32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 51055 |
| 3 | 20240624 | 185300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240624 | 185200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240624 | 185100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240624 | 185000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240624 | 184900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240624 | 184800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240624 | 184700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240624 | 184600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240624 | 184500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240624 | 184400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240624 | 184300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240624 | 184200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240624 | 184100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240624 | 184000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240624 | 183900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240624 | 183800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240624 | 183700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240624 | 183600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240624 | 183500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240624 | 183400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240624 | 183300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240624 | 183200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240624 | 183100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240624 | 183000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240624 | 182900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240624 | 182800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240624 | 182700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240624 | 182600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240624 | 182500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240624 | 182400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 51055 |
| 33 | 20240624 | 182300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240624 | 182200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240624 | 182100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240624 | 182000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240624 | 181900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240624 | 181800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240624 | 181700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240624 | 181600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240624 | 181500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240624 | 181400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240624 | 181300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240624 | 181200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240624 | 181100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240624 | 181000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240624 | 180900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240624 | 180800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240624 | 180700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240624 | 180600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240624 | 180500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240624 | 180400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240624 | 180300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240624 | 180200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240624 | 180100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240624 | 180000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240624 | 175900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240624 | 175800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240624 | 175700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240624 | 175600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240624 | 175500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240624 | 175400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 51055 |
| 63 | 20240624 | 175300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240624 | 175200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240624 | 175100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240624 | 175000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240624 | 174900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240624 | 174800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240624 | 174700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240624 | 174600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240624 | 174500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240624 | 174400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240624 | 174300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240624 | 174200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240624 | 174100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240624 | 174000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240624 | 173900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240624 | 173800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240624 | 173700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240624 | 173600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240624 | 173500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240624 | 173400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240624 | 173300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240624 | 173200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240624 | 173100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240624 | 173000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240624 | 172900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240624 | 172800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240624 | 172700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240624 | 172600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240624 | 172500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240624 | 172400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 51055 |
