32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 36858 |
| 3 | 20240911 | 185100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240911 | 185000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240911 | 184900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240911 | 184800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240911 | 184700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240911 | 184600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240911 | 184500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240911 | 184400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240911 | 184300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240911 | 184200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240911 | 184100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240911 | 184000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240911 | 183900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240911 | 183800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240911 | 183700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240911 | 183600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240911 | 183500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240911 | 183400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240911 | 183300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240911 | 183200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240911 | 183100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240911 | 183000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240911 | 182900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240911 | 182800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240911 | 182700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240911 | 182600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240911 | 182500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240911 | 182400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240911 | 182300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240911 | 182200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 36858 |
| 33 | 20240911 | 182100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240911 | 182000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240911 | 181900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240911 | 181800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240911 | 181700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240911 | 181600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240911 | 181500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240911 | 181400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240911 | 181300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240911 | 181200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240911 | 181100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240911 | 181000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240911 | 180900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240911 | 180800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240911 | 180700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240911 | 180600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240911 | 180500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240911 | 180400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240911 | 180300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240911 | 180200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240911 | 180100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240911 | 180000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240911 | 175900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240911 | 175800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240911 | 175700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240911 | 175600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240911 | 175500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240911 | 175400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240911 | 175300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240911 | 175200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 36858 |
| 63 | 20240911 | 175100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240911 | 175000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240911 | 174900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240911 | 174800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240911 | 174700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240911 | 174600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240911 | 174500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240911 | 174400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240911 | 174300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240911 | 174200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240911 | 174100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240911 | 174000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240911 | 173900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240911 | 173800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240911 | 173700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240911 | 173600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240911 | 173500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240911 | 173400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240911 | 173300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240911 | 173200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240911 | 173100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240911 | 173000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240911 | 172900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240911 | 172800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240911 | 172700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240911 | 172600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240911 | 172500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240911 | 172400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240911 | 172300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240911 | 172200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 36858 |
