32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 27099 |
| 3 | 20240725 | 185200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240725 | 185100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240725 | 185000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240725 | 184900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240725 | 184800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240725 | 184700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240725 | 184600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240725 | 184500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240725 | 184400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240725 | 184300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240725 | 184200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240725 | 184100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240725 | 184000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240725 | 183900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240725 | 183800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240725 | 183700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240725 | 183600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240725 | 183500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240725 | 183400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240725 | 183300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240725 | 183200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240725 | 183100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240725 | 183000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240725 | 182900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240725 | 182800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240725 | 182700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240725 | 182600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240725 | 182500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240725 | 182400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240725 | 182300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 27099 |
| 33 | 20240725 | 182200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240725 | 182100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240725 | 182000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240725 | 181900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240725 | 181800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240725 | 181700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240725 | 181600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240725 | 181500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240725 | 181400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240725 | 181300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240725 | 181200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240725 | 181100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240725 | 181000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240725 | 180900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240725 | 180800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240725 | 180700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240725 | 180600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240725 | 180500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240725 | 180400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240725 | 180300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240725 | 180200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240725 | 180100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240725 | 180000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240725 | 175900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240725 | 175800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240725 | 175700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240725 | 175600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240725 | 175500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240725 | 175400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240725 | 175300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 27099 |
| 63 | 20240725 | 175200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240725 | 175100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240725 | 175000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240725 | 174900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240725 | 174800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240725 | 174700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240725 | 174600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240725 | 174500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240725 | 174400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240725 | 174300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240725 | 174200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240725 | 174100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240725 | 174000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240725 | 173900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240725 | 173800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240725 | 173700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240725 | 173600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240725 | 173500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240725 | 173400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240725 | 173300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240725 | 173200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240725 | 173100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240725 | 173000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240725 | 172900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240725 | 172800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240725 | 172700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240725 | 172600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240725 | 172500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240725 | 172400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240725 | 172300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 27099 |
