32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 30209 |
| 3 | 20240724 | 185200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240724 | 185100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240724 | 185000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240724 | 184900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240724 | 184800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240724 | 184700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240724 | 184600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240724 | 184500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240724 | 184400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240724 | 184300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240724 | 184200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240724 | 184100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240724 | 184000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240724 | 183900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240724 | 183800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240724 | 183700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240724 | 183600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240724 | 183500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240724 | 183400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240724 | 183300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240724 | 183200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240724 | 183100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240724 | 183000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240724 | 182900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240724 | 182800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240724 | 182700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240724 | 182600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240724 | 182500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240724 | 182400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240724 | 182300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 30209 |
| 33 | 20240724 | 182200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240724 | 182100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240724 | 182000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240724 | 181900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240724 | 181800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240724 | 181700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240724 | 181600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240724 | 181500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240724 | 181400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240724 | 181300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240724 | 181200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240724 | 181100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240724 | 181000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240724 | 180900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240724 | 180800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240724 | 180700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240724 | 180600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240724 | 180500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240724 | 180400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240724 | 180300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240724 | 180200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240724 | 180100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240724 | 180000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240724 | 175900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240724 | 175800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240724 | 175700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240724 | 175600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240724 | 175500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240724 | 175400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240724 | 175300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 30209 |
| 63 | 20240724 | 175200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240724 | 175100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240724 | 175000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240724 | 174900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240724 | 174800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240724 | 174700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240724 | 174600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240724 | 174500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240724 | 174400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240724 | 174300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240724 | 174200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240724 | 174100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240724 | 174000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240724 | 173900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240724 | 173800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240724 | 173700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240724 | 173600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240724 | 173500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240724 | 173400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240724 | 173300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240724 | 173200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240724 | 173100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240724 | 173000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240724 | 172900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240724 | 172800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240724 | 172700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240724 | 172600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240724 | 172500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240724 | 172400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240724 | 172300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 30209 |