| 93 | 20240911 | 172100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240911 | 172000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240911 | 171900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240911 | 171800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240911 | 171700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240911 | 171600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240911 | 171500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240911 | 171400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240911 | 171300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240911 | 171200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240911 | 171100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240911 | 171000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240911 | 170900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240911 | 170800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240911 | 170700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240911 | 170600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240911 | 170500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240911 | 170400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240911 | 170300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240911 | 170200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240911 | 170100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240911 | 170000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240911 | 165900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240911 | 165800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240911 | 165700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240911 | 165600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240911 | 165500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240911 | 165400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240911 | 165300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240911 | 165200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 36858 |
| 123 | 20240911 | 165100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240911 | 165000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240911 | 164900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240911 | 164800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240911 | 164700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240911 | 164600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240911 | 164500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240911 | 164400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240911 | 164300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240911 | 164200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240911 | 164100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240911 | 164000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240911 | 163900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240911 | 163800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240911 | 163700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240911 | 163600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240911 | 163500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240911 | 163400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240911 | 163300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240911 | 163200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240911 | 163100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240911 | 163000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240911 | 162900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240911 | 162800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240911 | 162700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240911 | 162600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240911 | 162500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240911 | 162400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240911 | 162300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240911 | 162200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 36858 |
| 153 | 20240911 | 162100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240911 | 162000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240911 | 161900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240911 | 161800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240911 | 161700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240911 | 161600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240911 | 161500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240911 | 161400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240911 | 161300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240911 | 161200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240911 | 161100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240911 | 161000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240911 | 160900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240911 | 