| 93 | 20240624 | 172300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240624 | 172200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240624 | 172100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240624 | 172000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240624 | 171900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240624 | 171800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240624 | 171700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240624 | 171600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240624 | 171500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240624 | 171400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240624 | 171300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240624 | 171200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240624 | 171100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240624 | 171000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240624 | 170900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240624 | 170800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240624 | 170700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240624 | 170600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240624 | 170500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240624 | 170400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240624 | 170300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240624 | 170200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240624 | 170100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240624 | 170000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240624 | 165900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240624 | 165800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240624 | 165700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240624 | 165600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240624 | 165500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240624 | 165400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 51055 |
| 123 | 20240624 | 165300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240624 | 165200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240624 | 165100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240624 | 165000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240624 | 164900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240624 | 164800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240624 | 164700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240624 | 164600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240624 | 164500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240624 | 164400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240624 | 164300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240624 | 164200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240624 | 164100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240624 | 164000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240624 | 163900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240624 | 163800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240624 | 163700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240624 | 163600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240624 | 163500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240624 | 163400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240624 | 163300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240624 | 163200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240624 | 163100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240624 | 163000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240624 | 162900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240624 | 162800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240624 | 162700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240624 | 162600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240624 | 162500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240624 | 162400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 51055 |
| 153 | 20240624 | 162300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240624 | 162200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240624 | 162100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240624 | 162000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240624 | 161900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240624 | 161800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240624 | 161700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240624 | 161600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240624 | 161500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240624 | 161400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240624 | 161300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240624 | 161200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240624 | 161100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240624 | 161000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240624 | 160900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240624 | 160800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240624 | 160700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240624 | 160600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240624 | 160500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240624 | 160400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240624 | 160300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240624 | 160200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240624 | 160100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240624 | 160000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240624 | 155900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240624 | 155800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240624 | 155700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240624 | 155600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240624 | 155500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240624 | 155400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 51055 |
| 183 | 20240624 | 155300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240624 | 155200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240624 | 155100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240624 | 155000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240624 | 154900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240624 | 154800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240624 | 154700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240624 | 154600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240624 | 154500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240624 | 154400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240624 | 154300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240624 | 154200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240624 | 154100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240624 | 154000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240624 | 153900 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240624 | 153800 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240624 | 153700 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240624 | 153600 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240624 | 153500 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240624 | 153400 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240624 | 153300 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240624 | 153200 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240624 | 153100 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240624 | 153000 | 16877076500 | 30000 | 30000 | 30000 | 30000 | 51055 |
| 207 | 20240624 | 152900 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 208 | 20240624 | 152800 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 209 | 20240624 | 152700 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 210 | 20240624 | 152600 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 211 | 20240624 | 152500 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 212 | 20240624 | 152400 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 213 | 20240624 | 152300 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 214 | 20240624 | 152200 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 215 | 20240624 | 152100 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 216 | 20240624 | 152000 | 15345426500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 217 | 20240624 | 151900 | 15345426500 | 29950 | 29900 | 29950 | 29900 | 3219 |
| 218 | 20240624 | 151800 | 15249053500 | 29950 | 29950 | 29950 | 29900 | 1996 |
| 219 | 20240624 | 151700 | 15189365250 | 29900 | 29900 | 29950 | 29900 | 3559 |
| 220 | 20240624 | 151600 | 15082921800 | 29900 | 29950 | 29950 | 29900 | 1077 |
| 221 | 20240624 | 151500 | 15050692850 | 29950 | 29950 | 30000 | 29900 | 1367 |
| 222 | 20240624 | 151400 | 15009777400 | 29950 | 29950 | 30000 | 29900 | 2458 |
| 223 | 20240624 | 151300 | 14936160150 | 29950 | 29900 | 30000 | 29900 | 6341 |
| 224 | 20240624 | 151200 | 14746271350 | 29900 | 29900 | 29950 | 29900 | 1017 |
| 225 | 20240624 | 151100 | 14715843150 | 29950 | 29900 | 29950 | 29900 | 846 |
| 226 | 20240624 | 151000 | 14690533250 | 29950 | 29900 | 29950 | 29900 | 3002 |
| 227 | 20240624 | 150900 | 14600729400 | 29900 | 29900 | 29950 | 29900 | 500 |
| 228 | 20240624 | 150800 | 14585764700 | 29950 | 29900 | 29950 | 29900 | 751 |
| 229 | 20240624 | 150700 | 14563287100 | 29900 | 29900 | 29950 | 29900 | 1032 |
| 230 | 20240624 | 150600 | 14532411550 | 29950 | 29950 | 29950 | 29900 | 608 |
| 231 | 20240624 | 150500 | 14514221450 | 29900 | 29950 | 29950 | 29900 | 1238 |
| 232 | 20240624 | 150400 | 14477163800 | 29950 | 29900 | 29950 | 29900 | 1127 |
| 233 | 20240624 | 150300 | 14443423800 | 29950 | 29950 | 29950 | 29900 | 596 |
| 234 | 20240624 | 150200 | 14425595300 | 29900 | 29950 | 29950 | 29900 | 1918 |
| 235 | 20240624 | 150100 | 14368186300 | 29900 | 29900 | 29950 | 29900 | 1035 |
| 236 | 20240624 | 150000 | 14337224050 | 29950 | 29950 | 29950 | 29900 | 1778 |
| 237 | 20240624 | 145900 | 14284050100 | 29900 | 29900 | 29950 | 29900 | 1507 |
| 238 | 20240624 | 145800 | 14238954450 | 29900 | 29950 | 29950 | 29900 | 716 |
| 239 | 20240624 | 145700 | 14217529550 | 29950 | 29950 | 29950 | 29900 | 701 |
| 240 | 20240624 | 145600 | 14196548700 | 29900 | 29900 | 29950 | 29900 | 1010 |
| 241 | 20240624 | 145500 | 14166335250 | 29900 | 29950 | 29950 | 29900 | 1115 |
| 242 | 20240624 | 145400 | 14132989300 | 29950 | 29950 | 29950 | 29900 | 745 |