| 93 | 20240724 | 172200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240724 | 172100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240724 | 172000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240724 | 171900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240724 | 171800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240724 | 171700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240724 | 171600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240724 | 171500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240724 | 171400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240724 | 171300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240724 | 171200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240724 | 171100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240724 | 171000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240724 | 170900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240724 | 170800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240724 | 170700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240724 | 170600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240724 | 170500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240724 | 170400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240724 | 170300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240724 | 170200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240724 | 170100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240724 | 170000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240724 | 165900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240724 | 165800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240724 | 165700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240724 | 165600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240724 | 165500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240724 | 165400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240724 | 165300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 30209 |
| 123 | 20240724 | 165200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240724 | 165100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240724 | 165000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240724 | 164900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240724 | 164800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240724 | 164700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240724 | 164600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240724 | 164500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240724 | 164400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240724 | 164300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240724 | 164200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240724 | 164100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240724 | 164000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240724 | 163900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240724 | 163800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240724 | 163700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240724 | 163600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240724 | 163500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240724 | 163400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240724 | 163300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240724 | 163200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240724 | 163100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240724 | 163000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240724 | 162900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240724 | 162800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240724 | 162700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240724 | 162600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240724 | 162500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240724 | 162400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240724 | 162300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 30209 |
| 153 | 20240724 | 162200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240724 | 162100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240724 | 162000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240724 | 161900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240724 | 161800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240724 | 161700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240724 | 161600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240724 | 161500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240724 | 161400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240724 | 161300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240724 | 161200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240724 | 161100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240724 | 161000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240724 | 160900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240724 | 