160800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240911 | 160700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240911 | 160600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240911 | 160500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240911 | 160400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240911 | 160300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240911 | 160200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240911 | 160100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240911 | 160000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240911 | 155900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240911 | 155800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240911 | 155700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240911 | 155600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240911 | 155500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240911 | 155400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240911 | 155300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240911 | 155200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 36858 |
| 183 | 20240911 | 155100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240911 | 155000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240911 | 154900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240911 | 154800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240911 | 154700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240911 | 154600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240911 | 154500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240911 | 154400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240911 | 154300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240911 | 154200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240911 | 154100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240911 | 154000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240911 | 153900 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240911 | 153800 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240911 | 153700 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240911 | 153600 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240911 | 153500 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240911 | 153400 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240911 | 153300 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240911 | 153200 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240911 | 153100 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240911 | 153000 | 31158971700 | 25000 | 25000 | 25000 | 25000 | 36858 |
| 205 | 20240911 | 152900 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240911 | 152800 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240911 | 152700 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240911 | 152600 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240911 | 152500 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240911 | 152400 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240911 | 152300 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240911 | 152200 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 213 | 20240911 | 152100 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240911 | 152000 | 30237521700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240911 | 151900 | 30237521700 | 24900 | 24900 | 24950 | 24850 | 4373 |
| 216 | 20240911 | 151800 | 30128665150 | 24900 | 24950 | 24950 | 24850 | 1817 |
| 217 | 20240911 | 151700 | 30083421650 | 24900 | 24850 | 24950 | 24850 | 2282 |
| 218 | 20240911 | 151600 | 30026633100 | 24850 | 24900 | 24900 | 24850 | 1172 |
| 219 | 20240911 | 151500 | 29997463800 | 24900 | 24900 | 24950 | 24850 | 4214 |
| 220 | 20240911 | 151400 | 29892549500 | 24850 | 24850 | 24900 | 24850 | 1290 |
| 221 | 20240911 | 151300 | 29860478650 | 24900 | 24800 | 24900 | 24800 | 2574 |
| 222 | 20240911 | 151200 | 29796580850 | 24800 | 24850 | 24850 | 24800 | 648 |
| 223 | 20240911 | 151100 | 29780479850 | 24800 | 24850 | 24900 | 24800 | 1803 |
| 224 | 20240911 | 151000 | 29735669350 | 24900 | 24900 | 24950 | 24850 | 2713 |
| 225 | 20240911 | 150900 | 29668111850 | 24900 | 24950 | 24950 | 24900 | 1332 |
| 226 | 20240911 | 150800 | 29634886150 | 24900 | 24950 | 24950 | 24900 | 1357 |
| 227 | 20240911 | 150700 | 29601061350 | 24950 | 24850 | 24950 | 24800 | 2258 |
| 228 | 20240911 | 150600 | 29544854400 | 24850 | 24750 | 24850 | 24750 | 2940 |
| 229 | 20240911 | 150500 | 29471930350 | 24750 | 24850 | 24850 | 24750 | 1212 |
| 230 | 20240911 | 150400 | 29441842850 | 24850 | 24900 | 24900 | 24750 | 654 |
| 231 | 20240911 | 150300 | 29425612500 | 24800 | 24750 | 24850 | 24750 | 1058 |
| 232 | 20240911 | 150200 | 29399363750 | 24800 | 24800 | 24850 | 24750 | 1972 |
| 233 | 20240911 | 150100 | 29350453050 | 24800 | 24850 | 24850 | 24800 | 2624 |
| 234 | 20240911 | 150000 | 29285346800 | 24850 | 24800 | 24850 | 24750 | 4868 |
| 235 | 20240911 | 145900 | 29164707350 | 24850 | 24850 | 24900 | 24800 | 1816 |
| 236 | 20240911 | 145800 | 29119572500 | 24800 | 24850 | 24850 | 24800 | 1055 |
| 237 | 20240911 | 145700 | 29093359700 | 24800 | 24900 | 24900 | 24800 | 1251 |
| 238 | 20240911 | 145600 | 29062267100 | 24850 | 24900 | 24900 | 24800 | 1523 |
| 239 | 20240911 | 145500 | 29024387550 | 24850 | 24850 | 24900 | 24800 | 2392 |
| 240 | 20240911 | 145400 | 28964982100 | 24850 | 24850 | 24900 | 24800 | 2590 |
| 241 | 20240911 | 145300 | 28900596700 | 24850 | 24950 | 24950 | 24850 | 2799 |
| 242 | 20240911 | 145200 | 28830862900 | 24950 | 24900 | 24950 | 24900 | 1851 |
