33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 80300 |
| 3 | 20240618 | 185200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240618 | 185100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240618 | 185000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240618 | 184900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240618 | 184800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240618 | 184700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240618 | 184600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240618 | 184500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240618 | 184400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240618 | 184300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240618 | 184200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240618 | 184100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240618 | 184000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240618 | 183900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240618 | 183800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240618 | 183700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240618 | 183600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240618 | 183500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240618 | 183400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240618 | 183300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240618 | 183200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240618 | 183100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240618 | 183000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240618 | 182900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240618 | 182800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240618 | 182700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240618 | 182600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240618 | 182500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240618 | 182400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240618 | 182300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 80300 |
| 33 | 20240618 | 182200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240618 | 182100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240618 | 182000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240618 | 181900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240618 | 181800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240618 | 181700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240618 | 181600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240618 | 181500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240618 | 181400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240618 | 181300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240618 | 181200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240618 | 181100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240618 | 181000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240618 | 180900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240618 | 180800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240618 | 180700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240618 | 180600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240618 | 180500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240618 | 180400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240618 | 180300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240618 | 180200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240618 | 180100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240618 | 180000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240618 | 175900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240618 | 175800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240618 | 175700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240618 | 175600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240618 | 175500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240618 | 175400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240618 | 175300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 80300 |
| 63 | 20240618 | 175200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240618 | 175100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240618 | 175000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240618 | 174900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240618 | 174800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240618 | 174700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240618 | 174600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240618 | 174500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240618 | 174400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240618 | 174300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240618 | 174200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240618 | 174100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240618 | 174000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240618 | 173900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240618 | 173800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240618 | 173700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240618 | 173600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240618 | 173500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240618 | 173400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240618 | 173300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240618 | 173200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240618 | 173100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240618 | 173000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240618 | 172900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240618 | 172800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240618 | 172700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240618 | 172600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240618 | 172500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240618 | 172400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240618 | 172300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 80300 |