| 243 | 20240624 | 145300 | 14110696500 | 29950 | 29950 | 29950 | 29900 | 834 |
| 244 | 20240624 | 145200 | 14085733700 | 29950 | 29900 | 29950 | 29900 | 992 |
| 245 | 20240624 | 145100 | 14056069050 | 29950 | 29900 | 29950 | 29900 | 1139 |
| 246 | 20240624 | 145000 | 14021972900 | 29950 | 29950 | 29950 | 29900 | 1120 |
| 247 | 20240624 | 144900 | 13988437350 | 29900 | 29950 | 29950 | 29900 | 766 |
| 248 | 20240624 | 144800 | 13965529950 | 29950 | 29950 | 29950 | 29900 | 865 |
| 249 | 20240624 | 144700 | 13939647050 | 29900 | 29900 | 29950 | 29900 | 827 |
| 250 | 20240624 | 144600 | 13914909100 | 29950 | 29900 | 29950 | 29900 | 520 |
| 251 | 20240624 | 144500 | 13899359000 | 29950 | 29900 | 29950 | 29900 | 378 |
| 252 | 20240624 | 144400 | 13888047200 | 29900 | 29900 | 29950 | 29900 | 655 |
| 253 | 20240624 | 144300 | 13868449750 | 29900 | 29900 | 29950 | 29900 | 285 |
| 254 | 20240624 | 144200 | 13859924950 | 29950 | 29900 | 29950 | 29900 | 1657 |
| 255 | 20240624 | 144100 | 13810340100 | 29900 | 29950 | 29950 | 29900 | 620 |
| 256 | 20240624 | 144000 | 13791791400 | 29950 | 29950 | 29950 | 29900 | 261 |
| 257 | 20240624 | 143900 | 13783981100 | 29950 | 29950 | 29950 | 29900 | 442 |
| 258 | 20240624 | 143800 | 13770752450 | 29950 | 30000 | 30000 | 29900 | 779 |
| 259 | 20240624 | 143700 | 13747434900 | 29950 | 29950 | 30000 | 29950 | 522 |
| 260 | 20240624 | 143600 | 13731790900 | 29950 | 29950 | 30000 | 29950 | 1708 |
| 261 | 20240624 | 143500 | 13680620550 | 30000 | 29950 | 30000 | 29900 | 700 |
| 262 | 20240624 | 143400 | 13659660100 | 29950 | 29900 | 29950 | 29900 | 1760 |
| 263 | 20240624 | 143300 | 13606954750 | 29900 | 29950 | 29950 | 29900 | 545 |
| 264 | 20240624 | 143200 | 13590639150 | 29900 | 29950 | 29950 | 29900 | 466 |
| 265 | 20240624 | 143100 | 13576697250 | 29900 | 29900 | 29950 | 29900 | 1286 |
| 266 | 20240624 | 143000 | 13538243800 | 29950 | 29900 | 29950 | 29900 | 660 |
| 267 | 20240624 | 142900 | 13518478350 | 29900 | 29950 | 30000 | 29900 | 2475 |
| 268 | 20240624 | 142800 | 13444350150 | 30000 | 29950 | 30000 | 29950 | 368 |
| 269 | 20240624 | 142700 | 13433321500 | 30000 | 30000 | 30000 | 29950 | 356 |
| 270 | 20240624 | 142600 | 13422648650 | 29950 | 29950 | 30000 | 29950 | 295 |
| 271 | 20240624 | 142500 | 13413808650 | 29950 | 30000 | 30000 | 29950 | 296 |
| 272 | 20240624 | 142400 | 13404936050 | 30000 | 29950 | 30000 | 29950 | 313 |
| 273 | 20240624 | 142300 | 13395548900 | 29950 | 29900 | 30000 | 29900 | 1226 |
| 274 | 20240624 | 142200 | 13358840800 | 29900 | 29950 | 29950 | 29900 | 183 |
| 275 | 20240624 | 142100 | 13353365700 | 29950 | 29950 | 29950 | 29900 | 622 |
| 276 | 20240624 | 142000 | 13334750550 | 29900 | 29950 | 29950 | 29900 | 1638 |
| 277 | 20240624 | 141900 | 13285762950 | 29900 | 29950 | 29950 | 29900 | 398 |
| 278 | 20240624 | 141800 | 13273852950 | 29950 | 29950 | 29950 | 29900 | 545 |
| 279 | 20240624 | 141700 | 13257535200 | 29900 | 29900 | 29950 | 29900 | 184 |
| 280 | 20240624 | 141600 | 13252032050 | 29950 | 29950 | 29950 | 29900 | 3558 |
| 281 | 20240624 | 141500 | 13145581350 | 29950 | 29900 | 29950 | 29900 | 139 |
| 282 | 20240624 | 141400 | 13141423550 | 29900 | 29900 | 29950 | 29900 | 834 |
| 283 | 20240624 | 141300 | 13116450050 | 29950 | 29900 | 29950 | 29900 | 715 |
| 284 | 20240624 | 141200 | 13095061750 | 29950 | 29950 | 29950 | 29900 | 602 |
| 285 | 20240624 | 141100 | 13077041950 | 29900 | 29900 | 29950 | 29900 | 458 |
| 286 | 20240624 | 141000 | 13063344850 | 29950 | 29950 | 29950 | 29900 | 343 |
| 287 | 20240624 | 140900 | 13053075050 | 29900 | 29950 | 29950 | 29900 | 849 |
| 288 | 20240624 | 140800 | 13027685950 | 29900 | 29950 | 29950 | 29900 | 1243 |
| 289 | 20240624 | 140700 | 12990514250 | 29950 | 29900 | 29950 | 29900 | 990 |
| 290 | 20240624 | 140600 | 12960901300 | 29950 | 29900 | 29950 | 29900 | 603 |
| 291 | 20240624 | 140500 | 12942867800 | 29950 | 29900 | 29950 | 29900 | 448 |
| 292 | 20240624 | 140400 | 12929466000 | 29950 | 29950 | 29950 | 29900 | 577 |
| 293 | 20240624 | 140300 | 12912199700 | 29900 | 29900 | 29950 | 29850 | 4117 |
| 294 | 20240624 | 140200 | 12789160650 | 29900 | 29850 | 29900 | 29850 | 628 |
| 295 | 20240624 | 140100 | 12770411350 | 29900 | 29900 | 29900 | 29850 | 540 |
| 296 | 20240624 | 140000 | 12754273400 | 29900 | 29900 | 29900 | 29850 | 367 |
| 297 | 20240624 | 135900 | 12743308350 | 29850 | 29900 | 29900 | 29850 | 242 |
| 298 | 20240624 | 135800 | 12736078250 | 29900 | 29900 | 29900 | 29850 | 368 |
| 299 | 20240624 | 135700 | 12725081650 | 29900 | 29850 | 29900 | 29850 | 285 |
| 300 | 20240624 | 135600 | 12716565000 | 29850 | 29900 | 29900 | 29850 | 548 |
| 301 | 20240624 | 135500 | 12700197900 | 29900 | 29850 | 29900 | 29850 | 245 |
| 302 | 20240624 | 135400 | 12692879100 | 29900 | 29900 | 29900 | 29850 | 456 |
| 303 | 20240624 | 135300 | 12679264100 | 29900 | 29850 | 29900 | 29850 | 395 |
| 304 | 20240624 | 135200 | 12667458550 | 29900 | 29850 | 29900 | 29850 | 213 |
| 305 | 20240624 | 135100 | 12661096550 | 29850 | 29900 | 29900 | 29850 | 216 |
| 306 | 20240624 | 135000 | 12654642550 | 29850 | 29850 | 29900 | 29850 | 345 |
| 307 | 20240624 | 134900 | 12644334200 | 29900 | 29900 | 29900 | 29850 | 274 |
| 308 | 20240624 | 134800 | 12636149600 | 29850 | 29900 | 29900 | 29850 | 143 |
| 309 | 20240624 | 134700 | 12631879200 | 29900 | 29900 | 29950 | 29850 | 1300 |
| 310 | 20240624 | 134600 | 12592991250 | 29900 | 29900 | 29950 | 29900 | 251 |
| 311 | 20240624 | 134500 | 12585484750 | 29900 | 29950 | 29950 | 29900 | 234 |
| 312 | 20240624 | 134400 | 12578483850 | 29900 | 29900 | 29950 | 29900 | 491 |
| 313 | 20240624 | 134300 | 12563795050 | 29900 | 29900 | 29950 | 29900 | 350 |