| 93 | 20240725 | 172200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240725 | 172100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240725 | 172000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240725 | 171900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240725 | 171800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240725 | 171700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240725 | 171600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240725 | 171500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240725 | 171400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240725 | 171300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240725 | 171200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240725 | 171100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240725 | 171000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240725 | 170900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240725 | 170800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240725 | 170700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240725 | 170600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240725 | 170500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240725 | 170400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240725 | 170300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240725 | 170200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240725 | 170100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240725 | 170000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240725 | 165900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240725 | 165800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240725 | 165700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240725 | 165600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240725 | 165500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240725 | 165400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240725 | 165300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 27099 |
| 123 | 20240725 | 165200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240725 | 165100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240725 | 165000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240725 | 164900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240725 | 164800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240725 | 164700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240725 | 164600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240725 | 164500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240725 | 164400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240725 | 164300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240725 | 164200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240725 | 164100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240725 | 164000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240725 | 163900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240725 | 163800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240725 | 163700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240725 | 163600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240725 | 163500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240725 | 163400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240725 | 163300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240725 | 163200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240725 | 163100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240725 | 163000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240725 | 162900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240725 | 162800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240725 | 162700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240725 | 162600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240725 | 162500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240725 | 162400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240725 | 162300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 27099 |
| 153 | 20240725 | 162200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240725 | 162100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240725 | 162000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240725 | 161900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240725 | 161800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240725 | 161700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240725 | 161600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240725 | 161500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240725 | 161400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240725 | 161300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240725 | 161200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240725 | 161100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240725 | 161000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240725 | 160900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240725 | 160800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240725 | 160700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240725 | 160600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240725 | 160500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240725 | 160400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240725 | 160300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240725 | 160200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240725 | 160100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240725 | 160000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240725 | 155900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240725 | 155800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240725 | 155700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240725 | 155600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240725 | 155500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240725 | 155400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240725 | 155300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 27099 |
| 183 | 20240725 | 155200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240725 | 155100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240725 | 155000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240725 | 154900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240725 | 154800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240725 | 154700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240725 | 154600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240725 | 154500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240725 | 154400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240725 | 154300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240725 | 154200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240725 | 154100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240725 | 154000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240725 | 153900 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240725 | 153800 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240725 | 153700 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240725 | 153600 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240725 | 153500 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240725 | 153400 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240725 | 153300 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240725 | 153200 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240725 | 153100 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240725 | 153000 | 28027483350 | 25500 | 25500 | 25500 | 25500 | 27099 |
| 206 | 20240725 | 152900 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240725 | 152800 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240725 | 152700 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240725 | 152600 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240725 | 152500 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240725 | 152400 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240725 | 152300 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 213 | 20240725 | 152200 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240725 | 152100 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240725 | 152000 | 27336458850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240725 | 151900 | 27336458850 | 25650 | 25650 | 25650 | 25550 | 3875 |
| 217 | 20240725 | 151800 | 27237280300 | 25650 | 25650 | 25650 | 25600 | 541 |
| 218 | 20240725 | 151700 | 27223406000 | 25650 | 25650 | 25700 | 25600 | 2454 |
| 219 | 20240725 | 151600 | 27160418700 | 25650 | 25600 | 25650 | 25600 | 1827 |
| 220 | 20240725 | 151500 | 27113557300 | 25600 | 25650 | 25650 | 25600 | 2742 |
| 221 | 20240725 | 151400 | 27043280250 | 25650 | 25650 | 25650 | 25600 | 1298 |
| 222 | 20240725 | 151300 | 27009996100 | 25600 | 25600 | 25650 | 25600 | 4081 |
| 223 | 20240725 | 151200 | 26905436500 | 25600 | 25650 | 25650 | 25600 | 1286 |
| 224 | 20240725 | 151100 | 26872454750 | 25650 | 25600 | 25650 | 25600 | 1427 |
| 225 | 20240725 | 151000 | 26835886050 | 25600 | 25600 | 25650 | 25600 | 1821 |
| 226 | 20240725 | 150900 | 26789197050 | 25600 | 25600 | 25700 | 25600 | 3364 |
| 227 | 20240725 | 150800 | 26702930300 | 25600 | 25600 | 25650 | 25600 | 3291 |
| 228 | 20240725 | 150700 | 26618586400 | 25650 | 25650 | 25650 | 25600 | 2025 |
| 229 | 20240725 | 150600 | 26566651550 | 25600 | 25600 | 25650 | 25600 | 2754 |
| 230 | 20240725 | 150500 | 26496027700 | 25550 | 25600 | 25650 | 25550 | 1791 |
| 231 | 20240725 | 150400 | 26450191950 | 25600 | 25650 | 25650 | 25600 | 1142 |
| 232 | 20240725 | 150300 | 26420937400 | 25600 | 25600 | 25700 | 25600 | 2400 |
| 233 | 20240725 | 150200 | 26359354450 | 25650 | 25700 | 25700 | 25600 | 3461 |
| 234 | 20240725 | 150100 | 26270558050 | 25650 | 25650 | 25700 | 25650 | 1263 |
| 235 | 20240725 | 150000 | 26238147300 | 25700 | 25650 | 25700 | 25600 | 2961 |
| 236 | 20240725 | 145900 | 26162191900 | 25650 | 25650 | 25700 | 25650 | 1273 |
| 237 | 20240725 | 145800 | 26129528050 | 25700 | 25750 | 25750 | 25650 | 4235 |
| 238 | 20240725 | 145700 | 26020677950 | 25750 | 25700 | 25750 | 25700 | 3426 |
| 239 | 20240725 | 145600 | 25932472450 | 25750 | 25700 | 25750 | 25700 | 1187 |
| 240 | 20240725 | 145500 | 25901918950 | 25700 | 25700 | 25750 | 25700 | 2617 |
| 241 | 20240725 | 145400 | 25834543300 | 25750 | 25700 | 25750 | 25700 | 2162 |
| 242 | 20240725 | 145300 | 25778922200 | 25750 | 25700 | 25750 | 25650 | 1993 |
| 243 | 20240725 | 145200 | 25727669600 | 25700 | 25700 | 25750 | 25650 | 1054 |
