33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 90450 |
| 3 | 20241126 | 185300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20241126 | 185200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20241126 | 185100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20241126 | 185000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20241126 | 184900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20241126 | 184800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20241126 | 184700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20241126 | 184600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20241126 | 184500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20241126 | 184400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20241126 | 184300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20241126 | 184200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20241126 | 184100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20241126 | 184000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20241126 | 183900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20241126 | 183800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20241126 | 183700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20241126 | 183600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20241126 | 183500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20241126 | 183400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20241126 | 183300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20241126 | 183200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20241126 | 183100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20241126 | 183000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20241126 | 182900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20241126 | 182800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20241126 | 182700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20241126 | 182600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20241126 | 182500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20241126 | 182400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 90450 |
| 33 | 20241126 | 182300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20241126 | 182200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20241126 | 182100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20241126 | 182000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20241126 | 181900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20241126 | 181800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20241126 | 181700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20241126 | 181600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20241126 | 181500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20241126 | 181400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20241126 | 181300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20241126 | 181200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20241126 | 181100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20241126 | 181000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20241126 | 180900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20241126 | 180800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20241126 | 180700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20241126 | 180600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20241126 | 180500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20241126 | 180400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20241126 | 180300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20241126 | 180200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20241126 | 180100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20241126 | 180000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20241126 | 175900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20241126 | 175800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20241126 | 175700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20241126 | 175600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20241126 | 175500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20241126 | 175400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 90450 |
| 63 | 20241126 | 175300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20241126 | 175200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20241126 | 175100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20241126 | 175000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20241126 | 174900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20241126 | 174800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20241126 | 174700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20241126 | 174600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20241126 | 174500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20241126 | 174400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20241126 | 174300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20241126 | 174200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20241126 | 174100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20241126 | 174000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20241126 | 173900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20241126 | 173800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20241126 | 173700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20241126 | 173600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20241126 | 173500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20241126 | 173400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20241126 | 173300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20241126 | 173200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20241126 | 173100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20241126 | 173000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20241126 | 172900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20241126 | 172800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20241126 | 172700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20241126 | 172600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20241126 | 172500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20241126 | 172400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 90450 |
| 93 | 20241126 | 172300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20241126 | 172200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20241126 | 172100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20241126 | 172000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20241126 | 171900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20241126 | 171800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20241126 | 171700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20241126 | 171600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20241126 | 171500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20241126 | 171400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20241126 | 171300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20241126 | 171200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20241126 | 171100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20241126 | 171000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20241126 | 170900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20241126 | 170800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20241126 | 170700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20241126 | 170600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20241126 | 170500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20241126 | 170400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20241126 | 170300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20241126 | 170200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20241126 | 170100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20241126 | 170000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20241126 | 165900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20241126 | 165800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20241126 | 165700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20241126 | 165600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20241126 | 165500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20241126 | 165400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 90450 |