160800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240724 | 160700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240724 | 160600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240724 | 160500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240724 | 160400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240724 | 160300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240724 | 160200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240724 | 160100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240724 | 160000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240724 | 155900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240724 | 155800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240724 | 155700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240724 | 155600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240724 | 155500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240724 | 155400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240724 | 155300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 30209 |
| 183 | 20240724 | 155200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240724 | 155100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240724 | 155000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240724 | 154900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240724 | 154800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240724 | 154700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240724 | 154600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240724 | 154500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240724 | 154400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240724 | 154300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240724 | 154200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240724 | 154100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240724 | 154000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240724 | 153900 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240724 | 153800 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240724 | 153700 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240724 | 153600 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240724 | 153500 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240724 | 153400 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240724 | 153300 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240724 | 153200 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240724 | 153100 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240724 | 153000 | 31672580550 | 25100 | 25100 | 25100 | 25100 | 30209 |
| 206 | 20240724 | 152900 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240724 | 152800 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240724 | 152700 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240724 | 152600 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240724 | 152500 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240724 | 152400 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240724 | 152300 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 213 | 20240724 | 152200 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240724 | 152100 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240724 | 152000 | 30914334650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240724 | 151900 | 30914334650 | 25100 | 25100 | 25150 | 25100 | 1834 |
| 217 | 20240724 | 151800 | 30868260250 | 25100 | 25150 | 25150 | 25100 | 943 |
| 218 | 20240724 | 151700 | 30844586800 | 25150 | 25050 | 25150 | 25050 | 2714 |
| 219 | 20240724 | 151600 | 30776521650 | 25100 | 25100 | 25100 | 25050 | 4646 |
| 220 | 20240724 | 151500 | 30660011150 | 25100 | 25050 | 25100 | 25050 | 1404 |
| 221 | 20240724 | 151400 | 30624825700 | 25100 | 25050 | 25100 | 25050 | 4134 |
| 222 | 20240724 | 151300 | 30521238900 | 25050 | 25100 | 25100 | 25050 | 1771 |
| 223 | 20240724 | 151200 | 30476834600 | 25100 | 25050 | 25150 | 25050 | 779 |
| 224 | 20240724 | 151100 | 30457305350 | 25100 | 25100 | 25150 | 25050 | 1336 |
| 225 | 20240724 | 151000 | 30423769100 | 25100 | 25100 | 25150 | 25050 | 2978 |
| 226 | 20240724 | 150900 | 30349100650 | 25150 | 25100 | 25150 | 25050 | 1259 |
| 227 | 20240724 | 150800 | 30317522050 | 25100 | 25100 | 25150 | 25050 | 1483 |
| 228 | 20240724 | 150700 | 30280291250 | 25150 | 25100 | 25150 | 25050 | 1814 |
| 229 | 20240724 | 150600 | 30234797150 | 25100 | 25100 | 25150 | 25100 | 12197 |
| 230 | 20240724 | 150500 | 29928649900 | 25100 | 25150 | 25200 | 25100 | 2955 |
| 231 | 20240724 | 150400 | 29854378150 | 25100 | 25150 | 25150 | 25100 | 2962 |
| 232 | 20240724 | 150300 | 29779992600 | 25150 | 25150 | 25200 | 25100 | 1379 |
| 233 | 20240724 | 150200 | 29745344200 | 25200 | 25150 | 25200 | 25100 | 1396 |
| 234 | 20240724 | 150100 | 29710235700 | 25100 | 25150 | 25150 | 25100 | 1948 |
| 235 | 20240724 | 150000 | 29661292550 | 25150 | 25200 | 25200 | 25150 | 1488 |
| 236 | 20240724 | 145900 | 29623867050 | 25200 | 25200 | 25200 | 25150 | 644 |
| 237 | 20240724 | 145800 | 29607664400 | 25200 | 25100 | 25200 | 25100 | 1691 |
| 238 | 20240724 | 145700 | 29565187300 | 25150 | 25150 | 25200 | 25150 | 1104 |
| 239 | 20240724 | 145600 | 29537420650 | 25200 | 25150 | 25200 | 25150 | 1001 |
| 240 | 20240724 | 145500 | 29512245300 | 25150 | 25150 | 25200 | 25100 | 1149 |
| 241 | 20240724 | 145400 | 29483386350 | 25150 | 25100 | 25150 | 25100 | 878 |
| 242 | 20240724 | 145300 | 29461335650 | 25150 | 25150 | 25150 | 25100 | 1109 |
| 243 | 20240724 | 145200 | 29433485200 | 25100 | 25150 | 25150 | 25100 | 2807 |