| 93 | 20240618 | 172200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240618 | 172100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240618 | 172000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240618 | 171900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240618 | 171800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240618 | 171700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240618 | 171600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240618 | 171500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240618 | 171400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240618 | 171300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240618 | 171200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240618 | 171100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240618 | 171000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240618 | 170900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240618 | 170800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240618 | 170700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240618 | 170600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240618 | 170500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240618 | 170400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240618 | 170300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240618 | 170200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240618 | 170100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240618 | 170000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240618 | 165900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240618 | 165800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240618 | 165700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240618 | 165600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240618 | 165500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240618 | 165400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240618 | 165300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 80300 |
| 123 | 20240618 | 165200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240618 | 165100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240618 | 165000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240618 | 164900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240618 | 164800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240618 | 164700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240618 | 164600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240618 | 164500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240618 | 164400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240618 | 164300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240618 | 164200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240618 | 164100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240618 | 164000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240618 | 163900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240618 | 163800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240618 | 163700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240618 | 163600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240618 | 163500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240618 | 163400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240618 | 163300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240618 | 163200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240618 | 163100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240618 | 163000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240618 | 162900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240618 | 162800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240618 | 162700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240618 | 162600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240618 | 162500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240618 | 162400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240618 | 162300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 80300 |
| 153 | 20240618 | 162200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240618 | 162100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240618 | 162000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240618 | 161900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240618 | 161800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240618 | 161700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240618 | 161600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240618 | 161500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240618 | 161400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240618 | 161300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240618 | 161200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240618 | 161100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240618 | 161000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240618 | 160900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240618 | 