| 314 | 20240624 | 134200 | 12553325600 | 29900 | 29950 | 29950 | 29900 | 805 |
| 315 | 20240624 | 134100 | 12529254250 | 29950 | 29950 | 29950 | 29900 | 491 |
| 316 | 20240624 | 134000 | 12514560900 | 29900 | 29950 | 29950 | 29900 | 530 |
| 317 | 20240624 | 133900 | 12498711850 | 29900 | 29950 | 29950 | 29900 | 656 |
| 318 | 20240624 | 133800 | 12479092400 | 29950 | 29900 | 29950 | 29900 | 739 |
| 319 | 20240624 | 133700 | 12456987700 | 29950 | 29950 | 29950 | 29900 | 347 |
| 320 | 20240624 | 133600 | 12446598800 | 29900 | 29900 | 29950 | 29900 | 373 |
| 321 | 20240624 | 133500 | 12435435650 | 29950 | 29900 | 29950 | 29850 | 449 |
| 322 | 20240624 | 133400 | 12422010200 | 29900 | 29900 | 29900 | 29850 | 248 |
| 323 | 20240624 | 133300 | 12414602700 | 29850 | 29900 | 29900 | 29850 | 354 |
| 324 | 20240624 | 133200 | 12404024000 | 29850 | 29900 | 29950 | 29850 | 1080 |
| 325 | 20240624 | 133100 | 12371731650 | 29900 | 29950 | 29950 | 29900 | 142 |
| 326 | 20240624 | 133000 | 12367483050 | 29900 | 29950 | 29950 | 29900 | 876 |
| 327 | 20240624 | 132900 | 12341261200 | 29900 | 29950 | 29950 | 29900 | 271 |
| 328 | 20240624 | 132800 | 12333150600 | 29950 | 29950 | 29950 | 29900 | 272 |
| 329 | 20240624 | 132700 | 12325010650 | 29950 | 29900 | 29950 | 29850 | 1508 |
| 330 | 20240624 | 132600 | 12279927950 | 29850 | 29900 | 29900 | 29850 | 484 |
| 331 | 20240624 | 132500 | 12265474950 | 29850 | 29850 | 29900 | 29850 | 379 |
| 332 | 20240624 | 132400 | 12254157850 | 29900 | 29900 | 29900 | 29850 | 326 |
| 333 | 20240624 | 132300 | 12244413600 | 29850 | 29850 | 29900 | 29850 | 124 |
| 334 | 20240624 | 132200 | 12240711000 | 29850 | 29900 | 29900 | 29850 | 807 |
| 335 | 20240624 | 132100 | 12216618200 | 29850 | 29900 | 29900 | 29850 | 451 |
| 336 | 20240624 | 132000 | 12203145950 | 29850 | 29900 | 29950 | 29850 | 2010 |
| 337 | 20240624 | 131900 | 12143050650 | 29900 | 29900 | 29950 | 29900 | 368 |
| 338 | 20240624 | 131800 | 12132044450 | 29950 | 29900 | 29950 | 29900 | 1922 |
| 339 | 20240624 | 131700 | 12074561150 | 29900 | 29900 | 29950 | 29900 | 225 |
| 340 | 20240624 | 131600 | 12067829700 | 29950 | 29950 | 29950 | 29900 | 331 |
| 341 | 20240624 | 131500 | 12057923600 | 29900 | 29950 | 29950 | 29900 | 1154 |
| 342 | 20240624 | 131400 | 12023416550 | 29950 | 29900 | 29950 | 29900 | 239 |
| 343 | 20240624 | 131300 | 12016268950 | 29950 | 29900 | 29950 | 29900 | 1766 |
| 344 | 20240624 | 131200 | 11963454650 | 29950 | 29950 | 29950 | 29900 | 421 |
| 345 | 20240624 | 131100 | 11950856950 | 29900 | 29950 | 30000 | 29900 | 858 |
| 346 | 20240624 | 131000 | 11925186050 | 29950 | 30000 | 30000 | 29900 | 1114 |
| 347 | 20240624 | 130900 | 11891838050 | 29950 | 29950 | 30000 | 29950 | 695 |
| 348 | 20240624 | 130800 | 11870994000 | 29950 | 29900 | 30000 | 29900 | 572 |
| 349 | 20240624 | 130700 | 11853861550 | 29900 | 29900 | 30000 | 29900 | 423 |
| 350 | 20240624 | 130600 | 11841199950 | 29900 | 30000 | 30000 | 29900 | 386 |
| 351 | 20240624 | 130500 | 11829634100 | 29950 | 29950 | 30000 | 29900 | 1045 |
| 352 | 20240624 | 130400 | 11798325150 | 29950 | 30000 | 30000 | 29950 | 234 |
| 353 | 20240624 | 130300 | 11791308150 | 30000 | 29950 | 30000 | 29950 | 237 |
| 354 | 20240624 | 130200 | 11784206350 | 29950 | 30000 | 30000 | 29950 | 397 |
| 355 | 20240624 | 130100 | 11772301900 | 29950 | 29950 | 30000 | 29950 | 567 |
| 356 | 20240624 | 130000 | 11755310300 | 30000 | 30000 | 30000 | 29950 | 858 |
| 357 | 20240624 | 125900 | 11729611050 | 30000 | 29950 | 30000 | 29950 | 191 |
| 358 | 20240624 | 125800 | 11723888900 | 29950 | 29950 | 30000 | 29950 | 1583 |
| 359 | 20240624 | 125700 | 11676407900 | 30000 | 29950 | 30000 | 29950 | 107 |
| 360 | 20240624 | 125600 | 11673202550 | 30000 | 30000 | 30000 | 29950 | 356 |
| 361 | 20240624 | 125500 | 11662530650 | 29950 | 29900 | 30000 | 29900 | 259 |
| 362 | 20240624 | 125400 | 11654772900 | 29950 | 29900 | 29950 | 29900 | 908 |
| 363 | 20240624 | 125300 | 11627609800 | 29900 | 29950 | 30000 | 29900 | 447 |
| 364 | 20240624 | 125200 | 11614225050 | 29950 | 29900 | 30000 | 29900 | 441 |
| 365 | 20240624 | 125100 | 11601023400 | 29900 | 30000 | 30000 | 29900 | 940 |
| 366 | 20240624 | 125000 | 11572874950 | 29950 | 29950 | 30000 | 29950 | 301 |
| 367 | 20240624 | 124900 | 11563851600 | 29950 | 29950 | 30000 | 29950 | 294 |
| 368 | 20240624 | 124800 | 11555040750 | 29950 | 29950 | 29950 | 29900 | 839 |
| 369 | 20240624 | 124700 | 11529917350 | 29950 | 29900 | 29950 | 29900 | 405 |
| 370 | 20240624 | 124600 | 11517797600 | 29950 | 29900 | 29950 | 29900 | 319 |
| 371 | 20240624 | 124500 | 11508252200 | 29900 | 29900 | 29950 | 29900 | 223 |
| 372 | 20240624 | 124400 | 11501579250 | 29900 | 29950 | 29950 | 29900 | 347 |
| 373 | 20240624 | 124300 | 11491190300 | 29950 | 29900 | 29950 | 29900 | 225 |
| 374 | 20240624 | 124200 | 11484461700 | 29900 | 29900 | 29950 | 29900 | 390 |
| 375 | 20240624 | 124100 | 11472787650 | 29900 | 30000 | 30000 | 29900 | 2744 |
| 376 | 20240624 | 124000 | 11390607800 | 30000 | 29950 | 30000 | 29950 | 1178 |
| 377 | 20240624 | 123900 | 11355324450 | 30000 | 29950 | 30000 | 29950 | 471 |
| 378 | 20240624 | 123800 | 11341204750 | 30000 | 29950 | 30050 | 29950 | 543 |
| 379 | 20240624 | 123700 | 11324913700 | 29950 | 30000 | 30050 | 29950 | 1515 |
| 380 | 20240624 | 123600 | 11279466550 | 30000 | 30050 | 30050 | 29950 | 700 |
| 381 | 20240624 | 123500 | 11258468950 | 30050 | 29950 | 30050 | 29950 | 2049 |
| 382 | 20240624 | 123400 | 11197043300 | 29950 | 30000 | 30000 | 29950 | 502 |
| 383 | 20240624 | 123300 | 11182002500 | 30000 | 30000 | 30000 | 29950 | 380 |