| 244 | 20240724 | 145100 | 29362944100 | 25150 | 25200 | 25200 | 25100 | 1359 |
| 245 | 20240724 | 145000 | 29328782850 | 25200 | 25150 | 25200 | 25150 | 1173 |
| 246 | 20240724 | 144900 | 29299275500 | 25150 | 25200 | 25200 | 25150 | 1344 |
| 247 | 20240724 | 144800 | 29265471750 | 25150 | 25200 | 25200 | 25150 | 949 |
| 248 | 20240724 | 144700 | 29241603350 | 25200 | 25150 | 25200 | 25150 | 1269 |
| 249 | 20240724 | 144600 | 29209684450 | 25150 | 25100 | 25200 | 25100 | 1032 |
| 250 | 20240724 | 144500 | 29183758450 | 25150 | 25150 | 25150 | 25100 | 1306 |
| 251 | 20240724 | 144400 | 29150948200 | 25150 | 25150 | 25150 | 25100 | 1833 |
| 252 | 20240724 | 144300 | 29104904950 | 25100 | 25150 | 25200 | 25100 | 1600 |
| 253 | 20240724 | 144200 | 29064706550 | 25100 | 25100 | 25150 | 25100 | 1156 |
| 254 | 20240724 | 144100 | 29035682250 | 25150 | 25100 | 25150 | 25100 | 1476 |
| 255 | 20240724 | 144000 | 28998603050 | 25150 | 25150 | 25200 | 25100 | 1578 |
| 256 | 20240724 | 143900 | 28958925250 | 25150 | 25100 | 25200 | 25100 | 1614 |
| 257 | 20240724 | 143800 | 28918394200 | 25100 | 25150 | 25150 | 25100 | 1198 |
| 258 | 20240724 | 143700 | 28888297150 | 25100 | 25150 | 25200 | 25100 | 756 |
| 259 | 20240724 | 143600 | 28869304950 | 25150 | 25150 | 25200 | 25100 | 3348 |
| 260 | 20240724 | 143500 | 28785173800 | 25100 | 25100 | 25150 | 25100 | 975 |
| 261 | 20240724 | 143400 | 28760697400 | 25150 | 25150 | 25150 | 25100 | 1241 |
| 262 | 20240724 | 143300 | 28729523050 | 25100 | 25150 | 25200 | 25100 | 5198 |
| 263 | 20240724 | 143200 | 28598873150 | 25150 | 25100 | 25200 | 25100 | 1874 |
| 264 | 20240724 | 143100 | 28551767200 | 25100 | 25150 | 25150 | 25100 | 2085 |
| 265 | 20240724 | 143000 | 28499402150 | 25150 | 25150 | 25150 | 25100 | 2689 |
| 266 | 20240724 | 142900 | 28431837500 | 25200 | 25150 | 25200 | 25150 | 1008 |
| 267 | 20240724 | 142800 | 28406486050 | 25150 | 25150 | 25200 | 25150 | 1863 |
| 268 | 20240724 | 142700 | 28359623500 | 25200 | 25200 | 25200 | 25150 | 1937 |
| 269 | 20240724 | 142600 | 28310894200 | 25150 | 25200 | 25200 | 25150 | 946 |
| 270 | 20240724 | 142500 | 28287100400 | 25200 | 25150 | 25200 | 25100 | 1612 |
| 271 | 20240724 | 142400 | 28246566350 | 25150 | 25100 | 25150 | 25100 | 1134 |
| 272 | 20240724 | 142300 | 28218096550 | 25150 | 25150 | 25150 | 25100 | 1157 |
| 273 | 20240724 | 142200 | 28189039400 | 25150 | 25200 | 25200 | 25150 | 10899 |
| 274 | 20240724 | 142100 | 27914712550 | 25150 | 25150 | 25200 | 25150 | 1841 |
| 275 | 20240724 | 142000 | 27868372300 | 25200 | 25150 | 25200 | 25150 | 1644 |
| 276 | 20240724 | 141900 | 27827021450 | 25150 | 25200 | 25200 | 25150 | 610 |
| 277 | 20240724 | 141800 | 27811672050 | 25150 | 25150 | 25200 | 25150 | 1505 |
| 278 | 20240724 | 141700 | 27773808100 | 25150 | 25150 | 25200 | 25100 | 1498 |
| 279 | 20240724 | 141600 | 27736183200 | 25150 | 25150 | 25150 | 25100 | 5726 |
| 280 | 20240724 | 141500 | 27592214350 | 25150 | 25100 | 25150 | 25100 | 775 |
| 281 | 20240724 | 141400 | 27572739400 | 25100 | 25100 | 25150 | 25100 | 1133 |
| 282 | 20240724 | 141300 | 27544294600 | 25100 | 25100 | 25150 | 25100 | 1596 |
| 283 | 20240724 | 141200 | 27504210900 | 25100 | 25100 | 25150 | 25100 | 1887 |
| 284 | 20240724 | 141100 | 27456811450 | 25150 | 25150 | 25150 | 25100 | 1094 |
| 285 | 20240724 | 141000 | 27429332200 | 25100 | 25100 | 25150 | 25100 | 1995 |
| 286 | 20240724 | 140900 | 27379239100 | 25150 | 25100 | 25150 | 25100 | 1625 |
| 287 | 20240724 | 140800 | 27338432150 | 25150 | 25100 | 25150 | 25100 | 1148 |
| 288 | 20240724 | 140700 | 27309591100 | 25100 | 25100 | 25150 | 25100 | 1169 |
| 289 | 20240724 | 140600 | 27280228150 | 25100 | 25100 | 25150 | 25100 | 3397 |
| 290 | 20240724 | 140500 | 27194950300 | 25100 | 25100 | 25150 | 25100 | 1583 |
| 291 | 20240724 | 140400 | 27155201400 | 25100 | 25100 | 25150 | 25100 | 1211 |
| 292 | 20240724 | 140300 | 27124791200 | 25150 | 25150 | 25150 | 25100 | 1738 |
| 293 | 20240724 | 140200 | 27081144550 | 25150 | 25150 | 25150 | 25100 | 1413 |
| 294 | 20240724 | 140100 | 27045646100 | 25150 | 25150 | 25150 | 25100 | 445 |
| 295 | 20240724 | 140000 | 27034456350 | 25150 | 25150 | 25150 | 25100 | 1937 |
| 296 | 20240724 | 135900 | 26985814550 | 25150 | 25100 | 25150 | 25100 | 1020 |
| 297 | 20240724 | 135800 | 26960190500 | 25150 | 25150 | 25150 | 25100 | 1241 |
| 298 | 20240724 | 135700 | 26928997900 | 25150 | 25100 | 25150 | 25100 | 862 |
| 299 | 20240724 | 135600 | 26907334000 | 25150 | 25200 | 25200 | 25100 | 2868 |
| 300 | 20240724 | 135500 | 26835208500 | 25200 | 25200 | 25200 | 25150 | 2952 |
| 301 | 20240724 | 135400 | 26760945050 | 25200 | 25150 | 25200 | 25150 | 357 |
| 302 | 20240724 | 135300 | 26751964300 | 25200 | 25200 | 25200 | 25150 | 72 |
| 303 | 20240724 | 135200 | 26750150950 | 25150 | 25200 | 25200 | 25150 | 978 |
| 304 | 20240724 | 135100 | 26725528900 | 25200 | 25200 | 25200 | 25150 | 555 |
| 305 | 20240724 | 135000 | 26711558500 | 25150 | 25150 | 25200 | 25150 | 602 |
| 306 | 20240724 | 134900 | 26696409450 | 25200 | 25200 | 25200 | 25150 | 976 |
| 307 | 20240724 | 134800 | 26671814300 | 25200 | 25200 | 25200 | 25150 | 762 |
| 308 | 20240724 | 134700 | 26652639400 | 25200 | 25200 | 25200 | 25150 | 514 |
| 309 | 20240724 | 134600 | 26639709200 | 25200 | 25150 | 25200 | 25150 | 478 |
| 310 | 20240724 | 134500 | 26627670550 | 25200 | 25150 | 25200 | 25150 | 418 |
| 311 | 20240724 | 134400 | 26617148900 | 25150 | 25200 | 25200 | 25150 | 2419 |
| 312 | 20240724 | 134300 | 26556308800 | 25150 | 25200 | 25200 | 25150 | 606 |
| 313 | 20240724 | 134200 | 26541041600 | 25150 | 25150 | 25200 | 25150 | 662 |
| 314 | 20240724 | 134100 | 26524390650 | 25150 | 25150 | 25200 | 25150 | 5567 |