160800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240618 | 160700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240618 | 160600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240618 | 160500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240618 | 160400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240618 | 160300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240618 | 160200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240618 | 160100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240618 | 160000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240618 | 155900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240618 | 155800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240618 | 155700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240618 | 155600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240618 | 155500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240618 | 155400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240618 | 155300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 80300 |
| 183 | 20240618 | 155200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240618 | 155100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240618 | 155000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240618 | 154900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240618 | 154800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240618 | 154700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240618 | 154600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240618 | 154500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240618 | 154400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240618 | 154300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240618 | 154200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240618 | 154100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240618 | 154000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240618 | 153900 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240618 | 153800 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240618 | 153700 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240618 | 153600 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240618 | 153500 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240618 | 153400 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240618 | 153300 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240618 | 153200 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240618 | 153100 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240618 | 153000 | 50247254900 | 29650 | 29650 | 29650 | 29650 | 80300 |
| 206 | 20240618 | 152900 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240618 | 152800 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240618 | 152700 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240618 | 152600 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240618 | 152500 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240618 | 152400 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240618 | 152300 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 213 | 20240618 | 152200 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240618 | 152100 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240618 | 152000 | 47866359900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240618 | 151900 | 47866359900 | 29850 | 29800 | 29850 | 29800 | 3336 |
| 217 | 20240618 | 151800 | 47766882050 | 29850 | 29800 | 29850 | 29800 | 5892 |
| 218 | 20240618 | 151700 | 47591274400 | 29800 | 29850 | 29900 | 29800 | 8001 |
| 219 | 20240618 | 151600 | 47352440050 | 29850 | 29850 | 29900 | 29850 | 2723 |
| 220 | 20240618 | 151500 | 47271085550 | 29850 | 29850 | 29900 | 29850 | 2254 |
| 221 | 20240618 | 151400 | 47203795700 | 29850 | 29850 | 29900 | 29850 | 1180 |
| 222 | 20240618 | 151300 | 47168566550 | 29850 | 29850 | 29900 | 29850 | 2111 |
| 223 | 20240618 | 151200 | 47105497050 | 29900 | 29900 | 29900 | 29850 | 2436 |
| 224 | 20240618 | 151100 | 47032752900 | 29850 | 29800 | 29900 | 29800 | 2752 |
| 225 | 20240618 | 151000 | 46950615850 | 29800 | 29800 | 29850 | 29800 | 1578 |
| 226 | 20240618 | 150900 | 46903551050 | 29800 | 29850 | 29900 | 29800 | 6803 |
| 227 | 20240618 | 150800 | 46700484000 | 29900 | 29900 | 29900 | 29850 | 545 |
| 228 | 20240618 | 150700 | 46684194750 | 29900 | 29850 | 29900 | 29850 | 1847 |
| 229 | 20240618 | 150600 | 46629007250 | 29900 | 29850 | 29900 | 29850 | 1841 |
| 230 | 20240618 | 150500 | 46573979300 | 29850 | 29900 | 29900 | 29850 | 1018 |
| 231 | 20240618 | 150400 | 46543585000 | 29850 | 29800 | 29900 | 29800 | 2803 |
| 232 | 20240618 | 150300 | 46459917750 | 29800 | 29800 | 29850 | 29800 | 1963 |
| 233 | 20240618 | 150200 | 46401356100 | 29800 | 29850 | 29850 | 29800 | 5126 |
| 234 | 20240618 | 150100 | 46248556450 | 29800 | 29800 | 29850 | 29800 | 936 |
| 235 | 20240618 | 150000 | 46220657950 | 29800 | 29850 | 29850 | 29800 | 1137 |
| 236 | 20240618 | 145900 | 46186747750 | 29850 | 29800 | 29850 | 29800 | 1936 |
| 237 | 20240618 | 145800 | 46129010500 | 29800 | 29800 | 29850 | 29800 | 1770 |
| 238 | 20240618 | 145700 | 46076207450 | 29850 | 29850 | 29850 | 29800 | 2652 |
| 239 | 20240618 | 145600 | 45997078450 | 29850 | 29800 | 29850 | 29750 | 1765 |
| 240 | 20240618 | 145500 | 45944474800 | 29850 | 29750 | 29850 | 29750 | 3535 |
| 241 | 20240618 | 145400 | 45839028150 | 29800 | 29800 | 29850 | 29750 | 2022 |
| 242 | 20240618 | 145300 | 45778752200 | 29750 | 29750 | 29800 | 29750 | 3395 |
| 243 | 20240618 | 145200 | 45677621650 | 29750 | 29750 | 29800 | 29750 | 2251 |
| 244 | 20240618 | 145100 | 45610581450 | 29750 | 29700 | 29800 | 29700 | 3247 |