| 244 | 20240725 | 145100 | 25700583600 | 25750 | 25700 | 25750 | 25650 | 1647 |
| 245 | 20240725 | 145000 | 25658225800 | 25700 | 25700 | 25700 | 25650 | 1828 |
| 246 | 20240725 | 144900 | 25611257700 | 25700 | 25700 | 25700 | 25650 | 947 |
| 247 | 20240725 | 144800 | 25586920800 | 25700 | 25750 | 25750 | 25650 | 2838 |
| 248 | 20240725 | 144700 | 25513984100 | 25750 | 25700 | 25750 | 25700 | 3694 |
| 249 | 20240725 | 144600 | 25419003000 | 25700 | 25650 | 25750 | 25650 | 6839 |
| 250 | 20240725 | 144500 | 25243246800 | 25700 | 25650 | 25700 | 25600 | 3904 |
| 251 | 20240725 | 144400 | 25143142250 | 25650 | 25600 | 25650 | 25600 | 1552 |
| 252 | 20240725 | 144300 | 25103359900 | 25600 | 25650 | 25650 | 25600 | 915 |
| 253 | 20240725 | 144200 | 25079914700 | 25650 | 25600 | 25650 | 25600 | 1467 |
| 254 | 20240725 | 144100 | 25042293550 | 25650 | 25650 | 25650 | 25600 | 741 |
| 255 | 20240725 | 144000 | 25023303100 | 25600 | 25650 | 25650 | 25550 | 3453 |
| 256 | 20240725 | 143900 | 24934946850 | 25650 | 25650 | 25650 | 25600 | 3110 |
| 257 | 20240725 | 143800 | 24855186200 | 25600 | 25600 | 25650 | 25600 | 817 |
| 258 | 20240725 | 143700 | 24834245100 | 25600 | 25600 | 25650 | 25550 | 909 |
| 259 | 20240725 | 143600 | 24810983300 | 25600 | 25600 | 25700 | 25500 | 3071 |
| 260 | 20240725 | 143500 | 24732435000 | 25600 | 25600 | 25650 | 25550 | 1497 |
| 261 | 20240725 | 143400 | 24694065950 | 25600 | 25650 | 25650 | 25600 | 994 |
| 262 | 20240725 | 143300 | 24668578600 | 25600 | 25600 | 25650 | 25550 | 2358 |
| 263 | 20240725 | 143200 | 24608175950 | 25600 | 25600 | 25650 | 25550 | 3205 |
| 264 | 20240725 | 143100 | 24526114850 | 25650 | 25650 | 25700 | 25600 | 3587 |
| 265 | 20240725 | 143000 | 24434204200 | 25700 | 25650 | 25700 | 25600 | 1326 |
| 266 | 20240725 | 142900 | 24400166000 | 25650 | 25550 | 25700 | 25550 | 1624 |
| 267 | 20240725 | 142800 | 24358540200 | 25550 | 25550 | 25700 | 25500 | 2649 |
| 268 | 20240725 | 142700 | 24290822550 | 25550 | 25700 | 25750 | 25550 | 5285 |
| 269 | 20240725 | 142600 | 24155195100 | 25700 | 25750 | 25750 | 25650 | 2798 |
| 270 | 20240725 | 142500 | 24083267250 | 25750 | 25750 | 25800 | 25700 | 6300 |
| 271 | 20240725 | 142400 | 23921048300 | 25750 | 25650 | 25750 | 25650 | 2353 |
| 272 | 20240725 | 142300 | 23860573250 | 25700 | 25700 | 25750 | 25650 | 1889 |
| 273 | 20240725 | 142200 | 23812028000 | 25700 | 25700 | 25750 | 25650 | 1979 |
| 274 | 20240725 | 142100 | 23761124100 | 25700 | 25750 | 25750 | 25700 | 3306 |
| 275 | 20240725 | 142000 | 23676059400 | 25700 | 25750 | 25750 | 25700 | 2990 |
| 276 | 20240725 | 141900 | 23599089300 | 25750 | 25750 | 25800 | 25700 | 3520 |
| 277 | 20240725 | 141800 | 23508429400 | 25750 | 25750 | 25750 | 25700 | 5708 |
| 278 | 20240725 | 141700 | 23361498800 | 25750 | 25800 | 25800 | 25750 | 5432 |
| 279 | 20240725 | 141600 | 23221481150 | 25800 | 25750 | 25800 | 25750 | 2882 |
| 280 | 20240725 | 141500 | 23147147950 | 25750 | 25750 | 25800 | 25700 | 7437 |
| 281 | 20240725 | 141400 | 22955585450 | 25750 | 25650 | 25750 | 25650 | 7329 |
| 282 | 20240725 | 141300 | 22767203350 | 25700 | 25700 | 25700 | 25650 | 2407 |
| 283 | 20240725 | 141200 | 22705428650 | 25650 | 25600 | 25700 | 25600 | 6802 |
| 284 | 20240725 | 141100 | 22530927950 | 25600 | 25650 | 25650 | 25600 | 2087 |
| 285 | 20240725 | 141000 | 22477421550 | 25650 | 25650 | 25650 | 25600 | 1739 |
| 286 | 20240725 | 140900 | 22432880400 | 25650 | 25600 | 25650 | 25600 | 3361 |
| 287 | 20240725 | 140800 | 22346746300 | 25600 | 25650 | 25650 | 25600 | 1917 |
| 288 | 20240725 | 140700 | 22297594400 | 25600 | 25600 | 25650 | 25600 | 2110 |
| 289 | 20240725 | 140600 | 22243491950 | 25600 | 25550 | 25650 | 25550 | 5617 |
| 290 | 20240725 | 140500 | 22099614100 | 25600 | 25600 | 25600 | 25550 | 2107 |
| 291 | 20240725 | 140400 | 22045713500 | 25600 | 25600 | 25600 | 25550 | 1382 |
| 292 | 20240725 | 140300 | 22010343200 | 25600 | 25500 | 25600 | 25450 | 2427 |
| 293 | 20240725 | 140200 | 21948413000 | 25500 | 25600 | 25600 | 25450 | 5282 |
| 294 | 20240725 | 140100 | 21813583250 | 25600 | 25600 | 25650 | 25500 | 3765 |
| 295 | 20240725 | 140000 | 21717284500 | 25650 | 25600 | 25650 | 25550 | 6383 |
| 296 | 20240725 | 135900 | 21553670150 | 25600 | 25500 | 25650 | 25450 | 10865 |
| 297 | 20240725 | 135800 | 21275722750 | 25450 | 25550 | 25600 | 25450 | 6757 |
| 298 | 20240725 | 135700 | 21103206750 | 25600 | 25550 | 25600 | 25450 | 7249 |
| 299 | 20240725 | 135600 | 20918105800 | 25550 | 25650 | 25650 | 25500 | 7815 |
| 300 | 20240725 | 135500 | 20718431700 | 25650 | 25750 | 25800 | 25600 | 7791 |
| 301 | 20240725 | 135400 | 20518353150 | 25750 | 25700 | 25850 | 25500 | 41563 |
| 302 | 20240725 | 135300 | 19447604350 | 25700 | 25450 | 25750 | 25450 | 37190 |
| 303 | 20240725 | 135200 | 18495264250 | 25400 | 25400 | 25550 | 25350 | 16892 |
| 304 | 20240725 | 135100 | 18065335250 | 25400 | 25200 | 25400 | 25200 | 8960 |
| 305 | 20240725 | 135000 | 17838661750 | 25200 | 25150 | 25200 | 25100 | 1222 |
| 306 | 20240725 | 134900 | 17807914650 | 25100 | 25000 | 25150 | 24950 | 2725 |
| 307 | 20240725 | 134800 | 17739712400 | 24950 | 24950 | 25100 | 24950 | 4107 |
| 308 | 20240725 | 134700 | 17637093100 | 24950 | 25300 | 25300 | 24900 | 44243 |
| 309 | 20240725 | 134600 | 16528796200 | 25300 | 25350 | 25400 | 25300 | 3397 |
| 310 | 20240725 | 134500 | 16442679100 | 25400 | 25300 | 25400 | 25300 | 2803 |
| 311 | 20240725 | 134400 | 16371585900 | 25350 | 25450 | 25500 | 25300 | 5182 |
| 312 | 20240725 | 134300 | 16239979450 | 25500 | 25450 | 25500 | 25350 | 6901 |
| 313 | 20240725 | 134200 | 16064433100 | 25450 | 25400 | 25500 | 25400 | 1989 |