| 384 | 20240624 | 123200 | 11170608150 | 29950 | 29950 | 30000 | 29950 | 257 |
| 385 | 20240624 | 123100 | 11162904800 | 30000 | 30000 | 30000 | 29950 | 235 |
| 386 | 20240624 | 123000 | 11155861550 | 30000 | 29950 | 30000 | 29950 | 354 |
| 387 | 20240624 | 122900 | 11145249550 | 29950 | 30000 | 30000 | 29950 | 1480 |
| 388 | 20240624 | 122800 | 11100856600 | 30000 | 30000 | 30050 | 30000 | 197 |
| 389 | 20240624 | 122700 | 11094946050 | 30000 | 30000 | 30000 | 29950 | 851 |
| 390 | 20240624 | 122600 | 11069420400 | 30000 | 29950 | 30000 | 29950 | 255 |
| 391 | 20240624 | 122500 | 11061780350 | 30000 | 30050 | 30050 | 29950 | 167 |
| 392 | 20240624 | 122400 | 11056769900 | 30000 | 30000 | 30050 | 29950 | 1510 |
| 393 | 20240624 | 122300 | 11011465150 | 29950 | 29950 | 30000 | 29950 | 159 |
| 394 | 20240624 | 122200 | 11006701100 | 29950 | 30000 | 30000 | 29950 | 345 |
| 395 | 20240624 | 122100 | 10996366750 | 30000 | 30000 | 30000 | 29950 | 497 |
| 396 | 20240624 | 122000 | 10981469800 | 29950 | 29950 | 30000 | 29950 | 180 |
| 397 | 20240624 | 121900 | 10976076150 | 29950 | 29900 | 30000 | 29900 | 646 |
| 398 | 20240624 | 121800 | 10956733550 | 29950 | 29950 | 29950 | 29900 | 848 |
| 399 | 20240624 | 121700 | 10931346650 | 29900 | 29900 | 30050 | 29900 | 1290 |
| 400 | 20240624 | 121600 | 10892668300 | 30000 | 30000 | 30000 | 29950 | 879 |
| 401 | 20240624 | 121500 | 10866324450 | 29950 | 30000 | 30000 | 29950 | 598 |
| 402 | 20240624 | 121400 | 10848390500 | 30000 | 29950 | 30000 | 29850 | 407 |
| 403 | 20240624 | 121300 | 10836208400 | 29950 | 29850 | 29950 | 29850 | 2847 |
| 404 | 20240624 | 121200 | 10751103500 | 29850 | 29800 | 29850 | 29800 | 275 |
| 405 | 20240624 | 121100 | 10742900150 | 29800 | 29850 | 29850 | 29800 | 227 |
| 406 | 20240624 | 121000 | 10736133050 | 29850 | 29850 | 29850 | 29800 | 552 |
| 407 | 20240624 | 120900 | 10719670150 | 29800 | 29800 | 29850 | 29800 | 228 |
| 408 | 20240624 | 120800 | 10712870500 | 29850 | 29850 | 29850 | 29800 | 157 |
| 409 | 20240624 | 120700 | 10708190700 | 29800 | 29850 | 29850 | 29800 | 413 |
| 410 | 20240624 | 120600 | 10695872600 | 29800 | 29800 | 29900 | 29750 | 3605 |
| 411 | 20240624 | 120500 | 10588340000 | 29800 | 29800 | 29800 | 29750 | 250 |
| 412 | 20240624 | 120400 | 10580894950 | 29800 | 29800 | 29800 | 29750 | 1339 |
| 413 | 20240624 | 120300 | 10541004550 | 29800 | 29800 | 29850 | 29750 | 452 |
| 414 | 20240624 | 120200 | 10527539400 | 29850 | 29800 | 29850 | 29750 | 801 |
| 415 | 20240624 | 120100 | 10503689050 | 29800 | 29800 | 29800 | 29750 | 873 |
| 416 | 20240624 | 120000 | 10477704000 | 29750 | 29800 | 29800 | 29750 | 255 |
| 417 | 20240624 | 115900 | 10470113150 | 29750 | 29800 | 29800 | 29750 | 1446 |
| 418 | 20240624 | 115800 | 10427091550 | 29800 | 29750 | 29800 | 29750 | 906 |
| 419 | 20240624 | 115700 | 10400103550 | 29800 | 29800 | 29800 | 29750 | 307 |
| 420 | 20240624 | 115600 | 10390961800 | 29750 | 29800 | 29800 | 29750 | 846 |
| 421 | 20240624 | 115500 | 10365771550 | 29800 | 29800 | 29850 | 29750 | 454 |
| 422 | 20240624 | 115400 | 10352252050 | 29800 | 29800 | 29850 | 29750 | 702 |
| 423 | 20240624 | 115300 | 10331338300 | 29750 | 29800 | 29850 | 29750 | 928 |
| 424 | 20240624 | 115200 | 10303696250 | 29750 | 29750 | 29800 | 29750 | 636 |
| 425 | 20240624 | 115100 | 10284766800 | 29750 | 29750 | 29800 | 29750 | 981 |
| 426 | 20240624 | 115000 | 10255577050 | 29750 | 29750 | 29800 | 29750 | 457 |
| 427 | 20240624 | 114900 | 10241973400 | 29800 | 29800 | 29800 | 29750 | 296 |
| 428 | 20240624 | 114800 | 10233161450 | 29800 | 29800 | 29800 | 29750 | 900 |
| 429 | 20240624 | 114700 | 10206350400 | 29800 | 29750 | 29800 | 29750 | 554 |
| 430 | 20240624 | 114600 | 10189858900 | 29800 | 29800 | 29850 | 29750 | 6246 |
| 431 | 20240624 | 114500 | 10003736200 | 29850 | 29850 | 29850 | 29800 | 1412 |
| 432 | 20240624 | 114400 | 9961630750 | 29850 | 29850 | 29850 | 29800 | 2642 |
| 433 | 20240624 | 114300 | 9882785000 | 29850 | 29850 | 29850 | 29800 | 246 |
| 434 | 20240624 | 114200 | 9875451050 | 29800 | 29800 | 29850 | 29800 | 976 |
| 435 | 20240624 | 114100 | 9846325150 | 29800 | 29800 | 29850 | 29800 | 493 |
| 436 | 20240624 | 114000 | 9831622700 | 29800 | 29800 | 29850 | 29800 | 373 |
| 437 | 20240624 | 113900 | 9820500600 | 29850 | 29800 | 29850 | 29800 | 331 |
| 438 | 20240624 | 113800 | 9810629400 | 29800 | 29900 | 29900 | 29800 | 1821 |
| 439 | 20240624 | 113700 | 9756274650 | 29850 | 29900 | 29900 | 29850 | 688 |
| 440 | 20240624 | 113600 | 9735736400 | 29850 | 29850 | 29900 | 29800 | 1530 |
| 441 | 20240624 | 113500 | 9690065950 | 29850 | 29850 | 29850 | 29800 | 477 |
| 442 | 20240624 | 113400 | 9675835800 | 29850 | 29850 | 29850 | 29800 | 3666 |
| 443 | 20240624 | 113300 | 9566545300 | 29800 | 29850 | 29850 | 29800 | 908 |
| 444 | 20240624 | 113200 | 9539473550 | 29850 | 29850 | 29850 | 29800 | 462 |
| 445 | 20240624 | 113100 | 9525696950 | 29850 | 29850 | 29850 | 29800 | 1387 |
| 446 | 20240624 | 113000 | 9484359450 | 29850 | 29850 | 29850 | 29800 | 747 |
| 447 | 20240624 | 112900 | 9462072300 | 29850 | 29850 | 29900 | 29800 | 3068 |
| 448 | 20240624 | 112800 | 9370552100 | 29850 | 29900 | 29900 | 29850 | 686 |
| 449 | 20240624 | 112700 | 9350074100 | 29900 | 29900 | 29900 | 29850 | 750 |
| 450 | 20240624 | 112600 | 9327656450 | 29900 | 29850 | 29900 | 29850 | 423 |
| 451 | 20240624 | 112500 | 9315028300 | 29850 | 29850 | 29900 | 29800 | 1892 |
| 452 | 20240624 | 112400 | 9258550100 | 29850 | 29900 | 29900 | 29850 | 3538 |
| 453 | 20240624 | 112300 | 9152929750 | 29850 | 29850 | 29900 | 29850 | 579 |
| 454 | 20240624 | 112200 | 9135644700 | 29850 | 29900 | 29900 | 29850 | 273 |