| 245 | 20240618 | 145000 | 45513962500 | 29700 | 29700 | 29750 | 29700 | 1551 |
| 246 | 20240618 | 144900 | 45467853900 | 29750 | 29700 | 29750 | 29650 | 1666 |
| 247 | 20240618 | 144800 | 45418356650 | 29650 | 29700 | 29800 | 29650 | 2703 |
| 248 | 20240618 | 144700 | 45338048350 | 29750 | 29750 | 29750 | 29700 | 2288 |
| 249 | 20240618 | 144600 | 45270014450 | 29750 | 29750 | 29800 | 29700 | 2962 |
| 250 | 20240618 | 144500 | 45181905400 | 29750 | 29650 | 29800 | 29650 | 5601 |
| 251 | 20240618 | 144400 | 45015435350 | 29650 | 29600 | 29700 | 29600 | 2101 |
| 252 | 20240618 | 144300 | 44953088900 | 29650 | 29650 | 29700 | 29600 | 3465 |
| 253 | 20240618 | 144200 | 44850401200 | 29650 | 29600 | 29650 | 29600 | 1884 |
| 254 | 20240618 | 144100 | 44794574900 | 29650 | 29650 | 29650 | 29600 | 1827 |
| 255 | 20240618 | 144000 | 44740425300 | 29600 | 29550 | 29650 | 29550 | 1272 |
| 256 | 20240618 | 143900 | 44702763550 | 29650 | 29550 | 29650 | 29500 | 2370 |
| 257 | 20240618 | 143800 | 44632667800 | 29550 | 29600 | 29650 | 29500 | 2995 |
| 258 | 20240618 | 143700 | 44544078500 | 29600 | 29550 | 29650 | 29550 | 2125 |
| 259 | 20240618 | 143600 | 44481210000 | 29500 | 29600 | 29600 | 29500 | 2053 |
| 260 | 20240618 | 143500 | 44420514850 | 29600 | 29500 | 29600 | 29500 | 1497 |
| 261 | 20240618 | 143400 | 44376284850 | 29500 | 29500 | 29600 | 29500 | 5270 |
| 262 | 20240618 | 143300 | 44220540100 | 29500 | 29550 | 29550 | 29500 | 1697 |
| 263 | 20240618 | 143200 | 44170411100 | 29550 | 29500 | 29600 | 29500 | 1383 |
| 264 | 20240618 | 143100 | 44129545500 | 29550 | 29550 | 29600 | 29500 | 5505 |
| 265 | 20240618 | 143000 | 43966843200 | 29650 | 29600 | 29650 | 29550 | 3431 |
| 266 | 20240618 | 142900 | 43865362100 | 29550 | 29550 | 29600 | 29550 | 3944 |
| 267 | 20240618 | 142800 | 43748742050 | 29550 | 29550 | 29600 | 29550 | 4847 |
| 268 | 20240618 | 142700 | 43605501450 | 29550 | 29550 | 29600 | 29550 | 2929 |
| 269 | 20240618 | 142600 | 43518919450 | 29600 | 29550 | 29600 | 29550 | 1050 |
| 270 | 20240618 | 142500 | 43487883750 | 29600 | 29550 | 29600 | 29550 | 3460 |
| 271 | 20240618 | 142400 | 43385615700 | 29600 | 29550 | 29600 | 29550 | 907 |
| 272 | 20240618 | 142300 | 43358802800 | 29600 | 29550 | 29600 | 29550 | 623 |
| 273 | 20240618 | 142200 | 43340376650 | 29550 | 29550 | 29600 | 29550 | 735 |
| 274 | 20240618 | 142100 | 43318656900 | 29600 | 29550 | 29600 | 29500 | 4584 |
| 275 | 20240618 | 142000 | 43183187950 | 29500 | 29550 | 29550 | 29500 | 1326 |
| 276 | 20240618 | 141900 | 43144049650 | 29500 | 29500 | 29550 | 29500 | 866 |
| 277 | 20240618 | 141800 | 43118480400 | 29500 | 29600 | 29600 | 29500 | 7130 |
| 278 | 20240618 | 141700 | 42907895200 | 29600 | 29550 | 29600 | 29550 | 1746 |
| 279 | 20240618 | 141600 | 42856287650 | 29600 | 29550 | 29600 | 29550 | 1190 |
| 280 | 20240618 | 141500 | 42821113450 | 29550 | 29550 | 29600 | 29550 | 1727 |
| 281 | 20240618 | 141400 | 42770072700 | 29550 | 29600 | 29600 | 29550 | 4155 |
| 282 | 20240618 | 141300 | 42647285250 | 29550 | 29550 | 29600 | 29550 | 933 |
| 283 | 20240618 | 141200 | 42619711350 | 29600 | 29550 | 29600 | 29550 | 603 |
| 284 | 20240618 | 141100 | 42601872950 | 29550 | 29550 | 29600 | 29550 | 1420 |
| 285 | 20240618 | 141000 | 42559881500 | 29550 | 29600 | 29600 | 29500 | 2493 |
| 286 | 20240618 | 140900 | 42486254950 | 29600 | 29550 | 29600 | 29500 | 1490 |
| 287 | 20240618 | 140800 | 42442229350 | 29600 | 29550 | 29600 | 29500 | 3273 |
| 288 | 20240618 | 140700 | 42345661850 | 29500 | 29550 | 29600 | 29500 | 2158 |
| 289 | 20240618 | 140600 | 42281912150 | 29550 | 29500 | 29600 | 29500 | 2086 |
| 290 | 20240618 | 140500 | 42220270300 | 29500 | 29550 | 29600 | 29500 | 2541 |
| 291 | 20240618 | 140400 | 42145219850 | 29600 | 29550 | 29600 | 29550 | 6511 |
| 292 | 20240618 | 140300 | 41952818900 | 29600 | 29650 | 29650 | 29550 | 4117 |
| 293 | 20240618 | 140200 | 41831109300 | 29600 | 29600 | 29650 | 29550 | 1958 |
| 294 | 20240618 | 140100 | 41773200850 | 29600 | 29600 | 29650 | 29600 | 392 |
| 295 | 20240618 | 140000 | 41761594850 | 29600 | 29650 | 29650 | 29600 | 2333 |
| 296 | 20240618 | 135900 | 41692498600 | 29600 | 29600 | 29650 | 29600 | 1326 |
| 297 | 20240618 | 135800 | 41653245050 | 29650 | 29600 | 29650 | 29600 | 2024 |
| 298 | 20240618 | 135700 | 41593315850 | 29600 | 29600 | 29650 | 29600 | 817 |
| 299 | 20240618 | 135600 | 41569121650 | 29600 | 29650 | 29650 | 29600 | 1409 |
| 300 | 20240618 | 135500 | 41527358500 | 29600 | 29600 | 29650 | 29600 | 938 |
| 301 | 20240618 | 135400 | 41499586550 | 29600 | 29650 | 29650 | 29600 | 1396 |
| 302 | 20240618 | 135300 | 41458216200 | 29650 | 29650 | 29650 | 29600 | 1385 |
| 303 | 20240618 | 135200 | 41417203950 | 29600 | 29600 | 29650 | 29600 | 1667 |
| 304 | 20240618 | 135100 | 41367855150 | 29650 | 29600 | 29650 | 29600 | 1601 |
| 305 | 20240618 | 135000 | 41320450100 | 29600 | 29600 | 29650 | 29600 | 676 |
| 306 | 20240618 | 134900 | 41300438200 | 29600 | 29600 | 29650 | 29600 | 903 |
| 307 | 20240618 | 134800 | 41273701750 | 29600 | 29600 | 29650 | 29600 | 1604 |
| 308 | 20240618 | 134700 | 41226209650 | 29650 | 29600 | 29650 | 29600 | 678 |
| 309 | 20240618 | 134600 | 41206117450 | 29650 | 29650 | 29650 | 29600 | 1446 |
| 310 | 20240618 | 134500 | 41163301450 | 29600 | 29600 | 29650 | 29600 | 544 |
| 311 | 20240618 | 134400 | 41147188600 | 29600 | 29600 | 29650 | 29600 | 1505 |
| 312 | 20240618 | 134300 | 41102617550 | 29650 | 29650 | 29650 | 29600 | 2051 |
| 313 | 20240618 | 134200 | 41041903750 | 29650 | 29600 | 29650 | 29600 | 2341 |
| 314 | 20240618 | 134100 | 40972593650 | 29600 | 29600 | 29650 | 29600 | 498 |