| 243 | 20240911 | 145100 | 28784702800 | 24900 | 24900 | 24950 | 24850 | 1973 |
| 244 | 20240911 | 145000 | 28735530600 | 24900 | 24900 | 24950 | 24900 | 1272 |
| 245 | 20240911 | 144900 | 28703809600 | 24950 | 24950 | 24950 | 24800 | 3312 |
| 246 | 20240911 | 144800 | 28621417850 | 24950 | 24950 | 25000 | 24900 | 3093 |
| 247 | 20240911 | 144700 | 28544261050 | 24950 | 24850 | 24950 | 24800 | 4191 |
| 248 | 20240911 | 144600 | 28439910850 | 24800 | 24750 | 24850 | 24750 | 1624 |
| 249 | 20240911 | 144500 | 28399626250 | 24800 | 24700 | 24800 | 24700 | 2204 |
| 250 | 20240911 | 144400 | 28345045200 | 24750 | 24750 | 24750 | 24700 | 1584 |
| 251 | 20240911 | 144300 | 28305851200 | 24700 | 24700 | 24750 | 24650 | 1265 |
| 252 | 20240911 | 144200 | 28274598100 | 24700 | 24650 | 24750 | 24650 | 2197 |
| 253 | 20240911 | 144100 | 28220333150 | 24700 | 24650 | 24700 | 24650 | 1472 |
| 254 | 20240911 | 144000 | 28184034850 | 24700 | 24650 | 24700 | 24650 | 1412 |
| 255 | 20240911 | 143900 | 28149198650 | 24650 | 24750 | 24750 | 24650 | 1360 |
| 256 | 20240911 | 143800 | 28115618600 | 24700 | 24700 | 24750 | 24650 | 1849 |
| 257 | 20240911 | 143700 | 28069939000 | 24650 | 24650 | 24750 | 24650 | 2097 |
| 258 | 20240911 | 143600 | 28018159200 | 24700 | 24650 | 24750 | 24600 | 1355 |
| 259 | 20240911 | 143500 | 27984731000 | 24700 | 24700 | 24750 | 24650 | 856 |
| 260 | 20240911 | 143400 | 27963594800 | 24700 | 24750 | 24800 | 24650 | 2853 |
| 261 | 20240911 | 143300 | 27892986500 | 24750 | 24750 | 24800 | 24700 | 1914 |
| 262 | 20240911 | 143200 | 27845613550 | 24800 | 24750 | 24850 | 24650 | 3461 |
| 263 | 20240911 | 143100 | 27759889100 | 24800 | 24700 | 24800 | 24600 | 2102 |
| 264 | 20240911 | 143000 | 27707959200 | 24700 | 24700 | 24750 | 24650 | 2568 |
| 265 | 20240911 | 142900 | 27644508750 | 24700 | 24700 | 24700 | 24600 | 3161 |
| 266 | 20240911 | 142800 | 27566571150 | 24700 | 24750 | 24800 | 24700 | 5081 |
| 267 | 20240911 | 142700 | 27441040750 | 24800 | 24750 | 24800 | 24750 | 623 |
| 268 | 20240911 | 142600 | 27425600050 | 24750 | 24800 | 24800 | 24750 | 718 |
| 269 | 20240911 | 142500 | 27407808700 | 24750 | 24750 | 24850 | 24700 | 1609 |
| 270 | 20240911 | 142400 | 27367954100 | 24700 | 24750 | 24800 | 24700 | 3064 |
| 271 | 20240911 | 142300 | 27292137150 | 24700 | 24800 | 24800 | 24700 | 1183 |
| 272 | 20240911 | 142200 | 27262851050 | 24800 | 24850 | 24850 | 24750 | 1281 |
| 273 | 20240911 | 142100 | 27231082600 | 24850 | 24800 | 24850 | 24800 | 2015 |
| 274 | 20240911 | 142000 | 27181025900 | 24800 | 24750 | 24850 | 24750 | 2929 |
| 275 | 20240911 | 141900 | 27108423500 | 24700 | 24700 | 24750 | 24650 | 4726 |
| 276 | 20240911 | 141800 | 26991648400 | 24750 | 24700 | 24750 | 24700 | 1358 |
| 277 | 20240911 | 141700 | 26958083650 | 24750 | 24750 | 24750 | 24700 | 316 |
| 278 | 20240911 | 141600 | 26950265400 | 24750 | 24750 | 24750 | 24700 | 1762 |
| 279 | 20240911 | 141500 | 26906701900 | 24700 | 24750 | 24800 | 24650 | 4178 |
| 280 | 20240911 | 141400 | 26803430150 | 24750 | 24750 | 24800 | 24750 | 485 |
| 281 | 20240911 | 141300 | 26791404450 | 24800 | 24800 | 24850 | 24800 | 733 |
| 282 | 20240911 | 141200 | 26773212050 | 24800 | 24750 | 24850 | 24750 | 1185 |
| 283 | 20240911 | 141100 | 26743832800 | 24750 | 24850 | 24850 | 24750 | 1403 |
| 284 | 20240911 | 141000 | 26709026100 | 24850 | 24900 | 24900 | 24800 | 748 |
| 285 | 20240911 | 140900 | 26690428300 | 24850 | 24850 | 24900 | 24800 | 1500 |
| 286 | 20240911 | 140800 | 26653155100 | 24800 | 24850 | 24900 | 24800 | 2604 |
| 287 | 20240911 | 140700 | 26588517950 | 24850 | 24850 | 24900 | 24850 | 1545 |
| 288 | 20240911 | 140600 | 26550061650 | 24850 | 24900 | 24950 | 24850 | 985 |
| 289 | 20240911 | 140500 | 26525534400 | 24850 | 24900 | 24900 | 24800 | 1851 |
| 290 | 20240911 | 140400 | 26479502350 | 24900 | 24850 | 24900 | 24800 | 2789 |
| 291 | 20240911 | 140300 | 26410226000 | 24850 | 24950 | 24950 | 24850 | 2292 |
| 292 | 20240911 | 140200 | 26353127900 | 24950 | 24950 | 25000 | 24950 | 1983 |
| 293 | 20240911 | 140100 | 26303616700 | 24950 | 25000 | 25000 | 24950 | 1745 |
| 294 | 20240911 | 140000 | 26260036250 | 24950 | 25000 | 25000 | 24950 | 1532 |
| 295 | 20240911 | 135900 | 26221765600 | 25000 | 25000 | 25000 | 24900 | 1180 |
| 296 | 20240911 | 135800 | 26192298250 | 25000 | 24950 | 25050 | 24900 | 1721 |
| 297 | 20240911 | 135700 | 26149302350 | 24950 | 25000 | 25050 | 24950 | 11584 |
| 298 | 20240911 | 135600 | 25860084700 | 25050 | 25100 | 25100 | 25000 | 2217 |
| 299 | 20240911 | 135500 | 25804529750 | 25100 | 25050 | 25100 | 25000 | 6296 |
| 300 | 20240911 | 135400 | 25646790350 | 25000 | 25050 | 25050 | 24950 | 2254 |
| 301 | 20240911 | 135300 | 25590392800 | 25050 | 24950 | 25050 | 24950 | 1208 |
| 302 | 20240911 | 135200 | 25560168800 | 25000 | 24950 | 25050 | 24950 | 1190 |
| 303 | 20240911 | 135100 | 25530420000 | 24900 | 24950 | 25050 | 24900 | 1238 |
| 304 | 20240911 | 135000 | 25499489750 | 24950 | 24950 | 25000 | 24900 | 1983 |
| 305 | 20240911 | 134900 | 25449975250 | 24950 | 25000 | 25050 | 24900 | 1298 |
| 306 | 20240911 | 134800 | 25417551850 | 25000 | 25050 | 25100 | 25000 | 2905 |
| 307 | 20240911 | 134700 | 25344820000 | 25050 | 25150 | 25150 | 25000 | 11159 |
| 308 | 20240911 | 134600 | 25064827750 | 25100 | 25100 | 25200 | 25100 | 3748 |
| 309 | 20240911 | 134500 | 24970588800 | 25100 | 25100 | 25150 | 25100 | 6332 |
| 310 | 20240911 | 134400 | 24811505200 | 25150 | 25100 | 25150 | 25100 | 3538 |
| 311 | 20240911 | 134300 | 24722559650 | 25050 | 25050 | 25150 | 25000 | 10548 |
| 312 | 20240911 | 134200 | 24457937850 | 25050 | 24950 | 25050 | 24950 | 8012 |