| 314 | 20240725 | 134100 | 16013821650 | 25450 | 25450 | 25500 | 25350 | 1057 |
| 315 | 20240725 | 134000 | 15986925200 | 25450 | 25450 | 25500 | 25450 | 5232 |
| 316 | 20240725 | 133900 | 15853579550 | 25500 | 25450 | 25500 | 25450 | 2898 |
| 317 | 20240725 | 133800 | 15779748950 | 25500 | 25450 | 25500 | 25400 | 3666 |
| 318 | 20240725 | 133700 | 15686450500 | 25400 | 25400 | 25450 | 25400 | 1506 |
| 319 | 20240725 | 133600 | 15648127650 | 25450 | 25400 | 25450 | 25350 | 3569 |
| 320 | 20240725 | 133500 | 15557441450 | 25400 | 25350 | 25400 | 25350 | 1638 |
| 321 | 20240725 | 133400 | 15515867100 | 25350 | 25400 | 25400 | 25350 | 931 |
| 322 | 20240725 | 133300 | 15492229300 | 25400 | 25400 | 25400 | 25350 | 1492 |
| 323 | 20240725 | 133200 | 15454342550 | 25400 | 25400 | 25400 | 25350 | 749 |
| 324 | 20240725 | 133100 | 15435326500 | 25400 | 25350 | 25400 | 25300 | 1061 |
| 325 | 20240725 | 133000 | 15408410700 | 25350 | 25350 | 25400 | 25300 | 2184 |
| 326 | 20240725 | 132900 | 15353045900 | 25350 | 25350 | 25350 | 25300 | 2064 |
| 327 | 20240725 | 132800 | 15300785700 | 25350 | 25350 | 25400 | 25300 | 1884 |
| 328 | 20240725 | 132700 | 15253022950 | 25350 | 25350 | 25400 | 25350 | 2511 |
| 329 | 20240725 | 132600 | 15189345600 | 25350 | 25350 | 25400 | 25300 | 2857 |
| 330 | 20240725 | 132500 | 15116877300 | 25350 | 25350 | 25400 | 25300 | 1326 |
| 331 | 20240725 | 132400 | 15083255100 | 25350 | 25350 | 25400 | 25300 | 4446 |
| 332 | 20240725 | 132300 | 14970555600 | 25350 | 25350 | 25350 | 25300 | 974 |
| 333 | 20240725 | 132200 | 14945882750 | 25300 | 25350 | 25350 | 25300 | 1276 |
| 334 | 20240725 | 132100 | 14913576700 | 25350 | 25350 | 25350 | 25300 | 2861 |
| 335 | 20240725 | 132000 | 14841160800 | 25300 | 25300 | 25350 | 25250 | 1095 |
| 336 | 20240725 | 131900 | 14813457750 | 25300 | 25300 | 25350 | 25250 | 2036 |
| 337 | 20240725 | 131800 | 14761937700 | 25300 | 25350 | 25350 | 25300 | 2806 |
| 338 | 20240725 | 131700 | 14690934900 | 25300 | 25350 | 25400 | 25300 | 1571 |
| 339 | 20240725 | 131600 | 14651113000 | 25400 | 25350 | 25400 | 25350 | 4349 |
| 340 | 20240725 | 131500 | 14540858100 | 25400 | 25350 | 25400 | 25250 | 6999 |
| 341 | 20240725 | 131400 | 14363460400 | 25350 | 25250 | 25350 | 25200 | 15068 |
| 342 | 20240725 | 131300 | 13982319500 | 25250 | 25250 | 25250 | 25200 | 797 |
| 343 | 20240725 | 131200 | 13962196450 | 25250 | 25250 | 25250 | 25200 | 990 |
| 344 | 20240725 | 131100 | 13937219900 | 25250 | 25200 | 25250 | 25200 | 561 |
| 345 | 20240725 | 131000 | 13923056350 | 25250 | 25250 | 25250 | 25200 | 1398 |
| 346 | 20240725 | 130900 | 13887777700 | 25250 | 25200 | 25250 | 25150 | 9586 |
| 347 | 20240725 | 130800 | 13646175700 | 25200 | 25200 | 25200 | 25150 | 621 |
| 348 | 20240725 | 130700 | 13630533100 | 25150 | 25150 | 25200 | 25150 | 646 |
| 349 | 20240725 | 130600 | 13614261100 | 25150 | 25200 | 25200 | 25150 | 604 |
| 350 | 20240725 | 130500 | 13599049350 | 25200 | 25150 | 25200 | 25150 | 1526 |
| 351 | 20240725 | 130400 | 13560642650 | 25150 | 25150 | 25200 | 25100 | 4953 |
| 352 | 20240725 | 130300 | 13436068100 | 25150 | 25100 | 25150 | 25100 | 214 |
| 353 | 20240725 | 130200 | 13430687550 | 25150 | 25150 | 25150 | 25100 | 2696 |
| 354 | 20240725 | 130100 | 13362899600 | 25150 | 25100 | 25150 | 25100 | 585 |
| 355 | 20240725 | 130000 | 13348204250 | 25100 | 25100 | 25150 | 25100 | 1620 |
| 356 | 20240725 | 125900 | 13307542200 | 25100 | 25100 | 25150 | 25100 | 234 |
| 357 | 20240725 | 125800 | 13301661800 | 25150 | 25100 | 25150 | 25100 | 677 |
| 358 | 20240725 | 125700 | 13284655650 | 25100 | 25100 | 25100 | 25100 | 174 |
| 359 | 20240725 | 125600 | 13280288250 | 25100 | 25100 | 25150 | 25100 | 383 |
| 360 | 20240725 | 125500 | 13270672900 | 25100 | 25100 | 25150 | 25100 | 204 |
| 361 | 20240725 | 125400 | 13265548650 | 25150 | 25150 | 25150 | 25100 | 361 |
| 362 | 20240725 | 125300 | 13256485500 | 25150 | 25150 | 25200 | 25150 | 1144 |
| 363 | 20240725 | 125200 | 13227707750 | 25150 | 25150 | 25200 | 25150 | 884 |
| 364 | 20240725 | 125100 | 13205461150 | 25150 | 25150 | 25150 | 25150 | 68 |
| 365 | 20240725 | 125000 | 13203750950 | 25150 | 25150 | 25200 | 25150 | 2902 |
| 366 | 20240725 | 124900 | 13130760500 | 25150 | 25150 | 25200 | 25100 | 3603 |
| 367 | 20240725 | 124800 | 13040016100 | 25150 | 25150 | 25150 | 25150 | 1096 |
| 368 | 20240725 | 124700 | 13012451700 | 25150 | 25150 | 25200 | 25150 | 366 |
| 369 | 20240725 | 124600 | 13003246550 | 25150 | 25150 | 25200 | 25100 | 2047 |
| 370 | 20240725 | 124500 | 12951772250 | 25100 | 25150 | 25150 | 25100 | 706 |
| 371 | 20240725 | 124400 | 12934028550 | 25150 | 25100 | 25150 | 25100 | 147 |
| 372 | 20240725 | 124300 | 12930337550 | 25150 | 25150 | 25150 | 25100 | 909 |
| 373 | 20240725 | 124200 | 12907502550 | 25100 | 25150 | 25150 | 25100 | 528 |
| 374 | 20240725 | 124100 | 12894229250 | 25150 | 25100 | 25150 | 25050 | 351 |
| 375 | 20240725 | 124000 | 12885415150 | 25150 | 25050 | 25150 | 25050 | 1424 |
| 376 | 20240725 | 123900 | 12849680100 | 25050 | 25050 | 25050 | 25050 | 166 |
| 377 | 20240725 | 123800 | 12845521800 | 25050 | 25050 | 25100 | 25050 | 119 |
| 378 | 20240725 | 123700 | 12842538800 | 25050 | 25100 | 25150 | 25050 | 1481 |
| 379 | 20240725 | 123600 | 12805371850 | 25100 | 25050 | 25100 | 25050 | 1066 |
| 380 | 20240725 | 123500 | 12778621100 | 25050 | 25050 | 25050 | 25050 | 128 |
| 381 | 20240725 | 123400 | 12775414700 | 25050 | 25100 | 25100 | 25050 | 277 |
| 382 | 20240725 | 123300 | 12768470600 | 25100 | 25100 | 25100 | 25050 | 483 |
| 383 | 20240725 | 123200 | 12756354600 | 25100 | 25050 | 25100 | 25050 | 1149 |