| 315 | 20240724 | 134000 | 26384380150 | 25150 | 25100 | 25150 | 25100 | 5456 |
| 316 | 20240724 | 133900 | 26247193700 | 25150 | 25150 | 25150 | 25100 | 1037 |
| 317 | 20240724 | 133800 | 26221150900 | 25150 | 25150 | 25150 | 25100 | 1591 |
| 318 | 20240724 | 133700 | 26181208450 | 25100 | 25150 | 25150 | 25100 | 787 |
| 319 | 20240724 | 133600 | 26161423100 | 25150 | 25150 | 25150 | 25100 | 3515 |
| 320 | 20240724 | 133500 | 26073074050 | 25150 | 25150 | 25200 | 25100 | 7788 |
| 321 | 20240724 | 133400 | 25877215450 | 25150 | 25200 | 25200 | 25150 | 910 |
| 322 | 20240724 | 133300 | 25854324050 | 25200 | 25150 | 25200 | 25150 | 2940 |
| 323 | 20240724 | 133200 | 25780373250 | 25150 | 25150 | 25200 | 25150 | 1345 |
| 324 | 20240724 | 133100 | 25746544850 | 25150 | 25150 | 25200 | 25150 | 678 |
| 325 | 20240724 | 133000 | 25729482250 | 25150 | 25200 | 25200 | 25150 | 702 |
| 326 | 20240724 | 132900 | 25711808600 | 25200 | 25150 | 25200 | 25150 | 383 |
| 327 | 20240724 | 132800 | 25702163800 | 25200 | 25150 | 25200 | 25150 | 1072 |
| 328 | 20240724 | 132700 | 25675192700 | 25150 | 25150 | 25200 | 25150 | 1356 |
| 329 | 20240724 | 132600 | 25641084700 | 25200 | 25150 | 25200 | 25150 | 1076 |
| 330 | 20240724 | 132500 | 25613982350 | 25200 | 25150 | 25200 | 25150 | 646 |
| 331 | 20240724 | 132400 | 25597731050 | 25150 | 25150 | 25200 | 25150 | 1481 |
| 332 | 20240724 | 132300 | 25560466350 | 25150 | 25200 | 25200 | 25150 | 5298 |
| 333 | 20240724 | 132200 | 25427213350 | 25150 | 25200 | 25200 | 25150 | 1039 |
| 334 | 20240724 | 132100 | 25401077750 | 25200 | 25250 | 25250 | 25150 | 13559 |
| 335 | 20240724 | 132000 | 25059388800 | 25250 | 25250 | 25250 | 25200 | 551 |
| 336 | 20240724 | 131900 | 25045493750 | 25200 | 25200 | 25250 | 25200 | 306 |
| 337 | 20240724 | 131800 | 25037771000 | 25200 | 25200 | 25300 | 25200 | 3363 |
| 338 | 20240724 | 131700 | 24952865700 | 25200 | 25200 | 25250 | 25200 | 2661 |
| 339 | 20240724 | 131600 | 24885696950 | 25250 | 25250 | 25250 | 25200 | 844 |
| 340 | 20240724 | 131500 | 24864388800 | 25200 | 25250 | 25250 | 25200 | 767 |
| 341 | 20240724 | 131400 | 24845059200 | 25250 | 25250 | 25250 | 25200 | 819 |
| 342 | 20240724 | 131300 | 24824401450 | 25200 | 25200 | 25250 | 25200 | 483 |
| 343 | 20240724 | 131200 | 24812209600 | 25250 | 25250 | 25300 | 25200 | 6045 |
| 344 | 20240724 | 131100 | 24659565950 | 25250 | 25300 | 25300 | 25250 | 497 |
| 345 | 20240724 | 131000 | 24647008100 | 25300 | 25250 | 25300 | 25250 | 563 |
| 346 | 20240724 | 130900 | 24632771250 | 25300 | 25300 | 25300 | 25250 | 1064 |
| 347 | 20240724 | 130800 | 24605888500 | 25250 | 25300 | 25300 | 25250 | 1188 |
| 348 | 20240724 | 130700 | 24575843350 | 25300 | 25300 | 25300 | 25250 | 649 |
| 349 | 20240724 | 130600 | 24559431450 | 25300 | 25300 | 25300 | 25250 | 1257 |
| 350 | 20240724 | 130500 | 24527663900 | 25300 | 25300 | 25300 | 25300 | 312 |
| 351 | 20240724 | 130400 | 24519770300 | 25300 | 25250 | 25300 | 25250 | 729 |
| 352 | 20240724 | 130300 | 24501362250 | 25250 | 25250 | 25300 | 25250 | 1893 |
| 353 | 20240724 | 130200 | 24453549600 | 25300 | 25250 | 25300 | 25250 | 416 |
| 354 | 20240724 | 130100 | 24443028600 | 25300 | 25300 | 25300 | 25250 | 368 |
| 355 | 20240724 | 130000 | 24433735950 | 25250 | 25300 | 25300 | 25250 | 773 |
| 356 | 20240724 | 125900 | 24414195300 | 25300 | 25300 | 25300 | 25250 | 446 |
| 357 | 20240724 | 125800 | 24402923300 | 25250 | 25300 | 25300 | 25200 | 566 |
| 358 | 20240724 | 125700 | 24388622950 | 25250 | 25250 | 25250 | 25200 | 394 |
| 359 | 20240724 | 125600 | 24378687000 | 25200 | 25250 | 25250 | 25200 | 486 |
| 360 | 20240724 | 125500 | 24366416550 | 25200 | 25300 | 25300 | 25200 | 1381 |
| 361 | 20240724 | 125400 | 24331546850 | 25250 | 25250 | 25250 | 25200 | 305 |
| 362 | 20240724 | 125300 | 24323857500 | 25250 | 25200 | 25300 | 25200 | 1973 |
| 363 | 20240724 | 125200 | 24274077100 | 25250 | 25250 | 25250 | 25200 | 387 |
| 364 | 20240724 | 125100 | 24264307800 | 25200 | 25250 | 25300 | 25200 | 399 |
| 365 | 20240724 | 125000 | 24254243550 | 25250 | 25250 | 25300 | 25250 | 1950 |
| 366 | 20240724 | 124900 | 24205005550 | 25250 | 25250 | 25300 | 25250 | 553 |
| 367 | 20240724 | 124800 | 24191040350 | 25250 | 25250 | 25300 | 25250 | 1066 |
| 368 | 20240724 | 124700 | 24164101200 | 25250 | 25250 | 25300 | 25250 | 943 |
| 369 | 20240724 | 124600 | 24140284100 | 25250 | 25250 | 25300 | 25250 | 818 |
| 370 | 20240724 | 124500 | 24119619450 | 25250 | 25300 | 25300 | 25250 | 846 |
| 371 | 20240724 | 124400 | 24098253100 | 25250 | 25250 | 25300 | 25200 | 540 |
| 372 | 20240724 | 124300 | 24084618900 | 25250 | 25250 | 25300 | 25250 | 773 |
| 373 | 20240724 | 124200 | 24065099900 | 25250 | 25250 | 25300 | 25200 | 802 |
| 374 | 20240724 | 124100 | 24044848750 | 25200 | 25250 | 25300 | 25200 | 648 |
| 375 | 20240724 | 124000 | 24028477300 | 25250 | 25250 | 25300 | 25250 | 1145 |
| 376 | 20240724 | 123900 | 23999565250 | 25250 | 25300 | 25300 | 25250 | 1300 |
| 377 | 20240724 | 123800 | 23966738550 | 25250 | 25300 | 25300 | 25250 | 1128 |
| 378 | 20240724 | 123700 | 23938207850 | 25300 | 25250 | 25300 | 25250 | 28 |
| 379 | 20240724 | 123600 | 23937500300 | 25300 | 25250 | 25300 | 25250 | 801 |
| 380 | 20240724 | 123500 | 23917266650 | 25250 | 25250 | 25300 | 25250 | 3161 |
| 381 | 20240724 | 123400 | 23837421350 | 25250 | 25300 | 25350 | 25250 | 661 |
| 382 | 20240724 | 123300 | 23820698550 | 25300 | 25300 | 25350 | 25250 | 2948 |
| 383 | 20240724 | 123200 | 23746116500 | 25300 | 25300 | 25350 | 25250 | 258 |
| 384 | 20240724 | 123100 | 23739589200 | 25300 | 25300 | 25300 | 25250 | 1363 |