| 313 | 20240911 | 134100 | 24257574050 | 24950 | 24950 | 25000 | 24900 | 6364 |
| 314 | 20240911 | 134000 | 24098745850 | 24950 | 24950 | 24950 | 24900 | 3263 |
| 315 | 20240911 | 133900 | 24017367800 | 24900 | 24900 | 24950 | 24850 | 7245 |
| 316 | 20240911 | 133800 | 23836871050 | 24900 | 24900 | 24900 | 24800 | 2357 |
| 317 | 20240911 | 133700 | 23778316200 | 24900 | 24850 | 24900 | 24850 | 4069 |
| 318 | 20240911 | 133600 | 23677154250 | 24900 | 24800 | 24900 | 24800 | 4437 |
| 319 | 20240911 | 133500 | 23566964600 | 24800 | 24750 | 24800 | 24700 | 1428 |
| 320 | 20240911 | 133400 | 23531601800 | 24750 | 24850 | 24850 | 24750 | 691 |
| 321 | 20240911 | 133300 | 23514473100 | 24850 | 24800 | 24850 | 24750 | 1037 |
| 322 | 20240911 | 133200 | 23488749950 | 24800 | 24800 | 24850 | 24750 | 719 |
| 323 | 20240911 | 133100 | 23470919950 | 24800 | 24800 | 24800 | 24750 | 1559 |
| 324 | 20240911 | 133000 | 23432315000 | 24800 | 24750 | 24850 | 24750 | 1124 |
| 325 | 20240911 | 132900 | 23404434250 | 24750 | 24750 | 24800 | 24750 | 711 |
| 326 | 20240911 | 132800 | 23386802900 | 24800 | 24700 | 24800 | 24700 | 1276 |
| 327 | 20240911 | 132700 | 23355240750 | 24700 | 24800 | 24800 | 24700 | 3905 |
| 328 | 20240911 | 132600 | 23258693400 | 24750 | 24850 | 24850 | 24750 | 851 |
| 329 | 20240911 | 132500 | 23237580950 | 24800 | 24700 | 24850 | 24700 | 8270 |
| 330 | 20240911 | 132400 | 23033096250 | 24700 | 24750 | 24800 | 24700 | 3374 |
| 331 | 20240911 | 132300 | 22949656050 | 24750 | 24750 | 24800 | 24750 | 899 |
| 332 | 20240911 | 132200 | 22927391700 | 24750 | 24800 | 24800 | 24750 | 1476 |
| 333 | 20240911 | 132100 | 22890830300 | 24750 | 24800 | 24850 | 24750 | 2631 |
| 334 | 20240911 | 132000 | 22825585900 | 24800 | 24900 | 24900 | 24750 | 2912 |
| 335 | 20240911 | 131900 | 22753248950 | 24900 | 24800 | 24900 | 24800 | 4652 |
| 336 | 20240911 | 131800 | 22637825350 | 24800 | 24900 | 24950 | 24800 | 4230 |
| 337 | 20240911 | 131700 | 22532762500 | 24900 | 24950 | 25000 | 24900 | 3441 |
| 338 | 20240911 | 131600 | 22446885550 | 25000 | 25200 | 25200 | 24900 | 17206 |
| 339 | 20240911 | 131500 | 22016697800 | 25200 | 25150 | 25250 | 25150 | 7816 |
| 340 | 20240911 | 131400 | 21819737750 | 25200 | 25150 | 25200 | 25100 | 6566 |
| 341 | 20240911 | 131300 | 21654464150 | 25150 | 25200 | 25250 | 25100 | 15538 |
| 342 | 20240911 | 131200 | 21263190600 | 25200 | 25200 | 25200 | 25150 | 7535 |
| 343 | 20240911 | 131100 | 21073334550 | 25150 | 25200 | 25250 | 25150 | 10493 |
| 344 | 20240911 | 131000 | 20808996250 | 25150 | 25150 | 25200 | 25100 | 13721 |
| 345 | 20240911 | 130900 | 20463611300 | 25150 | 24950 | 25250 | 24900 | 44500 |
| 346 | 20240911 | 130800 | 19346384850 | 24950 | 24950 | 25000 | 24900 | 13657 |
| 347 | 20240911 | 130700 | 19005675300 | 24900 | 24950 | 25000 | 24900 | 15119 |
| 348 | 20240911 | 130600 | 18628468350 | 24950 | 24700 | 25000 | 24650 | 48371 |
| 349 | 20240911 | 130500 | 17426806150 | 24650 | 24650 | 24650 | 24500 | 6220 |
| 350 | 20240911 | 130400 | 17273812800 | 24600 | 24650 | 24700 | 24550 | 1353 |
| 351 | 20240911 | 130300 | 17240487700 | 24650 | 24700 | 24700 | 24600 | 1764 |
| 352 | 20240911 | 130200 | 17196995200 | 24700 | 24600 | 24700 | 24600 | 6498 |
| 353 | 20240911 | 130100 | 17036709700 | 24600 | 24600 | 24650 | 24550 | 5697 |
| 354 | 20240911 | 130000 | 16896555050 | 24550 | 24550 | 24600 | 24550 | 477 |
| 355 | 20240911 | 125900 | 16884834450 | 24550 | 24550 | 24600 | 24500 | 903 |
| 356 | 20240911 | 125800 | 16862686550 | 24600 | 24600 | 24600 | 24500 | 2854 |
| 357 | 20240911 | 125700 | 16792578450 | 24650 | 24600 | 24650 | 24600 | 2813 |
| 358 | 20240911 | 125600 | 16723368100 | 24600 | 24550 | 24600 | 24550 | 728 |
| 359 | 20240911 | 125500 | 16705473600 | 24600 | 24550 | 24600 | 24500 | 2617 |
| 360 | 20240911 | 125400 | 16641216550 | 24550 | 24550 | 24600 | 24500 | 322 |
| 361 | 20240911 | 125300 | 16633305300 | 24600 | 24550 | 24600 | 24500 | 716 |
| 362 | 20240911 | 125200 | 16615722300 | 24550 | 24500 | 24600 | 24500 | 2987 |
| 363 | 20240911 | 125100 | 16542407000 | 24500 | 24500 | 24550 | 24500 | 5248 |
| 364 | 20240911 | 125000 | 16413760750 | 24550 | 24500 | 24550 | 24500 | 1647 |
| 365 | 20240911 | 124900 | 16373384500 | 24550 | 24550 | 24550 | 24450 | 4074 |
| 366 | 20240911 | 124800 | 16273628450 | 24500 | 24500 | 24550 | 24450 | 820 |
| 367 | 20240911 | 124700 | 16253537550 | 24450 | 24500 | 24500 | 24450 | 785 |
| 368 | 20240911 | 124600 | 16234314100 | 24450 | 24500 | 24500 | 24450 | 325 |
| 369 | 20240911 | 124500 | 16226354100 | 24500 | 24450 | 24500 | 24450 | 1307 |
| 370 | 20240911 | 124400 | 16194355650 | 24500 | 24450 | 24500 | 24450 | 743 |
| 371 | 20240911 | 124300 | 16176155750 | 24400 | 24450 | 24500 | 24400 | 1167 |
| 372 | 20240911 | 124200 | 16147623100 | 24450 | 24450 | 24450 | 24400 | 678 |
| 373 | 20240911 | 124100 | 16131054200 | 24500 | 24400 | 24500 | 24400 | 1369 |
| 374 | 20240911 | 124000 | 16097559750 | 24450 | 24450 | 24450 | 24400 | 472 |
| 375 | 20240911 | 123900 | 16086019400 | 24450 | 24400 | 24450 | 24400 | 1120 |
| 376 | 20240911 | 123800 | 16058667850 | 24400 | 24400 | 24400 | 24350 | 409 |
| 377 | 20240911 | 123700 | 16048688750 | 24350 | 24350 | 24400 | 24300 | 1293 |
| 378 | 20240911 | 123600 | 16017214700 | 24300 | 24350 | 24400 | 24300 | 3195 |
| 379 | 20240911 | 123500 | 15939423600 | 24350 | 24450 | 24450 | 24350 | 2168 |
| 380 | 20240911 | 123400 | 15886539300 | 24400 | 24450 | 24500 | 24400 | 1169 |
| 381 | 20240911 | 123300 | 15857939700 | 24500 | 24450 | 24500 | 24400 | 1971 |
| 382 | 20240911 | 123200 | 15809750550 | 24400 | 24500 | 24500 | 24400 | 1281 |