| 384 | 20240725 | 123100 | 12727517500 | 25050 | 25100 | 25100 | 25050 | 1494 |
| 385 | 20240725 | 123000 | 12690024000 | 25100 | 25100 | 25150 | 25100 | 2818 |
| 386 | 20240725 | 122900 | 12619290150 | 25100 | 25100 | 25150 | 25100 | 1164 |
| 387 | 20240725 | 122800 | 12590072800 | 25100 | 25100 | 25150 | 25100 | 146 |
| 388 | 20240725 | 122700 | 12586406850 | 25150 | 25150 | 25150 | 25100 | 296 |
| 389 | 20240725 | 122600 | 12578973100 | 25100 | 25150 | 25150 | 25100 | 243 |
| 390 | 20240725 | 122500 | 12572867850 | 25150 | 25100 | 25150 | 25100 | 222 |
| 391 | 20240725 | 122400 | 12567294550 | 25150 | 25150 | 25150 | 25100 | 213 |
| 392 | 20240725 | 122300 | 12561941500 | 25150 | 25150 | 25150 | 25100 | 430 |
| 393 | 20240725 | 122200 | 12551136150 | 25150 | 25100 | 25150 | 25100 | 648 |
| 394 | 20240725 | 122100 | 12534860900 | 25100 | 25150 | 25150 | 25100 | 1850 |
| 395 | 20240725 | 122000 | 12488345750 | 25100 | 25100 | 25150 | 25100 | 394 |
| 396 | 20240725 | 121900 | 12478443600 | 25100 | 25100 | 25150 | 25100 | 1223 |
| 397 | 20240725 | 121800 | 12447742750 | 25100 | 25100 | 25100 | 25050 | 330 |
| 398 | 20240725 | 121700 | 12439465750 | 25100 | 25100 | 25100 | 25050 | 560 |
| 399 | 20240725 | 121600 | 12425419500 | 25100 | 25100 | 25100 | 25050 | 729 |
| 400 | 20240725 | 121500 | 12407134550 | 25100 | 25100 | 25100 | 25050 | 2035 |
| 401 | 20240725 | 121400 | 12356067300 | 25100 | 25100 | 25100 | 25050 | 485 |
| 402 | 20240725 | 121300 | 12343900000 | 25050 | 25050 | 25100 | 25050 | 1457 |
| 403 | 20240725 | 121200 | 12307370900 | 25050 | 25050 | 25050 | 25000 | 357 |
| 404 | 20240725 | 121100 | 12298443500 | 25050 | 25050 | 25050 | 25000 | 124 |
| 405 | 20240725 | 121000 | 12295340200 | 25000 | 25100 | 25100 | 25000 | 282 |
| 406 | 20240725 | 120900 | 12288279050 | 25000 | 25050 | 25100 | 25000 | 258 |
| 407 | 20240725 | 120800 | 12281821650 | 25000 | 25050 | 25100 | 25000 | 262 |
| 408 | 20240725 | 120700 | 12275260650 | 25000 | 25050 | 25100 | 25000 | 543 |
| 409 | 20240725 | 120600 | 12261665700 | 25050 | 25000 | 25050 | 25000 | 1492 |
| 410 | 20240725 | 120500 | 12224305350 | 25000 | 25000 | 25050 | 25000 | 422 |
| 411 | 20240725 | 120400 | 12213754900 | 25000 | 25000 | 25050 | 25000 | 572 |
| 412 | 20240725 | 120300 | 12199436000 | 25050 | 25050 | 25050 | 25000 | 223 |
| 413 | 20240725 | 120200 | 12193855500 | 25000 | 25100 | 25100 | 25000 | 1039 |
| 414 | 20240725 | 120100 | 12167836250 | 25050 | 25000 | 25100 | 25000 | 299 |
| 415 | 20240725 | 120000 | 12160351050 | 25050 | 25050 | 25050 | 25000 | 552 |
| 416 | 20240725 | 115900 | 12146533850 | 25050 | 25000 | 25050 | 25000 | 1114 |
| 417 | 20240725 | 115800 | 12118664550 | 25050 | 25000 | 25050 | 25000 | 1244 |
| 418 | 20240725 | 115700 | 12087528450 | 25000 | 25050 | 25050 | 25000 | 662 |
| 419 | 20240725 | 115600 | 12070964550 | 25050 | 25000 | 25050 | 24950 | 589 |
| 420 | 20240725 | 115500 | 12056237700 | 24950 | 25000 | 25000 | 24950 | 358 |
| 421 | 20240725 | 115400 | 12047295350 | 24950 | 25000 | 25000 | 24950 | 656 |
| 422 | 20240725 | 115300 | 12030907650 | 25000 | 24950 | 25000 | 24950 | 1409 |
| 423 | 20240725 | 115200 | 11995692450 | 25000 | 25000 | 25000 | 24950 | 193 |
| 424 | 20240725 | 115100 | 11990870400 | 25000 | 24950 | 25000 | 24950 | 295 |
| 425 | 20240725 | 115000 | 11983507650 | 25000 | 24900 | 25000 | 24900 | 207 |
| 426 | 20240725 | 114900 | 11978344850 | 24950 | 24950 | 25000 | 24900 | 378 |
| 427 | 20240725 | 114800 | 11968915000 | 24950 | 24950 | 25000 | 24900 | 913 |
| 428 | 20240725 | 114700 | 11946128500 | 24950 | 24950 | 24950 | 24950 | 512 |
| 429 | 20240725 | 114600 | 11933354100 | 24950 | 25000 | 25000 | 24950 | 307 |
| 430 | 20240725 | 114500 | 11925694050 | 24950 | 25000 | 25000 | 24950 | 314 |
| 431 | 20240725 | 114400 | 11917853150 | 25000 | 25000 | 25050 | 24950 | 273 |
| 432 | 20240725 | 114300 | 11911027350 | 25050 | 25000 | 25050 | 24950 | 392 |
| 433 | 20240725 | 114200 | 11901228150 | 25050 | 25000 | 25050 | 24950 | 900 |
| 434 | 20240725 | 114100 | 11878730700 | 25050 | 24950 | 25050 | 24950 | 850 |
| 435 | 20240725 | 114000 | 11857481050 | 25000 | 25000 | 25000 | 24950 | 469 |
| 436 | 20240725 | 113900 | 11845762000 | 25050 | 25000 | 25050 | 24950 | 3016 |
| 437 | 20240725 | 113800 | 11770400300 | 24900 | 25000 | 25000 | 24900 | 408 |
| 438 | 20240725 | 113700 | 11760228200 | 25000 | 24950 | 25000 | 24900 | 711 |
| 439 | 20240725 | 113600 | 11742501150 | 24950 | 25000 | 25000 | 24950 | 1377 |
| 440 | 20240725 | 113500 | 11708141300 | 24950 | 25050 | 25050 | 24950 | 3602 |
| 441 | 20240725 | 113400 | 11618044800 | 25100 | 25100 | 25100 | 25050 | 1708 |
| 442 | 20240725 | 113300 | 11575180900 | 25050 | 25100 | 25150 | 25050 | 2493 |
| 443 | 20240725 | 113200 | 11512609850 | 25100 | 25050 | 25100 | 25050 | 235 |
| 444 | 20240725 | 113100 | 11506722850 | 25050 | 25000 | 25100 | 25000 | 4334 |
| 445 | 20240725 | 113000 | 11397970950 | 25000 | 25000 | 25050 | 25000 | 1098 |
| 446 | 20240725 | 112900 | 11370478300 | 25000 | 25000 | 25000 | 24950 | 451 |
| 447 | 20240725 | 112800 | 11359213250 | 25000 | 25000 | 25000 | 24950 | 1474 |
| 448 | 20240725 | 112700 | 11322365950 | 24950 | 25050 | 25050 | 24950 | 1223 |
| 449 | 20240725 | 112600 | 11291795300 | 25050 | 25000 | 25050 | 25000 | 600 |
| 450 | 20240725 | 112500 | 11276786800 | 25000 | 25050 | 25050 | 25000 | 1318 |
| 451 | 20240725 | 112400 | 11243795600 | 25050 | 25000 | 25050 | 24950 | 1462 |
| 452 | 20240725 | 112300 | 11207224400 | 25000 | 24950 | 25000 | 24850 | 3311 |
| 453 | 20240725 | 112200 | 11124607200 | 24800 | 24900 | 24950 | 24800 | 1445 |