| 315 | 20240618 | 134000 | 40957845100 | 29600 | 29650 | 29650 | 29550 | 1047 |
| 316 | 20240618 | 133900 | 40926857850 | 29600 | 29650 | 29650 | 29550 | 5692 |
| 317 | 20240618 | 133800 | 40758422250 | 29650 | 29550 | 29650 | 29550 | 2247 |
| 318 | 20240618 | 133700 | 40691880550 | 29600 | 29600 | 29600 | 29550 | 1432 |
| 319 | 20240618 | 133600 | 40649533050 | 29550 | 29550 | 29600 | 29550 | 667 |
| 320 | 20240618 | 133500 | 40629815300 | 29550 | 29650 | 29650 | 29550 | 7786 |
| 321 | 20240618 | 133400 | 40399421400 | 29600 | 29650 | 29650 | 29600 | 1786 |
| 322 | 20240618 | 133300 | 40346549350 | 29650 | 29600 | 29650 | 29550 | 1010 |
| 323 | 20240618 | 133200 | 40316662150 | 29600 | 29600 | 29650 | 29550 | 842 |
| 324 | 20240618 | 133100 | 40291756350 | 29600 | 29600 | 29650 | 29550 | 827 |
| 325 | 20240618 | 133000 | 40267260650 | 29600 | 29600 | 29650 | 29550 | 3229 |
| 326 | 20240618 | 132900 | 40171759500 | 29550 | 29600 | 29650 | 29550 | 581 |
| 327 | 20240618 | 132800 | 40154562700 | 29550 | 29600 | 29600 | 29550 | 1553 |
| 328 | 20240618 | 132700 | 40108638600 | 29600 | 29550 | 29650 | 29550 | 2891 |
| 329 | 20240618 | 132600 | 40023129850 | 29550 | 29550 | 29600 | 29550 | 1104 |
| 330 | 20240618 | 132500 | 39990461150 | 29600 | 29650 | 29650 | 29550 | 4792 |
| 331 | 20240618 | 132400 | 39848756950 | 29650 | 29650 | 29700 | 29600 | 7374 |
| 332 | 20240618 | 132300 | 39630394750 | 29650 | 29650 | 29700 | 29650 | 1411 |
| 333 | 20240618 | 132200 | 39588549500 | 29650 | 29650 | 29700 | 29650 | 712 |
| 334 | 20240618 | 132100 | 39567438300 | 29650 | 29650 | 29700 | 29650 | 980 |
| 335 | 20240618 | 132000 | 39538366850 | 29700 | 29650 | 29700 | 29650 | 724 |
| 336 | 20240618 | 131900 | 39516894550 | 29700 | 29650 | 29700 | 29650 | 846 |
| 337 | 20240618 | 131800 | 39491794650 | 29650 | 29650 | 29700 | 29650 | 909 |
| 338 | 20240618 | 131700 | 39464820700 | 29650 | 29600 | 29700 | 29600 | 790 |
| 339 | 20240618 | 131600 | 39441396050 | 29650 | 29650 | 29700 | 29600 | 1179 |
| 340 | 20240618 | 131500 | 39406434100 | 29600 | 29650 | 29650 | 29600 | 1098 |
| 341 | 20240618 | 131400 | 39373904950 | 29650 | 29650 | 29650 | 29550 | 4174 |
| 342 | 20240618 | 131300 | 39250500450 | 29600 | 29700 | 29700 | 29550 | 11150 |
| 343 | 20240618 | 131200 | 38920869900 | 29700 | 29650 | 29700 | 29500 | 28134 |
| 344 | 20240618 | 131100 | 38089421100 | 29600 | 29600 | 29650 | 29550 | 1401 |
| 345 | 20240618 | 131000 | 38047955500 | 29600 | 29750 | 29750 | 29550 | 42401 |
| 346 | 20240618 | 130900 | 36792112400 | 29750 | 29750 | 29800 | 29700 | 5551 |
| 347 | 20240618 | 130800 | 36627181450 | 29750 | 29850 | 29850 | 29750 | 10344 |
| 348 | 20240618 | 130700 | 36319427900 | 29850 | 29750 | 29850 | 29700 | 31053 |
| 349 | 20240618 | 130600 | 35395578700 | 29750 | 29800 | 29850 | 29750 | 9545 |
| 350 | 20240618 | 130500 | 35111575050 | 29800 | 29850 | 29900 | 29700 | 14548 |
| 351 | 20240618 | 130400 | 34678443250 | 29850 | 29850 | 29900 | 29800 | 13102 |
| 352 | 20240618 | 130300 | 34287835850 | 29900 | 29900 | 29950 | 29800 | 8179 |
| 353 | 20240618 | 130200 | 34043668450 | 29950 | 29900 | 29950 | 29900 | 238 |
| 354 | 20240618 | 130100 | 34036552100 | 29900 | 29850 | 29950 | 29850 | 582 |
| 355 | 20240618 | 130000 | 34019147850 | 29900 | 29800 | 29900 | 29800 | 1922 |
| 356 | 20240618 | 125900 | 33961695700 | 29900 | 29850 | 29900 | 29850 | 1274 |
| 357 | 20240618 | 125800 | 33923640950 | 29900 | 29850 | 29900 | 29850 | 434 |
| 358 | 20240618 | 125700 | 33910676750 | 29850 | 29900 | 29900 | 29850 | 595 |
| 359 | 20240618 | 125600 | 33892910250 | 29900 | 29850 | 29900 | 29850 | 852 |
| 360 | 20240618 | 125500 | 33867462950 | 29850 | 29850 | 29900 | 29850 | 732 |
| 361 | 20240618 | 125400 | 33845602650 | 29850 | 29850 | 29900 | 29850 | 991 |
| 362 | 20240618 | 125300 | 33816000800 | 29850 | 29900 | 29900 | 29850 | 672 |
| 363 | 20240618 | 125200 | 33795928700 | 29900 | 29850 | 29900 | 29850 | 593 |
| 364 | 20240618 | 125100 | 33778220650 | 29850 | 29850 | 29900 | 29850 | 607 |
| 365 | 20240618 | 125000 | 33760090150 | 29850 | 29850 | 29850 | 29850 | 612 |
| 366 | 20240618 | 124900 | 33741821950 | 29850 | 29850 | 29900 | 29850 | 1031 |
| 367 | 20240618 | 124800 | 33711016850 | 29850 | 29850 | 29900 | 29850 | 836 |
| 368 | 20240618 | 124700 | 33686047750 | 29850 | 29850 | 29900 | 29850 | 825 |
| 369 | 20240618 | 124600 | 33661421050 | 29900 | 29850 | 29900 | 29800 | 621 |
| 370 | 20240618 | 124500 | 33642878350 | 29800 | 29900 | 29950 | 29800 | 774 |
| 371 | 20240618 | 124400 | 33619748450 | 29900 | 29950 | 29950 | 29800 | 895 |
| 372 | 20240618 | 124300 | 33592995850 | 29900 | 29950 | 29950 | 29900 | 1635 |
| 373 | 20240618 | 124200 | 33544091100 | 29950 | 29900 | 29950 | 29900 | 611 |
| 374 | 20240618 | 124100 | 33525804000 | 29950 | 29900 | 29950 | 29800 | 4904 |
| 375 | 20240618 | 124000 | 33379172450 | 29900 | 29800 | 29900 | 29800 | 1639 |
| 376 | 20240618 | 123900 | 33330255600 | 29850 | 29850 | 29850 | 29800 | 774 |
| 377 | 20240618 | 123800 | 33307178000 | 29800 | 29800 | 29850 | 29750 | 1488 |
| 378 | 20240618 | 123700 | 33262845800 | 29800 | 29800 | 29850 | 29800 | 240 |
| 379 | 20240618 | 123600 | 33255687750 | 29800 | 29850 | 29850 | 29750 | 1564 |
| 380 | 20240618 | 123500 | 33209076000 | 29800 | 29800 | 29850 | 29750 | 741 |
| 381 | 20240618 | 123400 | 33187009500 | 29800 | 29850 | 29850 | 29800 | 711 |
| 382 | 20240618 | 123300 | 33165821050 | 29850 | 29800 | 29850 | 29800 | 410 |
| 383 | 20240618 | 123200 | 33153594850 | 29750 | 29750 | 29800 | 29750 | 1135 |
| 384 | 20240618 | 123100 | 33119809700 | 29800 | 29800 | 29850 | 29750 | 565 |