| 383 | 20240911 | 123100 | 15778418450 | 24500 | 24450 | 24500 | 24450 | 1504 |
| 384 | 20240911 | 123000 | 15741628250 | 24450 | 24550 | 24550 | 24450 | 949 |
| 385 | 20240911 | 122900 | 15718371550 | 24500 | 24550 | 24600 | 24500 | 4199 |
| 386 | 20240911 | 122800 | 15615407900 | 24550 | 24550 | 24550 | 24500 | 1133 |
| 387 | 20240911 | 122700 | 15587614600 | 24500 | 24500 | 24550 | 24500 | 1639 |
| 388 | 20240911 | 122600 | 15547438050 | 24500 | 24500 | 24550 | 24500 | 1463 |
| 389 | 20240911 | 122500 | 15511571650 | 24550 | 24500 | 24550 | 24500 | 546 |
| 390 | 20240911 | 122400 | 15498174650 | 24500 | 24500 | 24600 | 24450 | 3039 |
| 391 | 20240911 | 122300 | 15423651750 | 24450 | 24500 | 24500 | 24450 | 2033 |
| 392 | 20240911 | 122200 | 15373926450 | 24500 | 24450 | 24500 | 24400 | 533 |
| 393 | 20240911 | 122100 | 15360887500 | 24500 | 24350 | 24500 | 24350 | 1902 |
| 394 | 20240911 | 122000 | 15314393100 | 24350 | 24400 | 24450 | 24350 | 803 |
| 395 | 20240911 | 121900 | 15294803200 | 24400 | 24450 | 24500 | 24350 | 1514 |
| 396 | 20240911 | 121800 | 15257826100 | 24450 | 24350 | 24450 | 24350 | 1041 |
| 397 | 20240911 | 121700 | 15232398100 | 24350 | 24500 | 24550 | 24350 | 4258 |
| 398 | 20240911 | 121600 | 15128381850 | 24500 | 24500 | 24550 | 24450 | 1045 |
| 399 | 20240911 | 121500 | 15102779250 | 24500 | 24500 | 24550 | 24500 | 603 |
| 400 | 20240911 | 121400 | 15087979350 | 24500 | 24600 | 24600 | 24500 | 1336 |
| 401 | 20240911 | 121300 | 15055157350 | 24650 | 24650 | 24700 | 24650 | 1395 |
| 402 | 20240911 | 121200 | 15020728450 | 24700 | 24700 | 24750 | 24700 | 2034 |
| 403 | 20240911 | 121100 | 14970432850 | 24650 | 24650 | 24700 | 24650 | 3982 |
| 404 | 20240911 | 121000 | 14872170750 | 24650 | 24600 | 24650 | 24600 | 737 |
| 405 | 20240911 | 120900 | 14854018400 | 24600 | 24550 | 24600 | 24500 | 3828 |
| 406 | 20240911 | 120800 | 14759926000 | 24600 | 24550 | 24600 | 24500 | 1103 |
| 407 | 20240911 | 120700 | 14732826750 | 24550 | 24550 | 24600 | 24500 | 1184 |
| 408 | 20240911 | 120600 | 14703730600 | 24550 | 24650 | 24650 | 24550 | 2707 |
| 409 | 20240911 | 120500 | 14637093250 | 24650 | 24650 | 24650 | 24600 | 5700 |
| 410 | 20240911 | 120400 | 14496671500 | 24600 | 24700 | 24750 | 24600 | 4959 |
| 411 | 20240911 | 120300 | 14374428150 | 24700 | 24750 | 24750 | 24600 | 3608 |
| 412 | 20240911 | 120200 | 14285352950 | 24700 | 24500 | 24850 | 24500 | 36993 |
| 413 | 20240911 | 120100 | 13372607000 | 24500 | 24500 | 24550 | 24450 | 3494 |
| 414 | 20240911 | 120000 | 13286989450 | 24550 | 24450 | 24550 | 24400 | 15372 |
| 415 | 20240911 | 115900 | 12910962150 | 24450 | 24450 | 24500 | 24450 | 1278 |
| 416 | 20240911 | 115800 | 12879707600 | 24500 | 24500 | 24500 | 24450 | 1110 |
| 417 | 20240911 | 115700 | 12852542250 | 24500 | 24500 | 24500 | 24450 | 1323 |
| 418 | 20240911 | 115600 | 12820139100 | 24450 | 24400 | 24500 | 24400 | 7914 |
| 419 | 20240911 | 115500 | 12626766300 | 24400 | 24400 | 24450 | 24400 | 715 |
| 420 | 20240911 | 115400 | 12609308100 | 24450 | 24450 | 24450 | 24400 | 1194 |
| 421 | 20240911 | 115300 | 12580156500 | 24400 | 24450 | 24450 | 24400 | 1094 |
| 422 | 20240911 | 115200 | 12553421900 | 24450 | 24500 | 24500 | 24450 | 3676 |
| 423 | 20240911 | 115100 | 12463530500 | 24450 | 24400 | 24500 | 24400 | 1846 |
| 424 | 20240911 | 115000 | 12418388650 | 24450 | 24500 | 24500 | 24450 | 3477 |
| 425 | 20240911 | 114900 | 12333346300 | 24500 | 24500 | 24550 | 24450 | 2137 |
| 426 | 20240911 | 114800 | 12280994800 | 24500 | 24500 | 24500 | 24450 | 7067 |
| 427 | 20240911 | 114700 | 12107884200 | 24500 | 24450 | 24500 | 24400 | 2311 |
| 428 | 20240911 | 114600 | 12051357800 | 24450 | 24400 | 24450 | 24400 | 2823 |
| 429 | 20240911 | 114500 | 11982341900 | 24400 | 24450 | 24450 | 24350 | 1819 |
| 430 | 20240911 | 114400 | 11937929900 | 24450 | 24400 | 24450 | 24400 | 1360 |
| 431 | 20240911 | 114300 | 11904701250 | 24400 | 24400 | 24450 | 24350 | 2769 |
| 432 | 20240911 | 114200 | 11837160150 | 24450 | 24400 | 24450 | 24350 | 5921 |
| 433 | 20240911 | 114100 | 11692657050 | 24350 | 24350 | 24400 | 24300 | 3216 |
| 434 | 20240911 | 114000 | 11614333000 | 24350 | 24350 | 24350 | 24300 | 3230 |
| 435 | 20240911 | 113900 | 11535807250 | 24300 | 24300 | 24350 | 24300 | 1360 |
| 436 | 20240911 | 113800 | 11502732000 | 24300 | 24350 | 24400 | 24300 | 1807 |
| 437 | 20240911 | 113700 | 11458799400 | 24350 | 24400 | 24400 | 24350 | 1162 |
| 438 | 20240911 | 113600 | 11430491800 | 24400 | 24350 | 24400 | 24300 | 2041 |
| 439 | 20240911 | 113500 | 11380787400 | 24350 | 24350 | 24450 | 24350 | 3000 |
| 440 | 20240911 | 113400 | 11307616050 | 24350 | 24350 | 24400 | 24300 | 496 |
| 441 | 20240911 | 113300 | 11295534950 | 24300 | 24350 | 24350 | 24250 | 3276 |
| 442 | 20240911 | 113200 | 11215997650 | 24300 | 24300 | 24300 | 24250 | 5019 |
| 443 | 20240911 | 113100 | 11094156400 | 24300 | 24450 | 24450 | 24300 | 14018 |
| 444 | 20240911 | 113000 | 10752378150 | 24450 | 24500 | 24500 | 24350 | 8298 |
| 445 | 20240911 | 112900 | 10549571150 | 24450 | 24500 | 24500 | 24450 | 5668 |
| 446 | 20240911 | 112800 | 10410724550 | 24450 | 24400 | 24500 | 24350 | 12205 |
| 447 | 20240911 | 112700 | 10112516800 | 24400 | 24500 | 24600 | 24400 | 14645 |
| 448 | 20240911 | 112600 | 9753513450 | 24500 | 24450 | 24500 | 24450 | 4393 |
| 449 | 20240911 | 112500 | 9645983000 | 24450 | 24450 | 24450 | 24350 | 1938 |
| 450 | 20240911 | 112400 | 9598684100 | 24450 | 24500 | 24550 | 24400 | 8327 |
| 451 | 20240911 | 112300 | 9394810650 | 24500 | 24500 | 24600 | 24500 | 9695 |