| 385 | 20240724 | 123000 | 23705123450 | 25300 | 25350 | 25350 | 25250 | 765 |
| 386 | 20240724 | 122900 | 23685799950 | 25300 | 25300 | 25300 | 25300 | 982 |
| 387 | 20240724 | 122800 | 23660955350 | 25300 | 25250 | 25350 | 25250 | 2084 |
| 388 | 20240724 | 122700 | 23608257000 | 25250 | 25300 | 25300 | 25250 | 682 |
| 389 | 20240724 | 122600 | 23591015150 | 25300 | 25300 | 25300 | 25250 | 144 |
| 390 | 20240724 | 122500 | 23587375700 | 25300 | 25300 | 25300 | 25250 | 551 |
| 391 | 20240724 | 122400 | 23573453800 | 25300 | 25300 | 25300 | 25250 | 1061 |
| 392 | 20240724 | 122300 | 23546627100 | 25250 | 25350 | 25350 | 25250 | 833 |
| 393 | 20240724 | 122200 | 23525569900 | 25300 | 25300 | 25350 | 25300 | 2736 |
| 394 | 20240724 | 122100 | 23456341350 | 25300 | 25250 | 25300 | 25250 | 1228 |
| 395 | 20240724 | 122000 | 23425328000 | 25250 | 25300 | 25300 | 25200 | 898 |
| 396 | 20240724 | 121900 | 23402676400 | 25250 | 25250 | 25300 | 25200 | 198 |
| 397 | 20240724 | 121800 | 23397677050 | 25250 | 25300 | 25300 | 25200 | 946 |
| 398 | 20240724 | 121700 | 23373788950 | 25250 | 25250 | 25300 | 25250 | 1280 |
| 399 | 20240724 | 121600 | 23341461450 | 25250 | 25250 | 25300 | 25250 | 1523 |
| 400 | 20240724 | 121500 | 23303005550 | 25200 | 25250 | 25250 | 25200 | 1084 |
| 401 | 20240724 | 121400 | 23275666950 | 25250 | 25200 | 25250 | 25200 | 205 |
| 402 | 20240724 | 121300 | 23270497850 | 25250 | 25250 | 25250 | 25200 | 3432 |
| 403 | 20240724 | 121200 | 23184006600 | 25250 | 25250 | 25250 | 25200 | 6468 |
| 404 | 20240724 | 121100 | 23020707150 | 25250 | 25300 | 25300 | 25250 | 110 |
| 405 | 20240724 | 121000 | 23017926750 | 25300 | 25250 | 25300 | 25250 | 835 |
| 406 | 20240724 | 120900 | 22996829750 | 25300 | 25300 | 25300 | 25250 | 1511 |
| 407 | 20240724 | 120800 | 22958671350 | 25300 | 25350 | 25350 | 25250 | 345 |
| 408 | 20240724 | 120700 | 22949941900 | 25350 | 25250 | 25350 | 25250 | 640 |
| 409 | 20240724 | 120600 | 22933741800 | 25300 | 25300 | 25350 | 25250 | 523 |
| 410 | 20240724 | 120500 | 22920527500 | 25300 | 25250 | 25300 | 25250 | 289 |
| 411 | 20240724 | 120400 | 22913218550 | 25250 | 25300 | 25300 | 25250 | 688 |
| 412 | 20240724 | 120300 | 22895831200 | 25300 | 25300 | 25350 | 25300 | 1384 |
| 413 | 20240724 | 120200 | 22860805500 | 25300 | 25300 | 25350 | 25300 | 546 |
| 414 | 20240724 | 120100 | 22846990950 | 25300 | 25250 | 25350 | 25250 | 822 |
| 415 | 20240724 | 120000 | 22826194800 | 25300 | 25300 | 25300 | 25250 | 532 |
| 416 | 20240724 | 115900 | 22812750400 | 25300 | 25250 | 25300 | 25250 | 206 |
| 417 | 20240724 | 115800 | 22807547150 | 25300 | 25300 | 25300 | 25250 | 670 |
| 418 | 20240724 | 115700 | 22790620500 | 25300 | 25300 | 25300 | 25250 | 637 |
| 419 | 20240724 | 115600 | 22774530800 | 25300 | 25300 | 25300 | 25250 | 1097 |
| 420 | 20240724 | 115500 | 22746807250 | 25250 | 25250 | 25300 | 25250 | 566 |
| 421 | 20240724 | 115400 | 22732513100 | 25300 | 25300 | 25350 | 25250 | 1386 |
| 422 | 20240724 | 115300 | 22697465550 | 25300 | 25350 | 25350 | 25300 | 775 |
| 423 | 20240724 | 115200 | 22677842700 | 25350 | 25350 | 25350 | 25300 | 462 |
| 424 | 20240724 | 115100 | 22666148550 | 25300 | 25350 | 25350 | 25300 | 1390 |
| 425 | 20240724 | 115000 | 22630972300 | 25300 | 25300 | 25350 | 25300 | 6382 |
| 426 | 20240724 | 114900 | 22469505900 | 25300 | 25300 | 25350 | 25300 | 686 |
| 427 | 20240724 | 114800 | 22452146450 | 25300 | 25300 | 25350 | 25300 | 1009 |
| 428 | 20240724 | 114700 | 22426600900 | 25300 | 25300 | 25350 | 25300 | 883 |
| 429 | 20240724 | 114600 | 22404243100 | 25350 | 25300 | 25400 | 25300 | 741 |
| 430 | 20240724 | 114500 | 22385475450 | 25350 | 25350 | 25350 | 25300 | 1808 |
| 431 | 20240724 | 114400 | 22339672700 | 25350 | 25350 | 25350 | 25300 | 263 |
| 432 | 20240724 | 114300 | 22333006450 | 25350 | 25300 | 25350 | 25300 | 511 |
| 433 | 20240724 | 114200 | 22320073900 | 25350 | 25350 | 25400 | 25350 | 876 |
| 434 | 20240724 | 114100 | 22297867150 | 25400 | 25400 | 25400 | 25350 | 186 |
| 435 | 20240724 | 114000 | 22293143450 | 25350 | 25300 | 25400 | 25300 | 931 |
| 436 | 20240724 | 113900 | 22269507900 | 25300 | 25350 | 25400 | 25300 | 1008 |
| 437 | 20240724 | 113800 | 22243970850 | 25350 | 25350 | 25400 | 25300 | 248 |
| 438 | 20240724 | 113700 | 22237683850 | 25350 | 25350 | 25400 | 25300 | 396 |
| 439 | 20240724 | 113600 | 22227646750 | 25400 | 25350 | 25400 | 25300 | 918 |
| 440 | 20240724 | 113500 | 22204370850 | 25400 | 25350 | 25400 | 25300 | 1063 |
| 441 | 20240724 | 113400 | 22177409850 | 25350 | 25350 | 25400 | 25300 | 2857 |
| 442 | 20240724 | 113300 | 22104996100 | 25300 | 25350 | 25350 | 25300 | 894 |
| 443 | 20240724 | 113200 | 22082346000 | 25350 | 25350 | 25350 | 25300 | 355 |
| 444 | 20240724 | 113100 | 22073347700 | 25350 | 25300 | 25350 | 25300 | 1051 |
| 445 | 20240724 | 113000 | 22046724000 | 25350 | 25350 | 25350 | 25300 | 1203 |
| 446 | 20240724 | 112900 | 22016240600 | 25350 | 25350 | 25350 | 25300 | 1163 |
| 447 | 20240724 | 112800 | 21986759550 | 25300 | 25350 | 25350 | 25300 | 935 |
| 448 | 20240724 | 112700 | 21963075550 | 25350 | 25300 | 25350 | 25300 | 1829 |
| 449 | 20240724 | 112600 | 21916726700 | 25350 | 25350 | 25350 | 25300 | 510 |
| 450 | 20240724 | 112500 | 21903816900 | 25350 | 25350 | 25350 | 25300 | 540 |
| 451 | 20240724 | 112400 | 21890129950 | 25300 | 25350 | 25350 | 25300 | 296 |
| 452 | 20240724 | 112300 | 21882639300 | 25350 | 25300 | 25350 | 25300 | 1273 |
| 453 | 20240724 | 112200 | 21850387200 | 25300 | 25300 | 25350 | 25300 | 394 |
| 454 | 20240724 | 112100 | 21840408150 | 25300 | 25350 | 25350 | 25250 | 4142 |
| 455 | 20240724 | 112000 | 21735621300 | 25350 | 25350 | 25350 | 25300 | 1737 |