| 385 | 20240618 | 123000 | 33102971950 | 29800 | 29850 | 29850 | 29800 | 1129 |
| 386 | 20240618 | 122900 | 33069310300 | 29800 | 29800 | 29850 | 29800 | 1781 |
| 387 | 20240618 | 122800 | 33016226850 | 29800 | 29850 | 29850 | 29800 | 636 |
| 388 | 20240618 | 122700 | 32997257850 | 29800 | 29900 | 29900 | 29800 | 2515 |
| 389 | 20240618 | 122600 | 32922290550 | 29800 | 29800 | 29900 | 29800 | 1649 |
| 390 | 20240618 | 122500 | 32873125500 | 29800 | 29900 | 29900 | 29800 | 495 |
| 391 | 20240618 | 122400 | 32858351600 | 29850 | 29800 | 29900 | 29800 | 1157 |
| 392 | 20240618 | 122300 | 32823805500 | 29800 | 29800 | 29850 | 29800 | 804 |
| 393 | 20240618 | 122200 | 32799839450 | 29850 | 29900 | 29900 | 29800 | 958 |
| 394 | 20240618 | 122100 | 32771249850 | 29900 | 29900 | 29900 | 29800 | 1643 |
| 395 | 20240618 | 122000 | 32722192400 | 29900 | 29850 | 29900 | 29850 | 3350 |
| 396 | 20240618 | 121900 | 32622177400 | 29850 | 29850 | 29900 | 29850 | 875 |
| 397 | 20240618 | 121800 | 32596029900 | 29900 | 29900 | 29900 | 29850 | 1002 |
| 398 | 20240618 | 121700 | 32566107800 | 29900 | 29850 | 29900 | 29850 | 428 |
| 399 | 20240618 | 121600 | 32553313600 | 29900 | 29900 | 29900 | 29850 | 1218 |
| 400 | 20240618 | 121500 | 32516945800 | 29900 | 29850 | 29900 | 29850 | 968 |
| 401 | 20240618 | 121400 | 32488008950 | 29900 | 29850 | 29900 | 29850 | 883 |
| 402 | 20240618 | 121300 | 32461630250 | 29850 | 29900 | 29900 | 29850 | 1143 |
| 403 | 20240618 | 121200 | 32427501050 | 29850 | 29850 | 29950 | 29850 | 3013 |
| 404 | 20240618 | 121100 | 32337429150 | 29850 | 29950 | 29950 | 29850 | 214 |
| 405 | 20240618 | 121000 | 32331036800 | 29900 | 29900 | 29900 | 29850 | 1175 |
| 406 | 20240618 | 120900 | 32295915150 | 29900 | 29850 | 29900 | 29850 | 1220 |
| 407 | 20240618 | 120800 | 32259475700 | 29850 | 29850 | 29850 | 29850 | 163 |
| 408 | 20240618 | 120700 | 32254610150 | 29900 | 29850 | 29900 | 29850 | 636 |
| 409 | 20240618 | 120600 | 32235614150 | 29850 | 29850 | 29900 | 29850 | 486 |
| 410 | 20240618 | 120500 | 32221101450 | 29900 | 29900 | 29900 | 29850 | 1524 |
| 411 | 20240618 | 120400 | 32175591550 | 29850 | 29850 | 29900 | 29850 | 372 |
| 412 | 20240618 | 120300 | 32164487100 | 29850 | 29900 | 29900 | 29850 | 925 |
| 413 | 20240618 | 120200 | 32136863400 | 29900 | 29900 | 29900 | 29850 | 735 |
| 414 | 20240618 | 120100 | 32114911100 | 29850 | 29850 | 29900 | 29850 | 433 |
| 415 | 20240618 | 120000 | 32101978650 | 29850 | 29850 | 29900 | 29850 | 2178 |
| 416 | 20240618 | 115900 | 32036903250 | 29850 | 29850 | 29900 | 29850 | 1131 |
| 417 | 20240618 | 115800 | 32003142850 | 29850 | 29900 | 29900 | 29850 | 730 |
| 418 | 20240618 | 115700 | 31981344250 | 29850 | 29850 | 29900 | 29850 | 1021 |
| 419 | 20240618 | 115600 | 31950860250 | 29900 | 29900 | 29900 | 29850 | 733 |
| 420 | 20240618 | 115500 | 31928971400 | 29900 | 29900 | 29900 | 29850 | 943 |
| 421 | 20240618 | 115400 | 31900798150 | 29850 | 29850 | 29900 | 29800 | 934 |
| 422 | 20240618 | 115300 | 31872916250 | 29800 | 29850 | 29850 | 29800 | 502 |
| 423 | 20240618 | 115200 | 31857936800 | 29850 | 29900 | 29900 | 29850 | 445 |
| 424 | 20240618 | 115100 | 31844642850 | 29900 | 29900 | 29900 | 29850 | 1404 |
| 425 | 20240618 | 115000 | 31802689900 | 29800 | 29800 | 29950 | 29800 | 357 |
| 426 | 20240618 | 114900 | 31792020650 | 29900 | 29900 | 29900 | 29750 | 4357 |
| 427 | 20240618 | 114800 | 31662067350 | 29850 | 30000 | 30050 | 29850 | 4221 |
| 428 | 20240618 | 114700 | 31535586950 | 30000 | 29800 | 30000 | 29800 | 21798 |
| 429 | 20240618 | 114600 | 30882706050 | 29800 | 29850 | 29900 | 29800 | 1695 |
| 430 | 20240618 | 114500 | 30832102700 | 29900 | 29850 | 29900 | 29850 | 906 |
| 431 | 20240618 | 114400 | 30805047100 | 29850 | 29850 | 29900 | 29850 | 627 |
| 432 | 20240618 | 114300 | 30786324300 | 29850 | 29900 | 29900 | 29850 | 790 |
| 433 | 20240618 | 114200 | 30762726450 | 29900 | 29800 | 29950 | 29800 | 7687 |
| 434 | 20240618 | 114100 | 30532995550 | 29800 | 29800 | 29850 | 29750 | 1326 |
| 435 | 20240618 | 114000 | 30493485450 | 29750 | 29750 | 29800 | 29750 | 1475 |
| 436 | 20240618 | 113900 | 30449554050 | 29750 | 29750 | 29800 | 29700 | 1908 |
| 437 | 20240618 | 113800 | 30392788450 | 29750 | 29700 | 29750 | 29700 | 1260 |
| 438 | 20240618 | 113700 | 30355364700 | 29700 | 29750 | 29750 | 29650 | 311 |
| 439 | 20240618 | 113600 | 30346123950 | 29650 | 29650 | 29700 | 29650 | 2118 |
| 440 | 20240618 | 113500 | 30283229900 | 29650 | 29650 | 29700 | 29650 | 1350 |
| 441 | 20240618 | 113400 | 30243196250 | 29700 | 29700 | 29750 | 29650 | 2329 |
| 442 | 20240618 | 113300 | 30174023850 | 29650 | 29650 | 29700 | 29650 | 916 |
| 443 | 20240618 | 113200 | 30146858550 | 29700 | 29650 | 29700 | 29600 | 517 |
| 444 | 20240618 | 113100 | 30131525000 | 29650 | 29650 | 29700 | 29600 | 2362 |
| 445 | 20240618 | 113000 | 30061494800 | 29700 | 29650 | 29700 | 29650 | 2710 |
| 446 | 20240618 | 112900 | 29981062400 | 29650 | 29650 | 29700 | 29650 | 1014 |
| 447 | 20240618 | 112800 | 29950996150 | 29650 | 29650 | 29700 | 29650 | 793 |
| 448 | 20240618 | 112700 | 29927469350 | 29650 | 29700 | 29700 | 29650 | 948 |
| 449 | 20240618 | 112600 | 29899347800 | 29700 | 29650 | 29700 | 29650 | 1111 |
| 450 | 20240618 | 112500 | 29866393000 | 29700 | 29650 | 29700 | 29650 | 502 |
| 451 | 20240618 | 112400 | 29851500650 | 29700 | 29700 | 29750 | 29650 | 2124 |
| 452 | 20240618 | 112300 | 29788406700 | 29700 | 29700 | 29750 | 29650 | 608 |
| 453 | 20240618 | 112200 | 29770346150 | 29700 | 29700 | 29750 | 29650 | 1644 |
| 454 | 20240618 | 112100 | 29721521400 | 29700 | 29700 | 29750 | 29700 | 2130 |
| 455 | 20240618 | 112000 | 29658247500 | 29750 | 29750 | 29750 | 29700 | 2509 |