| 454 | 20240725 | 112100 | 11088695250 | 24950 | 24900 | 24950 | 24850 | 2906 |
| 455 | 20240725 | 112000 | 11016417000 | 24900 | 24900 | 25000 | 24850 | 8592 |
| 456 | 20240725 | 111900 | 10802362000 | 24950 | 24900 | 24950 | 24900 | 555 |
| 457 | 20240725 | 111800 | 10788536300 | 24900 | 24850 | 24900 | 24800 | 1323 |
| 458 | 20240725 | 111700 | 10755613750 | 24850 | 24850 | 24900 | 24800 | 1552 |
| 459 | 20240725 | 111600 | 10717049250 | 24850 | 24850 | 24950 | 24800 | 1752 |
| 460 | 20240725 | 111500 | 10673490450 | 24900 | 24900 | 24950 | 24850 | 700 |
| 461 | 20240725 | 111400 | 10656066400 | 24900 | 24900 | 24950 | 24850 | 888 |
| 462 | 20240725 | 111300 | 10633947250 | 24900 | 24850 | 24950 | 24850 | 4639 |
| 463 | 20240725 | 111200 | 10518331700 | 24900 | 24850 | 24900 | 24850 | 554 |
| 464 | 20240725 | 111100 | 10504560150 | 24850 | 24850 | 24900 | 24850 | 583 |
| 465 | 20240725 | 111000 | 10490070250 | 24850 | 24900 | 24900 | 24850 | 903 |
| 466 | 20240725 | 110900 | 10467599450 | 24850 | 24900 | 24950 | 24800 | 4152 |
| 467 | 20240725 | 110800 | 10364256950 | 24850 | 24750 | 24900 | 24750 | 10481 |
| 468 | 20240725 | 110700 | 10104159850 | 24750 | 24750 | 24800 | 24750 | 1271 |
| 469 | 20240725 | 110600 | 10072687500 | 24800 | 24850 | 24850 | 24750 | 2855 |
| 470 | 20240725 | 110500 | 10001890500 | 24850 | 24850 | 24850 | 24750 | 580 |
| 471 | 20240725 | 110400 | 9987503400 | 24850 | 24800 | 24850 | 24750 | 1097 |
| 472 | 20240725 | 110300 | 9960293700 | 24800 | 24750 | 24800 | 24750 | 4153 |
| 473 | 20240725 | 110200 | 9857338550 | 24750 | 24750 | 24800 | 24750 | 487 |
| 474 | 20240725 | 110100 | 9845282750 | 24800 | 24700 | 24800 | 24650 | 1462 |
| 475 | 20240725 | 110000 | 9809106050 | 24700 | 24750 | 24750 | 24650 | 556 |
| 476 | 20240725 | 105900 | 9795373050 | 24650 | 24750 | 24800 | 24650 | 1515 |
| 477 | 20240725 | 105800 | 9757888050 | 24750 | 24750 | 24800 | 24700 | 840 |
| 478 | 20240725 | 105700 | 9737121700 | 24750 | 24650 | 24800 | 24650 | 7918 |
| 479 | 20240725 | 105600 | 9541403250 | 24650 | 24650 | 24700 | 24650 | 422 |
| 480 | 20240725 | 105500 | 9530998900 | 24650 | 24650 | 24700 | 24650 | 4031 |
| 481 | 20240725 | 105400 | 9431631050 | 24650 | 24650 | 24700 | 24650 | 551 |
| 482 | 20240725 | 105300 | 9418048700 | 24650 | 24650 | 24700 | 24600 | 486 |
| 483 | 20240725 | 105200 | 9406080800 | 24600 | 24700 | 24700 | 24600 | 707 |
| 484 | 20240725 | 105100 | 9388657400 | 24700 | 24700 | 24750 | 24600 | 12930 |
| 485 | 20240725 | 105000 | 9070063650 | 24700 | 24650 | 24750 | 24650 | 910 |
| 486 | 20240725 | 104900 | 9047613200 | 24700 | 24700 | 24750 | 24650 | 728 |
| 487 | 20240725 | 104800 | 9029650000 | 24700 | 24650 | 24700 | 24650 | 363 |
| 488 | 20240725 | 104700 | 9020694950 | 24650 | 24750 | 24750 | 24650 | 251 |
| 489 | 20240725 | 104600 | 9014495700 | 24750 | 24700 | 24750 | 24650 | 3563 |
| 490 | 20240725 | 104500 | 8926386100 | 24700 | 24700 | 24750 | 24650 | 1392 |
| 491 | 20240725 | 104400 | 8892034950 | 24700 | 24700 | 24750 | 24700 | 385 |
| 492 | 20240725 | 104300 | 8882524050 | 24700 | 24700 | 24750 | 24650 | 232 |
| 493 | 20240725 | 104200 | 8876793900 | 24700 | 24650 | 24750 | 24650 | 2936 |
| 494 | 20240725 | 104100 | 8804283700 | 24650 | 24650 | 24650 | 24600 | 1240 |
| 495 | 20240725 | 104000 | 8773741550 | 24650 | 24650 | 24700 | 24650 | 1783 |
| 496 | 20240725 | 103900 | 8729777000 | 24600 | 24700 | 24700 | 24600 | 955 |
| 497 | 20240725 | 103800 | 8706239250 | 24700 | 24650 | 24700 | 24650 | 590 |
| 498 | 20240725 | 103700 | 8691680500 | 24650 | 24650 | 24700 | 24650 | 472 |
| 499 | 20240725 | 103600 | 8680045650 | 24650 | 24700 | 24700 | 24650 | 1051 |
| 500 | 20240725 | 103500 | 8654123200 | 24700 | 24650 | 24700 | 24650 | 885 |
| 501 | 20240725 | 103400 | 8632271000 | 24650 | 24650 | 24700 | 24650 | 587 |
| 502 | 20240725 | 103300 | 8617801100 | 24650 | 24700 | 24700 | 24650 | 257 |
| 503 | 20240725 | 103200 | 8611462050 | 24650 | 24650 | 24700 | 24650 | 179 |
| 504 | 20240725 | 103100 | 8607048750 | 24650 | 24650 | 24700 | 24650 | 1067 |
| 505 | 20240725 | 103000 | 8580705650 | 24650 | 24700 | 24700 | 24600 | 819 |
| 506 | 20240725 | 102900 | 8560517800 | 24700 | 24650 | 24700 | 24650 | 806 |
| 507 | 20240725 | 102800 | 8540649750 | 24650 | 24650 | 24700 | 24650 | 4095 |
| 508 | 20240725 | 102700 | 8439524550 | 24650 | 24650 | 24700 | 24600 | 420 |
| 509 | 20240725 | 102600 | 8429174050 | 24650 | 24650 | 24700 | 24600 | 378 |
| 510 | 20240725 | 102500 | 8419860700 | 24650 | 24650 | 24700 | 24600 | 257 |
| 511 | 20240725 | 102400 | 8413527250 | 24600 | 24550 | 24700 | 24550 | 4231 |
| 512 | 20240725 | 102300 | 8309348650 | 24600 | 24550 | 24600 | 24550 | 492 |
| 513 | 20240725 | 102200 | 8297251850 | 24550 | 24600 | 24600 | 24550 | 572 |
| 514 | 20240725 | 102100 | 8283201550 | 24600 | 24550 | 24600 | 24550 | 334 |
| 515 | 20240725 | 102000 | 8275000350 | 24550 | 24550 | 24600 | 24500 | 2071 |
| 516 | 20240725 | 101900 | 8224155250 | 24550 | 24500 | 24600 | 24500 | 3925 |
| 517 | 20240725 | 101800 | 8127752900 | 24500 | 24550 | 24650 | 24500 | 7726 |
| 518 | 20240725 | 101700 | 7938194700 | 24600 | 24600 | 24600 | 24500 | 1853 |
| 519 | 20240725 | 101600 | 7892690000 | 24600 | 24550 | 24600 | 24500 | 1093 |
| 520 | 20240725 | 101500 | 7865861600 | 24550 | 24550 | 24600 | 24500 | 1424 |
| 521 | 20240725 | 101400 | 7830900950 | 24550 | 24550 | 24600 | 24550 | 555 |
| 522 | 20240725 | 101300 | 7817275100 | 24600 | 24550 | 24600 | 24550 | 530 |
| 523 | 20240725 | 101200 | 7804261550 | 24550 | 24600 | 24600 | 24500 | 819 |
| 524 | 20240725 | 101100 | 7784155250 | 24550 | 24550 | 24550 | 24500 | 538 |