| 456 | 20240724 | 111900 | 21691660500 | 25350 | 25300 | 25350 | 25300 | 979 |
| 457 | 20240724 | 111800 | 21666884950 | 25300 | 25350 | 25350 | 25300 | 640 |
| 458 | 20240724 | 111700 | 21650691400 | 25350 | 25350 | 25350 | 25300 | 343 |
| 459 | 20240724 | 111600 | 21641997550 | 25350 | 25250 | 25350 | 25250 | 982 |
| 460 | 20240724 | 111500 | 21617153250 | 25300 | 25300 | 25350 | 25250 | 1409 |
| 461 | 20240724 | 111400 | 21581536300 | 25300 | 25350 | 25350 | 25250 | 1613 |
| 462 | 20240724 | 111300 | 21540727400 | 25300 | 25350 | 25400 | 25300 | 1498 |
| 463 | 20240724 | 111200 | 21502797750 | 25300 | 25350 | 25350 | 25300 | 1044 |
| 464 | 20240724 | 111100 | 21476362550 | 25350 | 25350 | 25350 | 25300 | 323 |
| 465 | 20240724 | 111000 | 21468175150 | 25350 | 25300 | 25350 | 25300 | 299 |
| 466 | 20240724 | 110900 | 21460596450 | 25350 | 25300 | 25350 | 25300 | 1365 |
| 467 | 20240724 | 110800 | 21426054000 | 25350 | 25350 | 25350 | 25300 | 366 |
| 468 | 20240724 | 110700 | 21416781850 | 25350 | 25350 | 25350 | 25250 | 749 |
| 469 | 20240724 | 110600 | 21397844850 | 25350 | 25350 | 25350 | 25250 | 598 |
| 470 | 20240724 | 110500 | 21382715400 | 25350 | 25350 | 25350 | 25250 | 2466 |
| 471 | 20240724 | 110400 | 21320328150 | 25350 | 25350 | 25350 | 25300 | 1577 |
| 472 | 20240724 | 110300 | 21280384700 | 25350 | 25300 | 25350 | 25250 | 1706 |
| 473 | 20240724 | 110200 | 21237248450 | 25300 | 25300 | 25350 | 25250 | 1754 |
| 474 | 20240724 | 110100 | 21192871500 | 25300 | 25300 | 25350 | 25250 | 2859 |
| 475 | 20240724 | 110000 | 21120574350 | 25250 | 25300 | 25300 | 25250 | 700 |
| 476 | 20240724 | 105900 | 21102886650 | 25300 | 25250 | 25300 | 25250 | 900 |
| 477 | 20240724 | 105800 | 21080147150 | 25300 | 25300 | 25300 | 25250 | 1073 |
| 478 | 20240724 | 105700 | 21053012250 | 25250 | 25300 | 25300 | 25250 | 933 |
| 479 | 20240724 | 105600 | 21029438350 | 25300 | 25300 | 25300 | 25250 | 1533 |
| 480 | 20240724 | 105500 | 20990682800 | 25300 | 25250 | 25300 | 25250 | 926 |
| 481 | 20240724 | 105400 | 20967274450 | 25250 | 25300 | 25300 | 25250 | 769 |
| 482 | 20240724 | 105300 | 20947847650 | 25300 | 25300 | 25300 | 25250 | 6046 |
| 483 | 20240724 | 105200 | 20795124650 | 25300 | 25350 | 25350 | 25250 | 2776 |
| 484 | 20240724 | 105100 | 20724897100 | 25300 | 25350 | 25350 | 25300 | 1223 |
| 485 | 20240724 | 105000 | 20693939500 | 25350 | 25400 | 25400 | 25300 | 858 |
| 486 | 20240724 | 104900 | 20672224000 | 25350 | 25350 | 25400 | 25300 | 1027 |
| 487 | 20240724 | 104800 | 20646198350 | 25350 | 25300 | 25350 | 25250 | 1248 |
| 488 | 20240724 | 104700 | 20614650050 | 25350 | 25300 | 25350 | 25300 | 1810 |
| 489 | 20240724 | 104600 | 20568842950 | 25300 | 25350 | 25350 | 25250 | 1451 |
| 490 | 20240724 | 104500 | 20532125600 | 25350 | 25400 | 25450 | 25150 | 46674 |
| 491 | 20240724 | 104400 | 19350409800 | 25400 | 25400 | 25450 | 25400 | 780 |
| 492 | 20240724 | 104300 | 19330586900 | 25400 | 25450 | 25450 | 25400 | 667 |
| 493 | 20240724 | 104200 | 19313641800 | 25400 | 25450 | 25500 | 25400 | 1580 |
| 494 | 20240724 | 104100 | 19273455200 | 25450 | 25450 | 25500 | 25400 | 4990 |
| 495 | 20240724 | 104000 | 19146469400 | 25450 | 25450 | 25500 | 25450 | 1727 |
| 496 | 20240724 | 103900 | 19102505400 | 25450 | 25500 | 25500 | 25450 | 999 |
| 497 | 20240724 | 103800 | 19077060950 | 25500 | 25450 | 25500 | 25450 | 460 |
| 498 | 20240724 | 103700 | 19065348750 | 25450 | 25450 | 25500 | 25400 | 521 |
| 499 | 20240724 | 103600 | 19052101750 | 25400 | 25450 | 25500 | 25400 | 1531 |
| 500 | 20240724 | 103500 | 19013137650 | 25500 | 25400 | 25500 | 25400 | 1308 |
| 501 | 20240724 | 103400 | 18979830550 | 25450 | 25450 | 25500 | 25400 | 1783 |
| 502 | 20240724 | 103300 | 18934452450 | 25450 | 25550 | 25550 | 25450 | 893 |
| 503 | 20240724 | 103200 | 18911724100 | 25500 | 25450 | 25500 | 25450 | 1087 |
| 504 | 20240724 | 103100 | 18884020200 | 25450 | 25500 | 25500 | 25450 | 669 |
| 505 | 20240724 | 103000 | 18866982650 | 25500 | 25500 | 25500 | 25450 | 1137 |
| 506 | 20240724 | 102900 | 18838017450 | 25450 | 25500 | 25500 | 25450 | 713 |
| 507 | 20240724 | 102800 | 18819861550 | 25500 | 25450 | 25500 | 25450 | 580 |
| 508 | 20240724 | 102700 | 18805088300 | 25500 | 25500 | 25500 | 25450 | 970 |
| 509 | 20240724 | 102600 | 18780389050 | 25450 | 25500 | 25550 | 25450 | 2720 |
| 510 | 20240724 | 102500 | 18711060550 | 25450 | 25500 | 25500 | 25450 | 1399 |
| 511 | 20240724 | 102400 | 18675399900 | 25500 | 25500 | 25500 | 25450 | 917 |
| 512 | 20240724 | 102300 | 18652050950 | 25500 | 25500 | 25500 | 25450 | 2025 |
| 513 | 20240724 | 102200 | 18600434400 | 25450 | 25450 | 25500 | 25400 | 1780 |
| 514 | 20240724 | 102100 | 18555125750 | 25450 | 25450 | 25450 | 25400 | 4300 |
| 515 | 20240724 | 102000 | 18445731400 | 25400 | 25400 | 25450 | 25400 | 3680 |
| 516 | 20240724 | 101900 | 18352226450 | 25400 | 25400 | 25450 | 25400 | 973 |
| 517 | 20240724 | 101800 | 18327510150 | 25400 | 25400 | 25450 | 25400 | 937 |
| 518 | 20240724 | 101700 | 18303699750 | 25400 | 25450 | 25450 | 25400 | 1573 |
| 519 | 20240724 | 101600 | 18263699450 | 25450 | 25450 | 25500 | 25400 | 1040 |
| 520 | 20240724 | 101500 | 18237222600 | 25450 | 25400 | 25500 | 25400 | 1867 |
| 521 | 20240724 | 101400 | 18189750050 | 25400 | 25450 | 25450 | 25400 | 1457 |
| 522 | 20240724 | 101300 | 18152691100 | 25400 | 25400 | 25450 | 25350 | 3739 |
| 523 | 20240724 | 101200 | 18057745300 | 25400 | 25450 | 25500 | 25350 | 5529 |
| 524 | 20240724 | 101100 | 17917279200 | 25450 | 25450 | 25450 | 25400 | 4035 |
| 525 | 20240724 | 101000 | 17814673050 | 25450 | 25500 | 25550 | 25400 | 31652 |