| 456 | 20240618 | 111900 | 29583642000 | 29750 | 29800 | 29800 | 29750 | 847 |
| 457 | 20240618 | 111800 | 29558432950 | 29750 | 29800 | 29850 | 29750 | 1505 |
| 458 | 20240618 | 111700 | 29513610450 | 29800 | 29800 | 29850 | 29800 | 2707 |
| 459 | 20240618 | 111600 | 29432934000 | 29800 | 29800 | 29850 | 29800 | 961 |
| 460 | 20240618 | 111500 | 29404289000 | 29800 | 29900 | 29900 | 29800 | 3955 |
| 461 | 20240618 | 111400 | 29286208550 | 29850 | 29850 | 29900 | 29850 | 1278 |
| 462 | 20240618 | 111300 | 29248028350 | 29850 | 29850 | 29900 | 29850 | 2708 |
| 463 | 20240618 | 111200 | 29167099400 | 29900 | 29850 | 29900 | 29850 | 5625 |
| 464 | 20240618 | 111100 | 28998974150 | 29850 | 29800 | 29900 | 29800 | 8348 |
| 465 | 20240618 | 111000 | 28749942500 | 29750 | 29750 | 29750 | 29700 | 2668 |
| 466 | 20240618 | 110900 | 28670592000 | 29750 | 29700 | 29750 | 29700 | 5431 |
| 467 | 20240618 | 110800 | 28509257200 | 29650 | 29700 | 29700 | 29600 | 2136 |
| 468 | 20240618 | 110700 | 28445923850 | 29650 | 29600 | 29700 | 29600 | 866 |
| 469 | 20240618 | 110600 | 28420240300 | 29650 | 29650 | 29700 | 29650 | 1158 |
| 470 | 20240618 | 110500 | 28385899750 | 29650 | 29600 | 29700 | 29600 | 1615 |
| 471 | 20240618 | 110400 | 28338019750 | 29600 | 29600 | 29650 | 29600 | 691 |
| 472 | 20240618 | 110300 | 28317563250 | 29600 | 29650 | 29650 | 29600 | 1329 |
| 473 | 20240618 | 110200 | 28278186900 | 29650 | 29600 | 29650 | 29600 | 1067 |
| 474 | 20240618 | 110100 | 28246592450 | 29600 | 29600 | 29650 | 29600 | 2512 |
| 475 | 20240618 | 110000 | 28172135650 | 29600 | 29650 | 29650 | 29600 | 1351 |
| 476 | 20240618 | 105900 | 28132128600 | 29650 | 29600 | 29650 | 29600 | 1522 |
| 477 | 20240618 | 105800 | 28087060250 | 29600 | 29600 | 29650 | 29600 | 1518 |
| 478 | 20240618 | 105700 | 28042090950 | 29600 | 29600 | 29650 | 29600 | 3039 |
| 479 | 20240618 | 105600 | 27952126450 | 29600 | 29650 | 29650 | 29600 | 1534 |
| 480 | 20240618 | 105500 | 27906709700 | 29650 | 29600 | 29650 | 29550 | 1681 |
| 481 | 20240618 | 105400 | 27856941900 | 29600 | 29550 | 29600 | 29550 | 2436 |
| 482 | 20240618 | 105300 | 27784863250 | 29600 | 29550 | 29600 | 29550 | 1959 |
| 483 | 20240618 | 105200 | 27726948900 | 29600 | 29550 | 29600 | 29550 | 913 |
| 484 | 20240618 | 105100 | 27699961550 | 29550 | 29600 | 29650 | 29550 | 2585 |
| 485 | 20240618 | 105000 | 27623449800 | 29600 | 29550 | 29600 | 29550 | 2348 |
| 486 | 20240618 | 104900 | 27554001100 | 29600 | 29600 | 29600 | 29550 | 1017 |
| 487 | 20240618 | 104800 | 27523934650 | 29550 | 29550 | 29600 | 29500 | 3116 |
| 488 | 20240618 | 104700 | 27431819200 | 29550 | 29550 | 29550 | 29500 | 2774 |
| 489 | 20240618 | 104600 | 27349849700 | 29500 | 29500 | 29550 | 29500 | 1312 |
| 490 | 20240618 | 104500 | 27311110550 | 29500 | 29500 | 29600 | 29500 | 838 |
| 491 | 20240618 | 104400 | 27286373350 | 29500 | 29500 | 29600 | 29500 | 2253 |
| 492 | 20240618 | 104300 | 27219841650 | 29500 | 29500 | 29550 | 29500 | 3881 |
| 493 | 20240618 | 104200 | 27105243950 | 29550 | 29550 | 29550 | 29500 | 1171 |
| 494 | 20240618 | 104100 | 27070685550 | 29550 | 29500 | 29550 | 29500 | 2134 |
| 495 | 20240618 | 104000 | 27007689050 | 29500 | 29550 | 29550 | 29500 | 884 |
| 496 | 20240618 | 103900 | 26981602850 | 29550 | 29600 | 29600 | 29500 | 3670 |
| 497 | 20240618 | 103800 | 26873156300 | 29600 | 29550 | 29600 | 29550 | 2023 |
| 498 | 20240618 | 103700 | 26813367750 | 29600 | 29600 | 29600 | 29550 | 1586 |
| 499 | 20240618 | 103600 | 26766465150 | 29550 | 29550 | 29600 | 29500 | 1247 |
| 500 | 20240618 | 103500 | 26729614650 | 29500 | 29550 | 29600 | 29500 | 964 |
| 501 | 20240618 | 103400 | 26701135000 | 29550 | 29500 | 29550 | 29500 | 1863 |
| 502 | 20240618 | 103300 | 26646138300 | 29550 | 29600 | 29600 | 29500 | 14106 |
| 503 | 20240618 | 103200 | 26229491500 | 29550 | 29600 | 29600 | 29550 | 1777 |
| 504 | 20240618 | 103100 | 26176962300 | 29550 | 29600 | 29650 | 29550 | 1296 |
| 505 | 20240618 | 103000 | 26138636550 | 29600 | 29600 | 29650 | 29550 | 2610 |
| 506 | 20240618 | 102900 | 26061427050 | 29600 | 29600 | 29650 | 29550 | 2844 |
| 507 | 20240618 | 102800 | 25977285000 | 29600 | 29600 | 29650 | 29550 | 1520 |
| 508 | 20240618 | 102700 | 25932300650 | 29600 | 29600 | 29650 | 29550 | 1830 |
| 509 | 20240618 | 102600 | 25878140450 | 29550 | 29550 | 29600 | 29550 | 2572 |
| 510 | 20240618 | 102500 | 25802051550 | 29550 | 29550 | 29600 | 29550 | 1965 |
| 511 | 20240618 | 102400 | 25743931150 | 29550 | 29600 | 29600 | 29550 | 1532 |
| 512 | 20240618 | 102300 | 25698637100 | 29550 | 29600 | 29650 | 29550 | 2835 |
| 513 | 20240618 | 102200 | 25614716200 | 29600 | 29550 | 29600 | 29550 | 3514 |
| 514 | 20240618 | 102100 | 25510730900 | 29550 | 29550 | 29650 | 29550 | 6464 |
| 515 | 20240618 | 102000 | 25319424300 | 29550 | 29550 | 29600 | 29550 | 2014 |
| 516 | 20240618 | 101900 | 25259902450 | 29550 | 29600 | 29600 | 29550 | 3069 |
| 517 | 20240618 | 101800 | 25169199300 | 29550 | 29550 | 29600 | 29550 | 1720 |
| 518 | 20240618 | 101700 | 25118355600 | 29550 | 29550 | 29650 | 29550 | 1711 |
| 519 | 20240618 | 101600 | 25067786800 | 29600 | 29600 | 29650 | 29550 | 6047 |
| 520 | 20240618 | 101500 | 24888846950 | 29650 | 29550 | 29650 | 29550 | 4382 |
| 521 | 20240618 | 101400 | 24759224150 | 29550 | 29600 | 29600 | 29550 | 3112 |
| 522 | 20240618 | 101300 | 24667204500 | 29550 | 29600 | 29600 | 29550 | 3385 |
| 523 | 20240618 | 101200 | 24567148750 | 29550 | 29600 | 29650 | 29550 | 2619 |
| 524 | 20240618 | 101100 | 24489680350 | 29600 | 29600 | 29650 | 29600 | 1656 |
| 525 | 20240618 | 101000 | 24440614650 | 29650 | 29600 | 29650 | 29600 | 3589 |