| 525 | 20240725 | 101000 | 7770947500 | 24550 | 24550 | 24600 | 24500 | 992 |
| 526 | 20240725 | 100900 | 7746612050 | 24600 | 24500 | 24600 | 24500 | 365 |
| 527 | 20240725 | 100800 | 7737652950 | 24600 | 24600 | 24600 | 24500 | 193 |
| 528 | 20240725 | 100700 | 7732915750 | 24600 | 24500 | 24600 | 24500 | 921 |
| 529 | 20240725 | 100600 | 7710341000 | 24500 | 24600 | 24650 | 24500 | 10079 |
| 530 | 20240725 | 100500 | 7463200150 | 24600 | 24600 | 24600 | 24550 | 894 |
| 531 | 20240725 | 100400 | 7441216100 | 24600 | 24650 | 24650 | 24550 | 672 |
| 532 | 20240725 | 100300 | 7424692950 | 24600 | 24650 | 24650 | 24550 | 434 |
| 533 | 20240725 | 100200 | 7414014700 | 24650 | 24600 | 24650 | 24550 | 334 |
| 534 | 20240725 | 100100 | 7405803650 | 24650 | 24650 | 24650 | 24550 | 1080 |
| 535 | 20240725 | 100000 | 7379257650 | 24600 | 24650 | 24650 | 24600 | 1612 |
| 536 | 20240725 | 095900 | 7339598700 | 24600 | 24650 | 24650 | 24600 | 3152 |
| 537 | 20240725 | 095800 | 7262050250 | 24600 | 24650 | 24650 | 24600 | 819 |
| 538 | 20240725 | 095700 | 7241898750 | 24600 | 24650 | 24650 | 24600 | 588 |
| 539 | 20240725 | 095600 | 7227416200 | 24650 | 24700 | 24700 | 24650 | 4853 |
| 540 | 20240725 | 095500 | 7107569000 | 24700 | 24700 | 24750 | 24650 | 1112 |
| 541 | 20240725 | 095400 | 7080091850 | 24700 | 24600 | 24700 | 24600 | 4532 |
| 542 | 20240725 | 095300 | 6968165400 | 24650 | 24650 | 24700 | 24600 | 2913 |
| 543 | 20240725 | 095200 | 6896373150 | 24650 | 24600 | 24650 | 24600 | 703 |
| 544 | 20240725 | 095100 | 6879077550 | 24600 | 24600 | 24650 | 24600 | 1749 |
| 545 | 20240725 | 095000 | 6836046000 | 24600 | 24650 | 24650 | 24600 | 429 |
| 546 | 20240725 | 094900 | 6825481700 | 24600 | 24650 | 24650 | 24600 | 304 |
| 547 | 20240725 | 094800 | 6818001750 | 24600 | 24600 | 24650 | 24550 | 4247 |
| 548 | 20240725 | 094700 | 6713587900 | 24600 | 24600 | 24600 | 24550 | 1625 |
| 549 | 20240725 | 094600 | 6673641100 | 24550 | 24550 | 24600 | 24550 | 448 |
| 550 | 20240725 | 094500 | 6662641450 | 24600 | 24600 | 24600 | 24550 | 1406 |
| 551 | 20240725 | 094400 | 6628071500 | 24600 | 24550 | 24600 | 24550 | 219 |
| 552 | 20240725 | 094300 | 6622690150 | 24600 | 24550 | 24600 | 24550 | 6707 |
| 553 | 20240725 | 094200 | 6457916500 | 24550 | 24450 | 24550 | 24450 | 8866 |
| 554 | 20240725 | 094100 | 6240714300 | 24500 | 24450 | 24500 | 24400 | 1179 |
| 555 | 20240725 | 094000 | 6211892950 | 24500 | 24500 | 24500 | 24400 | 455 |
| 556 | 20240725 | 093900 | 6200750850 | 24500 | 24450 | 24500 | 24400 | 1525 |
| 557 | 20240725 | 093800 | 6163468500 | 24450 | 24450 | 24500 | 24400 | 4191 |
| 558 | 20240725 | 093700 | 6060989700 | 24450 | 24450 | 24500 | 24400 | 6221 |
| 559 | 20240725 | 093600 | 5908888350 | 24500 | 24450 | 24500 | 24450 | 498 |
| 560 | 20240725 | 093500 | 5896696300 | 24500 | 24450 | 24500 | 24400 | 10184 |
| 561 | 20240725 | 093400 | 5647998050 | 24450 | 24500 | 24500 | 24450 | 641 |
| 562 | 20240725 | 093300 | 5632306550 | 24500 | 24450 | 24500 | 24450 | 4457 |
| 563 | 20240725 | 093200 | 5523329600 | 24500 | 24500 | 24500 | 24450 | 1494 |
| 564 | 20240725 | 093100 | 5486735300 | 24450 | 24500 | 24500 | 24450 | 2540 |
| 565 | 20240725 | 093000 | 5424553250 | 24500 | 24550 | 24550 | 24450 | 7737 |
| 566 | 20240725 | 092900 | 5234951050 | 24550 | 24550 | 24550 | 24500 | 760 |
| 567 | 20240725 | 092800 | 5216306550 | 24550 | 24550 | 24550 | 24500 | 598 |
| 568 | 20240725 | 092700 | 5201647550 | 24550 | 24550 | 24550 | 24500 | 1246 |
| 569 | 20240725 | 092600 | 5171104150 | 24550 | 24500 | 24550 | 24500 | 2853 |
| 570 | 20240725 | 092500 | 5101135300 | 24550 | 24500 | 24550 | 24500 | 1532 |
| 571 | 20240725 | 092400 | 5063560550 | 24550 | 24600 | 24600 | 24500 | 6143 |
| 572 | 20240725 | 092300 | 4912783400 | 24600 | 24600 | 24600 | 24550 | 2131 |
| 573 | 20240725 | 092200 | 4860391350 | 24600 | 24600 | 24650 | 24600 | 898 |
| 574 | 20240725 | 092100 | 4838291600 | 24600 | 24650 | 24650 | 24550 | 1839 |
| 575 | 20240725 | 092000 | 4793055750 | 24650 | 24550 | 24650 | 24550 | 4618 |
| 576 | 20240725 | 091900 | 4679483900 | 24550 | 24550 | 24600 | 24500 | 2573 |
| 577 | 20240725 | 091800 | 4616320100 | 24600 | 24550 | 24600 | 24500 | 7163 |
| 578 | 20240725 | 091700 | 4440575750 | 24550 | 24550 | 24600 | 24500 | 1087 |
| 579 | 20240725 | 091600 | 4413891550 | 24550 | 24550 | 24600 | 24500 | 2536 |
| 580 | 20240725 | 091500 | 4351663300 | 24550 | 24550 | 24600 | 24550 | 1320 |
| 581 | 20240725 | 091400 | 4319254000 | 24550 | 24500 | 24550 | 24450 | 5520 |
| 582 | 20240725 | 091300 | 4183930000 | 24550 | 24500 | 24550 | 24400 | 1998 |
| 583 | 20240725 | 091200 | 4135000600 | 24400 | 24400 | 24500 | 24350 | 13049 |
| 584 | 20240725 | 091100 | 3817119950 | 24400 | 24450 | 24450 | 24350 | 15370 |
| 585 | 20240725 | 091000 | 3442415050 | 24450 | 24550 | 24600 | 24400 | 14145 |
| 586 | 20240725 | 090900 | 3096130150 | 24550 | 24550 | 24600 | 24500 | 2010 |
| 587 | 20240725 | 090800 | 3046797750 | 24500 | 24550 | 24600 | 24500 | 5421 |
| 588 | 20240725 | 090700 | 2913898200 | 24500 | 24550 | 24550 | 24500 | 6033 |
| 589 | 20240725 | 090600 | 2766021500 | 24550 | 24500 | 24550 | 24500 | 7970 |
| 590 | 20240725 | 090500 | 2570485300 | 24550 | 24550 | 24600 | 24500 | 5603 |
| 591 | 20240725 | 090400 | 2432906150 | 24550 | 24600 | 24700 | 24450 | 18841 |
| 592 | 20240725 | 090300 | 1970786700 | 24650 | 24650 | 24800 | 24600 | 6028 |
| 593 | 20240725 | 090200 | 1822137000 | 24650 | 24600 | 24700 | 24600 | 11090 |
| 594 | 20240725 | 090100 | 1549008800 | 24600 | 24550 | 24700 | 24450 | 24702 |
| 595 | 20240725 | 090000 | 943025550 | 24600 | 24900 | 24900 | 24550 | 36943 |