| 455 | 20240624 | 112100 | 9127494300 | 29900 | 29850 | 29900 | 29850 | 845 |
| 456 | 20240624 | 112000 | 9102255300 | 29850 | 29900 | 29950 | 29850 | 840 |
| 457 | 20240624 | 111900 | 9077147750 | 29900 | 29900 | 29950 | 29900 | 713 |
| 458 | 20240624 | 111800 | 9055828100 | 29900 | 29900 | 29950 | 29900 | 478 |
| 459 | 20240624 | 111700 | 9041525000 | 29950 | 29950 | 29950 | 29900 | 424 |
| 460 | 20240624 | 111600 | 9028844400 | 29950 | 29950 | 29950 | 29900 | 1133 |
| 461 | 20240624 | 111500 | 8994962200 | 29950 | 29900 | 29950 | 29900 | 923 |
| 462 | 20240624 | 111400 | 8967355000 | 29900 | 29900 | 29950 | 29900 | 728 |
| 463 | 20240624 | 111300 | 8945583850 | 29950 | 29950 | 30000 | 29900 | 4493 |
| 464 | 20240624 | 111200 | 8811168700 | 29950 | 30000 | 30000 | 29950 | 268 |
| 465 | 20240624 | 111100 | 8803136200 | 30000 | 30000 | 30000 | 29950 | 325 |
| 466 | 20240624 | 111000 | 8793399700 | 29950 | 30000 | 30000 | 29950 | 440 |
| 467 | 20240624 | 110900 | 8780211250 | 30000 | 29950 | 30000 | 29950 | 2078 |
| 468 | 20240624 | 110800 | 8717973550 | 29950 | 30000 | 30000 | 29950 | 472 |
| 469 | 20240624 | 110700 | 8703825850 | 30000 | 29950 | 30000 | 29950 | 388 |
| 470 | 20240624 | 110600 | 8692195700 | 29950 | 30050 | 30050 | 29950 | 659 |
| 471 | 20240624 | 110500 | 8672427150 | 30000 | 30000 | 30050 | 30000 | 562 |
| 472 | 20240624 | 110400 | 8655566700 | 30000 | 30000 | 30050 | 30000 | 634 |
| 473 | 20240624 | 110300 | 8636535750 | 30050 | 30050 | 30050 | 30000 | 1197 |
| 474 | 20240624 | 110200 | 8600624000 | 30000 | 30050 | 30050 | 30000 | 199 |
| 475 | 20240624 | 110100 | 8594652450 | 30000 | 30000 | 30050 | 30000 | 527 |
| 476 | 20240624 | 110000 | 8578831950 | 30000 | 30000 | 30050 | 30000 | 207 |
| 477 | 20240624 | 105900 | 8572619750 | 30000 | 30000 | 30050 | 30000 | 172 |
| 478 | 20240624 | 105800 | 8567457650 | 30000 | 30050 | 30050 | 30000 | 350 |
| 479 | 20240624 | 105700 | 8556947350 | 30000 | 30050 | 30050 | 30000 | 607 |
| 480 | 20240624 | 105600 | 8538711400 | 30050 | 30000 | 30050 | 30000 | 562 |
| 481 | 20240624 | 105500 | 8521838750 | 30050 | 30000 | 30050 | 30000 | 513 |
| 482 | 20240624 | 105400 | 8506438700 | 30000 | 30100 | 30100 | 30000 | 652 |
| 483 | 20240624 | 105300 | 8486832300 | 30050 | 30100 | 30100 | 30050 | 335 |
| 484 | 20240624 | 105200 | 8476760700 | 30100 | 30000 | 30100 | 30000 | 365 |
| 485 | 20240624 | 105100 | 8465782450 | 30000 | 30050 | 30100 | 30000 | 2813 |
| 486 | 20240624 | 105000 | 8381240350 | 30000 | 30150 | 30150 | 30000 | 2402 |
| 487 | 20240624 | 104900 | 8309089750 | 30150 | 30100 | 30150 | 30100 | 1333 |
| 488 | 20240624 | 104800 | 8268964350 | 30100 | 30100 | 30150 | 30100 | 806 |
| 489 | 20240624 | 104700 | 8244686450 | 30100 | 30100 | 30150 | 30100 | 874 |
| 490 | 20240624 | 104600 | 8218371650 | 30100 | 30100 | 30150 | 30100 | 282 |
| 491 | 20240624 | 104500 | 8209881500 | 30150 | 30100 | 30150 | 30050 | 1541 |
| 492 | 20240624 | 104400 | 8163481000 | 30150 | 30100 | 30150 | 30100 | 794 |
| 493 | 20240624 | 104300 | 8139565750 | 30150 | 30100 | 30150 | 30100 | 239 |
| 494 | 20240624 | 104200 | 8132370900 | 30150 | 30150 | 30150 | 30100 | 995 |
| 495 | 20240624 | 104100 | 8102380700 | 30150 | 30050 | 30150 | 30000 | 2609 |
| 496 | 20240624 | 104000 | 8023930450 | 30000 | 30000 | 30050 | 30000 | 518 |
| 497 | 20240624 | 103900 | 8008388200 | 30050 | 30050 | 30050 | 30000 | 527 |
| 498 | 20240624 | 103800 | 7992555900 | 30000 | 30050 | 30050 | 30000 | 539 |
| 499 | 20240624 | 103700 | 7976375850 | 30000 | 30050 | 30050 | 30000 | 538 |
| 500 | 20240624 | 103600 | 7960233650 | 30000 | 29950 | 30050 | 29950 | 1674 |
| 501 | 20240624 | 103500 | 7910012150 | 29950 | 29950 | 30000 | 29950 | 516 |
| 502 | 20240624 | 103400 | 7894547350 | 29950 | 30000 | 30000 | 29900 | 712 |
| 503 | 20240624 | 103300 | 7873216600 | 30000 | 30000 | 30050 | 29950 | 3330 |
| 504 | 20240624 | 103200 | 7773402050 | 30050 | 30000 | 30050 | 30000 | 715 |
| 505 | 20240624 | 103100 | 7751941550 | 30050 | 30050 | 30050 | 30000 | 330 |
| 506 | 20240624 | 103000 | 7742040050 | 30050 | 30000 | 30050 | 30000 | 930 |
| 507 | 20240624 | 102900 | 7714122800 | 30000 | 29950 | 30050 | 29950 | 1307 |
| 508 | 20240624 | 102800 | 7674971450 | 30050 | 29950 | 30050 | 29950 | 4796 |
| 509 | 20240624 | 102700 | 7531216550 | 29950 | 30000 | 30000 | 29950 | 2036 |
| 510 | 20240624 | 102600 | 7470211550 | 29950 | 30000 | 30050 | 29950 | 8348 |
| 511 | 20240624 | 102500 | 7219770700 | 30050 | 30000 | 30050 | 30000 | 2941 |
| 512 | 20240624 | 102400 | 7131538200 | 30000 | 30000 | 30050 | 30000 | 764 |
| 513 | 20240624 | 102300 | 7108594150 | 30050 | 30050 | 30050 | 30000 | 2035 |
| 514 | 20240624 | 102200 | 7047539050 | 30050 | 30050 | 30050 | 30000 | 1705 |
| 515 | 20240624 | 102100 | 6996365100 | 30050 | 30150 | 30150 | 30000 | 1955 |
| 516 | 20240624 | 102000 | 6937574750 | 30150 | 30050 | 30150 | 30050 | 1532 |
| 517 | 20240624 | 101900 | 6891490750 | 30050 | 30100 | 30100 | 30050 | 194 |
| 518 | 20240624 | 101800 | 6885658100 | 30100 | 30100 | 30100 | 30050 | 1208 |
| 519 | 20240624 | 101700 | 6849325350 | 30100 | 30100 | 30100 | 30050 | 554 |
| 520 | 20240624 | 101600 | 6832674750 | 30050 | 30100 | 30150 | 30050 | 550 |
| 521 | 20240624 | 101500 | 6816124350 | 30150 | 30050 | 30150 | 30050 | 794 |
| 522 | 20240624 | 101400 | 6792234550 | 30050 | 30050 | 30100 | 30000 | 717 |
| 523 | 20240624 | 101300 | 6770687400 | 30050 | 30000 | 30050 | 30000 | 3394 |
| 524 | 20240624 | 101200 | 6668847250 | 30000 | 30050 | 30050 | 30000 | 1000 |
| 525 | 20240624 | 101100 | 6638817200 | 30050 | 30100 | 30100 | 30000 | 1579 |