| 452 | 20240911 | 112200 | 9156628750 | 24550 | 24350 | 24550 | 24300 | 13853 |
| 453 | 20240911 | 112100 | 8817863200 | 24350 | 24350 | 24450 | 24300 | 11900 |
| 454 | 20240911 | 112000 | 8527834400 | 24350 | 24200 | 24350 | 24200 | 6839 |
| 455 | 20240911 | 111900 | 8361805200 | 24200 | 24100 | 24250 | 24100 | 2153 |
| 456 | 20240911 | 111800 | 8309726150 | 24050 | 24050 | 24150 | 24000 | 4099 |
| 457 | 20240911 | 111700 | 8211116700 | 24000 | 24000 | 24050 | 24000 | 1826 |
| 458 | 20240911 | 111600 | 8167280250 | 24000 | 24050 | 24100 | 24000 | 5174 |
| 459 | 20240911 | 111500 | 8043037350 | 24050 | 24150 | 24200 | 24050 | 2626 |
| 460 | 20240911 | 111400 | 7979703300 | 24200 | 24050 | 24200 | 24050 | 2805 |
| 461 | 20240911 | 111300 | 7912111050 | 24050 | 24100 | 24100 | 24050 | 975 |
| 462 | 20240911 | 111200 | 7888621250 | 24100 | 24100 | 24150 | 24000 | 7929 |
| 463 | 20240911 | 111100 | 7697775400 | 24100 | 24250 | 24250 | 24050 | 5670 |
| 464 | 20240911 | 111000 | 7560863950 | 24250 | 24250 | 24350 | 24200 | 2925 |
| 465 | 20240911 | 110900 | 7489870150 | 24300 | 24300 | 24350 | 24150 | 10381 |
| 466 | 20240911 | 110800 | 7238383550 | 24300 | 24100 | 24300 | 24000 | 4934 |
| 467 | 20240911 | 110700 | 7119077400 | 24100 | 24100 | 24150 | 24100 | 3411 |
| 468 | 20240911 | 110600 | 7036758800 | 24100 | 24150 | 24150 | 24100 | 1911 |
| 469 | 20240911 | 110500 | 6990673950 | 24150 | 24250 | 24350 | 24100 | 12814 |
| 470 | 20240911 | 110400 | 6680102750 | 24250 | 24200 | 24300 | 24200 | 2447 |
| 471 | 20240911 | 110300 | 6620800500 | 24200 | 24200 | 24300 | 24200 | 7914 |
| 472 | 20240911 | 110200 | 6429015950 | 24200 | 24150 | 24200 | 24000 | 13062 |
| 473 | 20240911 | 110100 | 6114036500 | 24150 | 24250 | 24350 | 24150 | 9141 |
| 474 | 20240911 | 110000 | 5892290100 | 24250 | 24500 | 24600 | 24250 | 26108 |
| 475 | 20240911 | 105900 | 5252985850 | 24450 | 24200 | 24600 | 24150 | 32489 |
| 476 | 20240911 | 105800 | 4459466700 | 24200 | 24100 | 24250 | 24000 | 15368 |
| 477 | 20240911 | 105700 | 4088550850 | 24100 | 24100 | 24150 | 24000 | 9596 |
| 478 | 20240911 | 105600 | 3857537800 | 24100 | 24100 | 24250 | 24000 | 14126 |
| 479 | 20240911 | 105500 | 3516424000 | 24100 | 23800 | 24150 | 23800 | 10426 |
| 480 | 20240911 | 105400 | 3265879250 | 23850 | 23850 | 24000 | 23550 | 22388 |
| 481 | 20240911 | 105300 | 2730901450 | 23800 | 23500 | 23850 | 23500 | 14825 |
| 482 | 20240911 | 105200 | 2379609200 | 23500 | 23500 | 23550 | 23500 | 28 |
| 483 | 20240911 | 105100 | 2378951000 | 23500 | 23450 | 23500 | 23450 | 1395 |
| 484 | 20240911 | 105000 | 2346196450 | 23500 | 23500 | 23500 | 23450 | 219 |
| 485 | 20240911 | 104900 | 2341058100 | 23500 | 23500 | 23500 | 23500 | 272 |
| 486 | 20240911 | 104800 | 2334666100 | 23500 | 23550 | 23550 | 23500 | 518 |
| 487 | 20240911 | 104700 | 2322488400 | 23500 | 23500 | 23500 | 23500 | 663 |
| 488 | 20240911 | 104600 | 2306907900 | 23550 | 23550 | 23550 | 23500 | 147 |
| 489 | 20240911 | 104500 | 2303449650 | 23500 | 23500 | 23500 | 23450 | 1731 |
| 490 | 20240911 | 104400 | 2262778400 | 23500 | 23500 | 23500 | 23450 | 1276 |
| 491 | 20240911 | 104300 | 2232807000 | 23500 | 23450 | 23500 | 23450 | 1416 |
| 492 | 20240911 | 104200 | 2199601750 | 23450 | 23400 | 23450 | 23400 | 896 |
| 493 | 20240911 | 104100 | 2178607100 | 23450 | 23400 | 23450 | 23400 | 786 |
| 494 | 20240911 | 104000 | 2160190650 | 23450 | 23450 | 23450 | 23400 | 450 |
| 495 | 20240911 | 103900 | 2149657200 | 23450 | 23500 | 23500 | 23400 | 2238 |
| 496 | 20240911 | 103800 | 2097215950 | 23500 | 23500 | 23500 | 23450 | 472 |
| 497 | 20240911 | 103700 | 2086141500 | 23500 | 23450 | 23500 | 23450 | 36 |
| 498 | 20240911 | 103600 | 2085297100 | 23500 | 23450 | 23500 | 23450 | 2965 |
| 499 | 20240911 | 103500 | 2015727950 | 23450 | 23450 | 23500 | 23450 | 447 |
| 500 | 20240911 | 103400 | 2005244650 | 23450 | 23500 | 23500 | 23450 | 3720 |
| 501 | 20240911 | 103300 | 1917837750 | 23500 | 23550 | 23550 | 23500 | 1720 |
| 502 | 20240911 | 103200 | 1877349550 | 23550 | 23550 | 23600 | 23550 | 531 |
| 503 | 20240911 | 103100 | 1864829500 | 23600 | 23600 | 23600 | 23550 | 73 |
| 504 | 20240911 | 103000 | 1863109750 | 23600 | 23550 | 23600 | 23550 | 591 |
| 505 | 20240911 | 102900 | 1849182150 | 23550 | 23550 | 23600 | 23550 | 116 |
| 506 | 20240911 | 102800 | 1846449700 | 23550 | 23550 | 23600 | 23550 | 283 |
| 507 | 20240911 | 102700 | 1839780000 | 23550 | 23550 | 23600 | 23550 | 1071 |
| 508 | 20240911 | 102600 | 1814554150 | 23550 | 23550 | 23550 | 23550 | 478 |
| 509 | 20240911 | 102500 | 1803297250 | 23600 | 23600 | 23600 | 23550 | 89 |
| 510 | 20240911 | 102400 | 1801200100 | 23600 | 23600 | 23600 | 23550 | 1038 |
| 511 | 20240911 | 102300 | 1776722400 | 23550 | 23600 | 23600 | 23550 | 636 |
| 512 | 20240911 | 102200 | 1761737400 | 23600 | 23600 | 23600 | 23550 | 178 |
| 513 | 20240911 | 102100 | 1757540150 | 23600 | 23600 | 23600 | 23550 | 736 |
| 514 | 20240911 | 102000 | 1740196650 | 23600 | 23600 | 23600 | 23550 | 65 |
| 515 | 20240911 | 101900 | 1738665650 | 23550 | 23600 | 23600 | 23550 | 629 |
| 516 | 20240911 | 101800 | 1723842350 | 23550 | 23550 | 23600 | 23550 | 566 |
| 517 | 20240911 | 101700 | 1710501050 | 23600 | 23550 | 23600 | 23550 | 3593 |
| 518 | 20240911 | 101600 | 1625884300 | 23500 | 23550 | 23550 | 23500 | 102 |
| 519 | 20240911 | 101500 | 1623482850 | 23550 | 23550 | 23550 | 23500 | 293 |
| 520 | 20240911 | 101400 | 1616587750 | 23550 | 23550 | 23550 | 23550 | 14 |
| 521 | 20240911 | 101300 | 1616258050 | 23550 | 23550 | 23550 | 23550 | 215 |
| 522 | 20240911 | 101200 | 1611194800 | 23600 | 23550 | 23600 | 23500 | 386 |