| 526 | 20240618 | 100900 | 24334294000 | 29600 | 29600 | 29700 | 29600 | 13798 |
| 527 | 20240618 | 100800 | 23925259900 | 29600 | 29500 | 29600 | 29500 | 8893 |
| 528 | 20240618 | 100700 | 23662318500 | 29500 | 29450 | 29550 | 29450 | 3414 |
| 529 | 20240618 | 100600 | 23561629000 | 29500 | 29500 | 29500 | 29450 | 2089 |
| 530 | 20240618 | 100500 | 23500053400 | 29500 | 29450 | 29500 | 29400 | 1756 |
| 531 | 20240618 | 100400 | 23448326950 | 29450 | 29450 | 29450 | 29400 | 3083 |
| 532 | 20240618 | 100300 | 23357571200 | 29400 | 29400 | 29450 | 29350 | 9302 |
| 533 | 20240618 | 100200 | 23084028800 | 29400 | 29350 | 29400 | 29350 | 10798 |
| 534 | 20240618 | 100100 | 22766992150 | 29400 | 29400 | 29450 | 29350 | 22854 |
| 535 | 20240618 | 100000 | 22095165650 | 29400 | 29450 | 29450 | 29400 | 6056 |
| 536 | 20240618 | 095900 | 21917067300 | 29450 | 29450 | 29450 | 29400 | 3099 |
| 537 | 20240618 | 095800 | 21825917450 | 29400 | 29500 | 29500 | 29400 | 21975 |
| 538 | 20240618 | 095700 | 21179173700 | 29450 | 29500 | 29500 | 29450 | 3657 |
| 539 | 20240618 | 095600 | 21071413350 | 29500 | 29500 | 29500 | 29450 | 5765 |
| 540 | 20240618 | 095500 | 20901572300 | 29550 | 29500 | 29550 | 29450 | 10623 |
| 541 | 20240618 | 095400 | 20588408050 | 29500 | 29500 | 29550 | 29450 | 5040 |
| 542 | 20240618 | 095300 | 20439749550 | 29500 | 29500 | 29500 | 29450 | 3281 |
| 543 | 20240618 | 095200 | 20343079100 | 29500 | 29500 | 29550 | 29450 | 11940 |
| 544 | 20240618 | 095100 | 19991346650 | 29500 | 29500 | 29500 | 29450 | 5411 |
| 545 | 20240618 | 095000 | 19831845400 | 29450 | 29500 | 29550 | 29450 | 19742 |
| 546 | 20240618 | 094900 | 19249548750 | 29500 | 29600 | 29600 | 29500 | 16848 |
| 547 | 20240618 | 094800 | 18751988750 | 29600 | 29600 | 29600 | 29550 | 2350 |
| 548 | 20240618 | 094700 | 18682516450 | 29600 | 29550 | 29600 | 29500 | 2898 |
| 549 | 20240618 | 094600 | 18596856650 | 29550 | 29500 | 29600 | 29500 | 13198 |
| 550 | 20240618 | 094500 | 18207297250 | 29550 | 29550 | 29550 | 29500 | 3421 |
| 551 | 20240618 | 094400 | 18106341050 | 29550 | 29500 | 29550 | 29500 | 2230 |
| 552 | 20240618 | 094300 | 18040503750 | 29500 | 29600 | 29600 | 29500 | 18175 |
| 553 | 20240618 | 094200 | 17503864100 | 29600 | 29600 | 29650 | 29550 | 4349 |
| 554 | 20240618 | 094100 | 17375150150 | 29600 | 29600 | 29600 | 29550 | 1729 |
| 555 | 20240618 | 094000 | 17324026650 | 29600 | 29600 | 29650 | 29550 | 10254 |
| 556 | 20240618 | 093900 | 17020975550 | 29600 | 29550 | 29650 | 29550 | 3538 |
| 557 | 20240618 | 093800 | 16916295150 | 29600 | 29550 | 29650 | 29550 | 4188 |
| 558 | 20240618 | 093700 | 16792384200 | 29600 | 29550 | 29600 | 29500 | 12290 |
| 559 | 20240618 | 093600 | 16429551500 | 29550 | 29500 | 29600 | 29500 | 5233 |
| 560 | 20240618 | 093500 | 16274943050 | 29500 | 29550 | 29550 | 29500 | 11096 |
| 561 | 20240618 | 093400 | 15947144550 | 29500 | 29550 | 29600 | 29500 | 12906 |
| 562 | 20240618 | 093300 | 15566104150 | 29600 | 29550 | 29600 | 29500 | 7391 |
| 563 | 20240618 | 093200 | 15347821050 | 29550 | 29550 | 29600 | 29500 | 16824 |
| 564 | 20240618 | 093100 | 14850947200 | 29600 | 29600 | 29600 | 29550 | 11253 |
| 565 | 20240618 | 093000 | 14518333750 | 29550 | 29600 | 29650 | 29550 | 6697 |
| 566 | 20240618 | 092900 | 14320066100 | 29600 | 29600 | 29650 | 29550 | 4193 |
| 567 | 20240618 | 092800 | 14195976950 | 29600 | 29600 | 29600 | 29550 | 4712 |
| 568 | 20240618 | 092700 | 14056636150 | 29600 | 29650 | 29650 | 29550 | 20032 |
| 569 | 20240618 | 092600 | 13463869300 | 29600 | 29600 | 29650 | 29600 | 4562 |
| 570 | 20240618 | 092500 | 13328818200 | 29600 | 29600 | 29650 | 29600 | 7749 |
| 571 | 20240618 | 092400 | 13099345250 | 29600 | 29650 | 29700 | 29600 | 6288 |
| 572 | 20240618 | 092300 | 12912909800 | 29650 | 29700 | 29700 | 29650 | 16498 |
| 573 | 20240618 | 092200 | 12423503500 | 29700 | 29700 | 29750 | 29650 | 6889 |
| 574 | 20240618 | 092100 | 12218959450 | 29750 | 29700 | 29750 | 29650 | 3338 |
| 575 | 20240618 | 092000 | 12119832050 | 29700 | 29750 | 29800 | 29650 | 13869 |
| 576 | 20240618 | 091900 | 11707953150 | 29800 | 29750 | 29800 | 29700 | 3584 |
| 577 | 20240618 | 091800 | 11601343800 | 29750 | 29800 | 29800 | 29700 | 6279 |
| 578 | 20240618 | 091700 | 11414547350 | 29750 | 29750 | 29850 | 29750 | 3546 |
| 579 | 20240618 | 091600 | 11308960000 | 29750 | 29700 | 29800 | 29700 | 3244 |
| 580 | 20240618 | 091500 | 11212508800 | 29750 | 29800 | 29800 | 29700 | 3916 |
| 581 | 20240618 | 091400 | 11096033150 | 29800 | 29750 | 29800 | 29700 | 5407 |
| 582 | 20240618 | 091300 | 10935112050 | 29700 | 29700 | 29750 | 29600 | 20036 |
| 583 | 20240618 | 091200 | 10340629550 | 29650 | 29700 | 29700 | 29600 | 6346 |
| 584 | 20240618 | 091100 | 10152437050 | 29700 | 29650 | 29700 | 29600 | 4519 |
| 585 | 20240618 | 091000 | 10018492850 | 29650 | 29700 | 29750 | 29600 | 13718 |
| 586 | 20240618 | 090900 | 9611594300 | 29650 | 29650 | 29750 | 29600 | 9822 |
| 587 | 20240618 | 090800 | 9320580250 | 29600 | 29700 | 29700 | 29600 | 20703 |
| 588 | 20240618 | 090700 | 8706989400 | 29700 | 29750 | 29750 | 29650 | 6426 |
| 589 | 20240618 | 090600 | 8516252300 | 29750 | 29650 | 29750 | 29600 | 13496 |
| 590 | 20240618 | 090500 | 8115975850 | 29700 | 29550 | 29750 | 29450 | 54571 |
| 591 | 20240618 | 090400 | 6502420800 | 29600 | 29600 | 29650 | 29550 | 17909 |
| 592 | 20240618 | 090300 | 5972260850 | 29550 | 29750 | 29750 | 29450 | 61250 |
| 593 | 20240618 | 090200 | 4162078800 | 29750 | 29900 | 29950 | 29700 | 36566 |
| 594 | 20240618 | 090100 | 3072321000 | 29900 | 29950 | 30100 | 29850 | 47132 |
| 595 | 20240618 | 090000 | 1659080850 | 30000 | 29950 | 30200 | 29950 | 49190 |