| 526 | 20240624 | 101000 | 6591411650 | 30100 | 30100 | 30150 | 30000 | 475 |
| 527 | 20240624 | 100900 | 6577129800 | 30100 | 30100 | 30100 | 30000 | 1027 |
| 528 | 20240624 | 100800 | 6546238050 | 30050 | 30100 | 30100 | 30050 | 430 |
| 529 | 20240624 | 100700 | 6533312700 | 30100 | 30150 | 30150 | 30100 | 603 |
| 530 | 20240624 | 100600 | 6515154200 | 30150 | 30100 | 30200 | 30100 | 1380 |
| 531 | 20240624 | 100500 | 6473580650 | 30100 | 30050 | 30100 | 30000 | 5905 |
| 532 | 20240624 | 100400 | 6296135600 | 30100 | 30200 | 30250 | 30050 | 27539 |
| 533 | 20240624 | 100300 | 5464979450 | 30250 | 30250 | 30250 | 30200 | 953 |
| 534 | 20240624 | 100200 | 5436165950 | 30250 | 30200 | 30250 | 30200 | 2159 |
| 535 | 20240624 | 100100 | 5370945850 | 30250 | 30300 | 30300 | 30200 | 685 |
| 536 | 20240624 | 100000 | 5350229450 | 30250 | 30250 | 30300 | 30250 | 3128 |
| 537 | 20240624 | 095900 | 5255563350 | 30300 | 30300 | 30300 | 30250 | 469 |
| 538 | 20240624 | 095800 | 5241354400 | 30300 | 30350 | 30350 | 30300 | 932 |
| 539 | 20240624 | 095700 | 5213104400 | 30350 | 30300 | 30350 | 30300 | 732 |
| 540 | 20240624 | 095600 | 5190895250 | 30300 | 30250 | 30350 | 30250 | 348 |
| 541 | 20240624 | 095500 | 5180346000 | 30300 | 30300 | 30350 | 30250 | 872 |
| 542 | 20240624 | 095400 | 5153933800 | 30300 | 30250 | 30350 | 30200 | 2790 |
| 543 | 20240624 | 095300 | 5069403850 | 30300 | 30250 | 30300 | 30250 | 422 |
| 544 | 20240624 | 095200 | 5056620700 | 30250 | 30200 | 30300 | 30200 | 1135 |
| 545 | 20240624 | 095100 | 5022285400 | 30250 | 30250 | 30300 | 30200 | 1409 |
| 546 | 20240624 | 095000 | 4979676550 | 30250 | 30300 | 30300 | 30200 | 3045 |
| 547 | 20240624 | 094900 | 4887549050 | 30250 | 30300 | 30300 | 30250 | 1197 |
| 548 | 20240624 | 094800 | 4851327950 | 30300 | 30350 | 30350 | 30250 | 3422 |
| 549 | 20240624 | 094700 | 4747623600 | 30300 | 30300 | 30350 | 30300 | 1003 |
| 550 | 20240624 | 094600 | 4717200850 | 30350 | 30300 | 30350 | 30300 | 1736 |
| 551 | 20240624 | 094500 | 4664527000 | 30350 | 30300 | 30350 | 30300 | 2536 |
| 552 | 20240624 | 094400 | 4587614150 | 30300 | 30300 | 30350 | 30300 | 3071 |
| 553 | 20240624 | 094300 | 4494490650 | 30350 | 30350 | 30350 | 30300 | 4756 |
| 554 | 20240624 | 094200 | 4350152750 | 30350 | 30250 | 30350 | 30250 | 2994 |
| 555 | 20240624 | 094100 | 4259420750 | 30300 | 30250 | 30300 | 30200 | 1394 |
| 556 | 20240624 | 094000 | 4217204500 | 30250 | 30200 | 30300 | 30200 | 883 |
| 557 | 20240624 | 093900 | 4190500400 | 30250 | 30200 | 30300 | 30200 | 2478 |
| 558 | 20240624 | 093800 | 4115534300 | 30250 | 30200 | 30250 | 30150 | 6401 |
| 559 | 20240624 | 093700 | 3922341050 | 30200 | 30200 | 30200 | 30150 | 368 |
| 560 | 20240624 | 093600 | 3911235950 | 30150 | 30200 | 30250 | 30150 | 918 |
| 561 | 20240624 | 093500 | 3883515350 | 30250 | 30200 | 30250 | 30200 | 2498 |
| 562 | 20240624 | 093400 | 3808061550 | 30250 | 30200 | 30250 | 30200 | 946 |
| 563 | 20240624 | 093300 | 3779481000 | 30200 | 30250 | 30250 | 30200 | 2534 |
| 564 | 20240624 | 093200 | 3702914550 | 30200 | 30150 | 30250 | 30150 | 2892 |
| 565 | 20240624 | 093100 | 3615592800 | 30200 | 30150 | 30200 | 30150 | 1961 |
| 566 | 20240624 | 093000 | 3556412150 | 30100 | 30150 | 30150 | 30100 | 2392 |
| 567 | 20240624 | 092900 | 3484319650 | 30200 | 30150 | 30200 | 30150 | 751 |
| 568 | 20240624 | 092800 | 3461672750 | 30200 | 30100 | 30200 | 30100 | 689 |
| 569 | 20240624 | 092700 | 3440903050 | 30150 | 30050 | 30150 | 30050 | 1492 |
| 570 | 20240624 | 092600 | 3395991700 | 30050 | 30100 | 30100 | 30050 | 524 |
| 571 | 20240624 | 092500 | 3380240200 | 30100 | 30050 | 30100 | 30050 | 1120 |
| 572 | 20240624 | 092400 | 3346566000 | 30050 | 30050 | 30150 | 30000 | 1326 |
| 573 | 20240624 | 092300 | 3306716400 | 30050 | 30150 | 30150 | 30000 | 4301 |
| 574 | 20240624 | 092200 | 3177467650 | 30150 | 30100 | 30150 | 30050 | 973 |
| 575 | 20240624 | 092100 | 3148193550 | 30100 | 30050 | 30150 | 30000 | 1076 |
| 576 | 20240624 | 092000 | 3115818200 | 30050 | 30050 | 30150 | 30000 | 1301 |
| 577 | 20240624 | 091900 | 3076715200 | 30050 | 30050 | 30100 | 30000 | 1743 |
| 578 | 20240624 | 091800 | 3024344500 | 30050 | 30200 | 30300 | 30000 | 3147 |
| 579 | 20240624 | 091700 | 2929585450 | 30100 | 30200 | 30350 | 30100 | 10010 |
| 580 | 20240624 | 091600 | 2627170000 | 30200 | 30250 | 30250 | 30100 | 9791 |
| 581 | 20240624 | 091500 | 2331612900 | 30200 | 30150 | 30250 | 30000 | 7045 |
| 582 | 20240624 | 091400 | 2119239150 | 30100 | 30050 | 30150 | 30000 | 5419 |
| 583 | 20240624 | 091300 | 1956180450 | 30050 | 30000 | 30050 | 29950 | 2559 |
| 584 | 20240624 | 091200 | 1879428600 | 30000 | 29950 | 30000 | 29900 | 2888 |
| 585 | 20240624 | 091100 | 1792932450 | 29950 | 29950 | 29950 | 29900 | 1278 |
| 586 | 20240624 | 091000 | 1754695000 | 29900 | 29800 | 29950 | 29800 | 9083 |
| 587 | 20240624 | 090900 | 1483761200 | 29850 | 29950 | 29950 | 29800 | 9038 |
| 588 | 20240624 | 090800 | 1213790700 | 29950 | 29950 | 29950 | 29900 | 2786 |
| 589 | 20240624 | 090700 | 1130369950 | 29950 | 29950 | 30000 | 29900 | 769 |
| 590 | 20240624 | 090600 | 1107343850 | 29950 | 29950 | 29950 | 29900 | 2753 |
| 591 | 20240624 | 090500 | 1024927200 | 29950 | 30050 | 30100 | 29900 | 4243 |
| 592 | 20240624 | 090400 | 897693450 | 30100 | 29950 | 30100 | 29900 | 3144 |
| 593 | 20240624 | 090300 | 803306200 | 29950 | 29900 | 29950 | 29750 | 3260 |
| 594 | 20240624 | 090200 | 706060650 | 29850 | 29800 | 29850 | 29700 | 5297 |
| 595 | 20240624 | 090100 | 548238150 | 29850 | 29900 | 29900 | 29800 | 6481 |
| 596 | 20240624 | 090000 | 355000700 | 29900 | 29900 | 30100 | 29850 | 11689 |