| 526 | 20240724 | 100900 | 17007824500 | 25550 | 25550 | 25550 | 25500 | 3927 |
| 527 | 20240724 | 100800 | 16907621800 | 25550 | 25500 | 25600 | 25500 | 1713 |
| 528 | 20240724 | 100700 | 16863897750 | 25550 | 25600 | 25650 | 25500 | 5512 |
| 529 | 20240724 | 100600 | 16723034150 | 25600 | 25600 | 25600 | 25550 | 1938 |
| 530 | 20240724 | 100500 | 16673462050 | 25600 | 25550 | 25600 | 25500 | 2345 |
| 531 | 20240724 | 100400 | 16613502100 | 25550 | 25550 | 25550 | 25500 | 1325 |
| 532 | 20240724 | 100300 | 16579663250 | 25600 | 25600 | 25600 | 25500 | 9986 |
| 533 | 20240724 | 100200 | 16324406000 | 25600 | 25550 | 25650 | 25550 | 1797 |
| 534 | 20240724 | 100100 | 16278415350 | 25600 | 25550 | 25600 | 25550 | 1735 |
| 535 | 20240724 | 100000 | 16234042200 | 25550 | 25650 | 25650 | 25550 | 2556 |
| 536 | 20240724 | 095900 | 16168620100 | 25650 | 25600 | 25650 | 25550 | 999 |
| 537 | 20240724 | 095800 | 16143052150 | 25600 | 25600 | 25600 | 25500 | 3035 |
| 538 | 20240724 | 095700 | 16065508550 | 25600 | 25600 | 25600 | 25550 | 3782 |
| 539 | 20240724 | 095600 | 15968818750 | 25600 | 25600 | 25650 | 25550 | 2661 |
| 540 | 20240724 | 095500 | 15900689050 | 25600 | 25650 | 25650 | 25550 | 2613 |
| 541 | 20240724 | 095400 | 15833817000 | 25650 | 25600 | 25650 | 25600 | 1181 |
| 542 | 20240724 | 095300 | 15803553850 | 25600 | 25600 | 25650 | 25600 | 2586 |
| 543 | 20240724 | 095200 | 15737342750 | 25600 | 25600 | 25700 | 25550 | 9162 |
| 544 | 20240724 | 095100 | 15502652850 | 25650 | 25650 | 25700 | 25650 | 1825 |
| 545 | 20240724 | 095000 | 15455835750 | 25650 | 25800 | 25800 | 25650 | 1310 |
| 546 | 20240724 | 094900 | 15422160800 | 25800 | 25700 | 25800 | 25700 | 2001 |
| 547 | 20240724 | 094800 | 15370661900 | 25700 | 25800 | 25800 | 25700 | 1450 |
| 548 | 20240724 | 094700 | 15333336250 | 25750 | 25700 | 25850 | 25700 | 5647 |
| 549 | 20240724 | 094600 | 15187747850 | 25750 | 25650 | 25750 | 25600 | 2195 |
| 550 | 20240724 | 094500 | 15131337350 | 25650 | 25650 | 25700 | 25600 | 3071 |
| 551 | 20240724 | 094400 | 15052663500 | 25650 | 25750 | 25750 | 25550 | 18874 |
| 552 | 20240724 | 094300 | 14569221450 | 25750 | 25750 | 25800 | 25750 | 2260 |
| 553 | 20240724 | 094200 | 14511023150 | 25750 | 25850 | 25900 | 25750 | 4700 |
| 554 | 20240724 | 094100 | 14389711450 | 25850 | 25850 | 25850 | 25800 | 1142 |
| 555 | 20240724 | 094000 | 14360237500 | 25850 | 25900 | 25950 | 25850 | 2629 |
| 556 | 20240724 | 093900 | 14292175000 | 25900 | 25950 | 25950 | 25850 | 2803 |
| 557 | 20240724 | 093800 | 14219584250 | 25900 | 25900 | 25950 | 25850 | 3974 |
| 558 | 20240724 | 093700 | 14116625400 | 25900 | 25850 | 25950 | 25800 | 7558 |
| 559 | 20240724 | 093600 | 13920995800 | 25850 | 25800 | 25900 | 25800 | 1907 |
| 560 | 20240724 | 093500 | 13871741400 | 25750 | 25850 | 25900 | 25750 | 3547 |
| 561 | 20240724 | 093400 | 13780117550 | 25850 | 25850 | 25900 | 25750 | 9644 |
| 562 | 20240724 | 093300 | 13530875550 | 25850 | 25800 | 25850 | 25800 | 2594 |
| 563 | 20240724 | 093200 | 13463944150 | 25800 | 25750 | 25850 | 25750 | 7163 |
| 564 | 20240724 | 093100 | 13279181150 | 25750 | 25750 | 25800 | 25700 | 2675 |
| 565 | 20240724 | 093000 | 13210303850 | 25800 | 25700 | 25800 | 25650 | 10285 |
| 566 | 20240724 | 092900 | 12945732650 | 25650 | 25600 | 25700 | 25550 | 7669 |
| 567 | 20240724 | 092800 | 12749450900 | 25650 | 25700 | 25700 | 25550 | 5304 |
| 568 | 20240724 | 092700 | 12613572900 | 25650 | 25700 | 25750 | 25550 | 9175 |
| 569 | 20240724 | 092600 | 12378515050 | 25700 | 25800 | 25800 | 25650 | 14889 |
| 570 | 20240724 | 092500 | 11995905550 | 25800 | 25700 | 25800 | 25700 | 4236 |
| 571 | 20240724 | 092400 | 11886910850 | 25750 | 25750 | 25800 | 25650 | 7891 |
| 572 | 20240724 | 092300 | 11683855400 | 25750 | 25800 | 25800 | 25750 | 5236 |
| 573 | 20240724 | 092200 | 11549010550 | 25750 | 25900 | 25900 | 25750 | 8791 |
| 574 | 20240724 | 092100 | 11321955050 | 25850 | 25850 | 25900 | 25850 | 4108 |
| 575 | 20240724 | 092000 | 11215630250 | 25900 | 26000 | 26000 | 25850 | 3646 |
| 576 | 20240724 | 091900 | 11121111250 | 25950 | 25900 | 26050 | 25900 | 6092 |
| 577 | 20240724 | 091800 | 10962821250 | 25900 | 26000 | 26050 | 25850 | 9246 |
| 578 | 20240724 | 091700 | 10722950800 | 26000 | 26100 | 26150 | 26000 | 6713 |
| 579 | 20240724 | 091600 | 10548037350 | 26100 | 26100 | 26150 | 26100 | 2505 |
| 580 | 20240724 | 091500 | 10482581300 | 26100 | 26100 | 26150 | 26050 | 5814 |
| 581 | 20240724 | 091400 | 10330805300 | 26150 | 26250 | 26300 | 26100 | 14820 |
| 582 | 20240724 | 091300 | 9942482500 | 26300 | 26300 | 26350 | 26250 | 25355 |
| 583 | 20240724 | 091200 | 9275289000 | 26300 | 26200 | 26300 | 26050 | 33590 |
| 584 | 20240724 | 091100 | 8395647050 | 26150 | 26200 | 26250 | 26050 | 23489 |
| 585 | 20240724 | 091000 | 7781215300 | 26200 | 25950 | 26250 | 25900 | 75530 |
| 586 | 20240724 | 090900 | 5808478400 | 25950 | 25950 | 26050 | 25800 | 36378 |
| 587 | 20240724 | 090800 | 4864557350 | 25950 | 25900 | 26150 | 25800 | 73475 |
| 588 | 20240724 | 090700 | 2956342500 | 25900 | 25800 | 25900 | 25750 | 24913 |
| 589 | 20240724 | 090600 | 2313264300 | 25750 | 25650 | 25850 | 25600 | 21553 |
| 590 | 20240724 | 090500 | 1758588300 | 25650 | 25450 | 25650 | 25450 | 18834 |
| 591 | 20240724 | 090400 | 1277130000 | 25450 | 25350 | 25500 | 25350 | 4193 |
| 592 | 20240724 | 090300 | 1170519250 | 25350 | 25150 | 25350 | 25100 | 2408 |
| 593 | 20240724 | 090200 | 1109703200 | 25150 | 25200 | 25200 | 25100 | 5043 |
| 594 | 20240724 | 090100 | 982786200 | 25150 | 25300 | 25350 | 25150 | 12203 |
| 595 | 20240724 | 090000 | 674568050 | 25300 | 25250 | 25350 | 25150 | 26127 |