423400 | 27300 | 27300 | 27300 | 27200 | 13924 |
| 537 | 20231010 | 095500 | 7993951450 | 27300 | 27300 | 27350 | 27300 | 1549 |
| 538 | 20231010 | 095400 | 7951655050 | 27300 | 27300 | 27350 | 27300 | 780 |
| 539 | 20231010 | 095300 | 7930350500 | 27300 | 27400 | 27450 | 27300 | 9221 |
| 540 | 20231010 | 095200 | 7678000150 | 27400 | 27450 | 27450 | 27400 | 1574 |
| 541 | 20231010 | 095100 | 7634834700 | 27450 | 27450 | 27450 | 27400 | 1094 |
| 542 | 20231010 | 095000 | 7604815450 | 27450 | 27450 | 27450 | 27400 | 1318 |
| 543 | 20231010 | 094900 | 7568675750 | 27400 | 27450 | 27450 | 27400 | 582 |
| 544 | 20231010 | 094800 | 7552717400 | 27400 | 27400 | 27450 | 27400 | 1664 |
| 545 | 20231010 | 094700 | 7507111750 | 27450 | 27350 | 27450 | 27350 | 942 |
| 546 | 20231010 | 094600 | 7481274150 | 27450 | 27400 | 27450 | 27350 | 4316 |
| 547 | 20231010 | 094500 | 7363060050 | 27400 | 27350 | 27400 | 27350 | 286 |
| 548 | 20231010 | 094400 | 7355227400 | 27400 | 27400 | 27450 | 27350 | 10200 |
| 549 | 20231010 | 094300 | 7075747400 | 27400 | 27400 | 27400 | 27350 | 550 |
| 550 | 20231010 | 094200 | 7060695500 | 27350 | 27400 | 27400 | 27350 | 1657 |
| 551 | 20231010 | 094100 | 7015366050 | 27350 | 27350 | 27400 | 27350 | 2185 |
| 552 | 20231010 | 094000 | 6955596300 | 27400 | 27350 | 27400 | 27350 | 927 |
| 553 | 20231010 | 093900 | 6930227400 | 27350 | 27350 | 27400 | 27300 | 3796 |
| 554 | 20231010 | 093800 | 6826408850 | 27350 | 27350 | 27400 | 27300 | 1439 |
| 555 | 20231010 | 093700 | 6787051600 | 27350 | 27350 | 27400 | 27300 | 3978 |
| 556 | 20231010 | 093600 | 6678251250 | 27300 | 27350 | 27350 | 27300 | 849 |
| 557 | 20231010 | 093500 | 6655058750 | 27350 | 27400 | 27400 | 27350 | 2432 |
| 558 | 20231010 | 093400 | 6588539350 | 27400 | 27350 | 27400 | 27300 | 4133 |
| 559 | 20231010 | 093300 | 6475498200 | 27300 | 27400 | 27400 | 27250 | 10149 |
| 560 | 20231010 | 093200 | 6198138400 | 27400 | 27400 | 27400 | 27350 | 1036 |
| 561 | 20231010 | 093100 | 6169798100 | 27350 | 27400 | 27400 | 27350 | 387 |
| 562 | 20231010 | 093000 | 6159199750 | 27400 | 27400 | 27450 | 27350 | 3635 |
| 563 | 20231010 | 092900 | 6059603300 | 27450 | 27450 | 27450 | 27400 | 1183 |
| 564 | 20231010 | 092800 | 6027173650 | 27450 | 27400 | 27450 | 27400 | 6699 |
| 565 | 20231010 | 092700 | 5843607950 | 27400 | 27350 | 27400 | 27350 | 745 |
| 566 | 20231010 | 092600 | 5823206050 | 27350 | 27350 | 27400 | 27350 | 3593 |
| 567 | 20231010 | 092500 | 5724931800 | 27300 | 27300 | 27350 | 27300 | 1589 |
| 568 | 20231010 | 092400 | 5681503150 | 27300 | 27350 | 27350 | 27300 | 6369 |
| 569 | 20231010 | 092300 | 5507383000 | 27350 | 27450 | 27450 | 27350 | 7305 |
| 570 | 20231010 | 092200 | 5307324150 | 27400 | 27400 | 27450 | 27400 | 938 |
| 571 | 20231010 | 092100 | 5281619850 | 27400 | 27450 | 27500 | 27400 | 5100 |
| 572 | 20231010 | 092000 | 5141645200 | 27450 | 27450 | 27500 | 27450 | 1445 |
| 573 | 20231010 | 091900 | 5101934350 | 27500 | 27500 | 27550 | 27500 | 5904 |
| 574 | 20231010 | 091800 | 4939557900 | 27550 | 27500 | 27550 | 27500 | 1592 |
| 575 | 20231010 | 091700 | 4895772300 | 27550 | 27400 | 27550 | 27400 | 14906 |
| 576 | 20231010 | 091600 | 4486215300 | 27450 | 27450 | 27500 | 27400 | 4779 |
| 577 | 20231010 | 091500 | 4355003350 | 27450 | 27350 | 27450 | 27300 | 19582 |
| 578 | 20231010 | 091400 | 3818731150 | 27350 | 27400 | 27400 | 27350 | 2808 |
| 579 | 20231010 | 091300 | 3741921900 | 27350 | 27400 | 27400 | 27350 | 575 |
| 580 | 20231010 | 091200 | 3726189600 | 27350 | 27400 | 27400 | 27350 | 2291 |
| 581 | 20231010 | 091100 | 3663510350 | 27400 | 27400 | 27450 | 27350 | 3549 |
| 582 | 20231010 | 091000 | 3566276700 | 27400 | 27350 | 27450 | 27350 | 11463 |
| 583 | 20231010 | 090900 | 3252415850 | 27350 | 27350 | 27400 | 27250 | 13038 |
| 584 | 20231010 | 090800 | 2896020000 | 27350 | 27250 | 27350 | 27200 | 10284 |
| 585 | 20231010 | 090700 | 2615441000 | 27250 | 27150 | 27250 | 27100 | 10544 |
| 586 | 20231010 | 090600 | 2328668750 | 27150 | 27200 | 27200 | 27100 | 6199 |
| 587 | 20231010 | 090500 | 2160383950 | 27150 | 27050 | 27200 | 27000 | 11935 |
| 588 | 20231010 | 090400 | 1837158650 | 27050 | 27200 | 27200 | 27000 | 15246 |
| 589 | 20231010 | 090300 | 1424123000 | 27200 | 27200 | 27200 | 27150 | 3145 |
| 590 | 20231010 | 090200 | 1338652900 | 27200 | 27150 | 27200 | 27100 | 6843 |
| 591 | 20231010 | 090100 | 1152913800 | 27200 | 27250 | 27250 | 27100 | 10058 |
| 592 | 20231010 | 090000 | 879607950 | 27250 | 27050 | 27250 | 27000 | 32465 |