| 523 | 20240911 | 101100 | 1602120200 | 23550 | 23550 | 23550 | 23500 | 2315 |
| 524 | 20240911 | 101000 | 1547609550 | 23550 | 23500 | 23550 | 23500 | 632 |
| 525 | 20240911 | 100900 | 1532730350 | 23500 | 23550 | 23550 | 23500 | 670 |
| 526 | 20240911 | 100800 | 1516965750 | 23550 | 23550 | 23550 | 23500 | 1391 |
| 527 | 20240911 | 100700 | 1484208750 | 23500 | 23500 | 23550 | 23500 | 32 |
| 528 | 20240911 | 100600 | 1483456700 | 23550 | 23550 | 23550 | 23500 | 1094 |
| 529 | 20240911 | 100500 | 1457743750 | 23550 | 23500 | 23550 | 23500 | 144 |
| 530 | 20240911 | 100400 | 1454358700 | 23500 | 23500 | 23550 | 23500 | 826 |
| 531 | 20240911 | 100300 | 1434947150 | 23450 | 23550 | 23550 | 23450 | 355 |
| 532 | 20240911 | 100200 | 1426607050 | 23500 | 23550 | 23550 | 23450 | 975 |
| 533 | 20240911 | 100100 | 1403716200 | 23500 | 23450 | 23500 | 23450 | 584 |
| 534 | 20240911 | 100000 | 1389994200 | 23450 | 23550 | 23550 | 23450 | 529 |
| 535 | 20240911 | 095900 | 1377584150 | 23450 | 23450 | 23500 | 23450 | 884 |
| 536 | 20240911 | 095800 | 1356830400 | 23400 | 23450 | 23450 | 23400 | 57 |
| 537 | 20240911 | 095700 | 1355493950 | 23450 | 23450 | 23500 | 23400 | 642 |
| 538 | 20240911 | 095600 | 1340435800 | 23450 | 23450 | 23450 | 23400 | 92 |
| 539 | 20240911 | 095500 | 1338280900 | 23450 | 23450 | 23450 | 23400 | 355 |
| 540 | 20240911 | 095400 | 1329961750 | 23450 | 23450 | 23500 | 23450 | 467 |
| 541 | 20240911 | 095300 | 1319007350 | 23500 | 23500 | 23500 | 23500 | 12 |
| 542 | 20240911 | 095200 | 1318725350 | 23500 | 23500 | 23500 | 23450 | 445 |
| 543 | 20240911 | 095100 | 1308274500 | 23500 | 23500 | 23500 | 23450 | 1317 |
| 544 | 20240911 | 095000 | 1277359550 | 23450 | 23450 | 23450 | 23450 | 95 |
| 545 | 20240911 | 094900 | 1275131800 | 23450 | 23450 | 23500 | 23450 | 780 |
| 546 | 20240911 | 094800 | 1256806550 | 23450 | 23450 | 23450 | 23400 | 402 |
| 547 | 20240911 | 094700 | 1247379850 | 23450 | 23400 | 23450 | 23400 | 63 |
| 548 | 20240911 | 094600 | 1245903600 | 23500 | 23450 | 23500 | 23400 | 940 |
| 549 | 20240911 | 094500 | 1223857500 | 23450 | 23500 | 23500 | 23450 | 767 |
| 550 | 20240911 | 094400 | 1205841600 | 23500 | 23500 | 23500 | 23500 | 123 |
| 551 | 20240911 | 094300 | 1202951100 | 23450 | 23450 | 23500 | 23400 | 2122 |
| 552 | 20240911 | 094200 | 1153274600 | 23450 | 23450 | 23500 | 23400 | 395 |
| 553 | 20240911 | 094100 | 1144001850 | 23450 | 23400 | 23450 | 23400 | 322 |
| 554 | 20240911 | 094000 | 1136453100 | 23450 | 23400 | 23450 | 23400 | 1101 |
| 555 | 20240911 | 093900 | 1110634950 | 23450 | 23400 | 23500 | 23400 | 1763 |
| 556 | 20240911 | 093800 | 1069368850 | 23450 | 23550 | 23550 | 23450 | 4307 |
| 557 | 20240911 | 093700 | 968327900 | 23500 | 23500 | 23550 | 23500 | 251 |
| 558 | 20240911 | 093600 | 962428800 | 23500 | 23500 | 23550 | 23500 | 840 |
| 559 | 20240911 | 093500 | 942676800 | 23500 | 23500 | 23550 | 23450 | 1407 |
| 560 | 20240911 | 093400 | 909614250 | 23500 | 23500 | 23500 | 23450 | 187 |
| 561 | 20240911 | 093300 | 905221750 | 23450 | 23500 | 23500 | 23450 | 1155 |
| 562 | 20240911 | 093200 | 878129050 | 23500 | 23550 | 23550 | 23450 | 1895 |
| 563 | 20240911 | 093100 | 833617600 | 23550 | 23500 | 23550 | 23500 | 1590 |
| 564 | 20240911 | 093000 | 796247350 | 23500 | 23550 | 23600 | 23500 | 587 |
| 565 | 20240911 | 092900 | 782429850 | 23550 | 23500 | 23550 | 23500 | 424 |
| 566 | 20240911 | 092800 | 772444800 | 23550 | 23550 | 23550 | 23550 | 1164 |
| 567 | 20240911 | 092700 | 745032600 | 23550 | 23600 | 23650 | 23550 | 1068 |
| 568 | 20240911 | 092600 | 719827800 | 23600 | 23600 | 23650 | 23600 | 398 |
| 569 | 20240911 | 092500 | 710434950 | 23600 | 23600 | 23650 | 23600 | 1064 |
| 570 | 20240911 | 092400 | 685324200 | 23600 | 23650 | 23650 | 23600 | 157 |
| 571 | 20240911 | 092300 | 681611800 | 23650 | 23600 | 23650 | 23600 | 2461 |
| 572 | 20240911 | 092200 | 623410600 | 23650 | 23600 | 23650 | 23550 | 1273 |
| 573 | 20240911 | 092100 | 593362750 | 23550 | 23550 | 23600 | 23550 | 454 |
| 574 | 20240911 | 092000 | 582651050 | 23600 | 23550 | 23600 | 23550 | 445 |
| 575 | 20240911 | 091900 | 572152300 | 23600 | 23550 | 23600 | 23550 | 452 |
| 576 | 20240911 | 091800 | 561502650 | 23550 | 23550 | 23600 | 23550 | 422 |
| 577 | 20240911 | 091700 | 551554150 | 23550 | 23550 | 23550 | 23500 | 1033 |
| 578 | 20240911 | 091600 | 527227500 | 23550 | 23550 | 23550 | 23500 | 457 |
| 579 | 20240911 | 091500 | 516466700 | 23550 | 23500 | 23550 | 23500 | 836 |
| 580 | 20240911 | 091400 | 496820150 | 23500 | 23550 | 23550 | 23500 | 2439 |
| 581 | 20240911 | 091300 | 439393000 | 23500 | 23550 | 23550 | 23500 | 1334 |
| 582 | 20240911 | 091200 | 408006850 | 23550 | 23550 | 23550 | 23500 | 1351 |
| 583 | 20240911 | 091100 | 376192500 | 23600 | 23550 | 23600 | 23550 | 659 |
| 584 | 20240911 | 091000 | 360671150 | 23550 | 23550 | 23600 | 23500 | 1405 |
| 585 | 20240911 | 090900 | 327571900 | 23550 | 23550 | 23600 | 23550 | 833 |
| 586 | 20240911 | 090800 | 307949850 | 23550 | 23550 | 23550 | 23500 | 1877 |
| 587 | 20240911 | 090700 | 263804900 | 23500 | 23500 | 23500 | 23450 | 1455 |
| 588 | 20240911 | 090600 | 229629100 | 23500 | 23600 | 23600 | 23450 | 1613 |
| 589 | 20240911 | 090500 | 191664950 | 23500 | 23450 | 23600 | 23450 | 2039 |
| 590 | 20240911 | 090400 | 143697550 | 23450 | 23550 | 23550 | 23450 | 668 |
| 591 | 20240911 | 090300 | 128005200 | 23550 | 23550 | 23650 | 23550 | 2064 |
| 592 | 20240911 | 090200 | 79342450 | 23550 | 23600 | 23600 | 23550 | 379 |
| 593 | 20240911 | 090100 | 70409000 | 23600 | 23600 | 23600 | 23550 | 881 |
| 594 | 20240911 | 090000 | 49629100 | 23600 | 23650 | 23650 | 23550 | 2101 |