| 123 | 20241126 | 165300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20241126 | 165200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20241126 | 165100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20241126 | 165000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20241126 | 164900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20241126 | 164800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20241126 | 164700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20241126 | 164600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20241126 | 164500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20241126 | 164400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20241126 | 164300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20241126 | 164200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20241126 | 164100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20241126 | 164000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20241126 | 163900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20241126 | 163800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20241126 | 163700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20241126 | 163600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20241126 | 163500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20241126 | 163400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20241126 | 163300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20241126 | 163200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20241126 | 163100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20241126 | 163000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20241126 | 162900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20241126 | 162800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20241126 | 162700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20241126 | 162600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20241126 | 162500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20241126 | 162400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 90450 |
| 153 | 20241126 | 162300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20241126 | 162200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20241126 | 162100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20241126 | 162000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20241126 | 161900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20241126 | 161800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20241126 | 161700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20241126 | 161600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20241126 | 161500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20241126 | 161400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20241126 | 161300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20241126 | 161200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20241126 | 161100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20241126 | 161000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20241126 | 160900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20241126 | 160800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20241126 | 160700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20241126 | 160600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20241126 | 160500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20241126 | 160400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20241126 | 160300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20241126 | 160200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20241126 | 160100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20241126 | 160000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20241126 | 155900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20241126 | 155800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20241126 | 155700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20241126 | 155600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20241126 | 155500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20241126 | 155400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 90450 |
| 183 | 20241126 | 155300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20241126 | 155200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20241126 | 155100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20241126 | 155000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20241126 | 154900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20241126 | 154800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20241126 | 154700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20241126 | 154600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20241126 | 154500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20241126 | 154400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20241126 | 154300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20241126 | 154200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20241126 | 154100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20241126 | 154000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20241126 | 153900 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20241126 | 153800 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20241126 | 153700 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20241126 | 153600 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20241126 | 153500 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20241126 | 153400 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20241126 | 153300 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20241126 | 153200 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20241126 | 153100 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20241126 | 153000 | 53029316500 | 17670 | 17670 | 17670 | 17670 | 90450 |
| 207 | 20241126 | 152900 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20241126 | 152800 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20241126 | 152700 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20241126 | 152600 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20241126 | 152500 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20241126 | 152400 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 213 | 20241126 | 152300 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20241126 | 152200 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20241126 | 152100 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20241126 | 152000 | 51431065000 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20241126 | 151900 | 51431065000 | 17670 | 17680 | 17680 | 17660 | 8170 |
| 218 | 20241126 | 151800 | 51286676680 | 17680 | 17670 | 17680 | 17670 | 5128 |
| 219 | 20241126 | 151700 | 51196043510 | 17680 | 17680 | 17690 | 17670 | 3409 |
| 220 | 20241126 | 151600 | 51135765670 | 17680 | 17680 | 17680 | 17660 | 7022 |
| 221 | 20241126 | 151500 | 51011668860 | 17670 | 17670 | 17700 | 17670 | 11531 |
| 222 | 20241126 | 151400 | 50807768150 | 17670 | 17660 | 17680 | 17640 | 7329 |
| 223 | 20241126 | 151300 | 50678384090 | 17660 | 17700 | 17700 | 17650 | 14068 |
| 224 | 20241126 | 151200 | 50429646970 | 17700 | 17690 | 17700 | 17680 | 8860 |
| 225 | 20241126 | 151100 | 50272912890 | 17690 | 17700 | 17700 | 17680 | 9227 |
| 226 | 20241126 | 151000 | 50109682400 | 17690 | 17680 | 17700 | 17680 | 13253 |
| 227 | 20241126 | 150900 | 49875224160 | 17680 | 17680 | 17690 | 17680 | 4778 |
| 228 | 20241126 | 150800 | 49790720540 | 17690 | 17680 | 17700 | 17680 | 12710 |
| 229 | 20241126 | 150700 | 49565865850 | 17690 | 17660 | 17690 | 17660 | 9509 |
| 230 | 20241126 | 150600 | 49397722350 | 17660 | 17690 | 17690 | 17650 | 21497 |
| 231 | 20241126 | 150500 | 49017646280 | 17680 | 17630 | 17690 | 17630 | 20252 |
| 232 | 20241126 | 150400 | 48659836740 | 17630 | 17620 | 17650 | 17620 | 10130 |
| 233 | 20241126 | 150300 | 48481197500 | 17630 | 17600 | 17630 | 17600 | 10915 |
| 234 | 20241126 | 150200 | 48288966980 | 17600 | 17590 | 17600 | 17570 | 9086 |
| 235 | 20241126 | 150100 | 48129156120 | 17590 | 17590 | 17600 | 17580 | 4813 |
| 236 | 20241126 | 150000 | 48044492740 | 17600 | 17580 | 17600 | 17570 | 8905 |
| 237 | 20241126 | 145900 | 47887893820 | 17580 | 17600 | 17610 | 17580 | 7987 |
| 238 | 20241126 | 145800 | 47747364520 | 17600 | 17600 | 17610 | 17590 | 3936 |
| 239 | 20241126 | 145700 | 47678080720 | 17610 | 17610 | 17620 | 17590 | 6295 |
| 240 | 20241126 | 145600 | 47567262340 | 17600 | 17560 | 17610 | 17530 | 35210 |
| 241 | 20241126 | 145500 | 46948475400 | 17560 | 17570 | 17580 | 17560 | 6018 |
| 242 | 20241126 | 145400 | 46842736150 | 17570 | 17530 | 17580 | 17520 | 12535 |
| 243 | 20241126 | 145300 | 46622736980 | 17530 | 17560 | 17560 | 17530 | 4924 |
| 244 | 20241126 | 145200 | 46536356420 | 17550 | 17510 | 17580 | 17510 | 27374 |
| 245 | 20241126 | 145100 | 46056085260 | 17520 | 17470 | 17530 | 17470 | 19888 |
| 246 | 20241126 | 145000 | 45708127840 | 17470 | 17480 | 17480 | 17470 | 3260 |
| 247 | 20241126 | 144900 | 45651158940 | 17470 | 17490 | 17490 | 17470 | 5007 |
| 248 | 20241126 | 144800 | 45563659040 | 17490 | 17480 | 17490 | 17480 | 3785 |
| 249 | 20241126 | 144700 | 45497481530 | 17480 | 17480 | 17490 | 17470 | 4549 |
| 250 | 20241126 | 144600 | 45417973360 | 17470 | 17480 | 17480 | 17470 | 2112 |
| 251 | 20241126 | 144500 | 45381063690 | 17470 | 17470 | 17480 | 17470 | 5782 |
| 252 | 20241126 | 144400 | 45280016870 | 17470 | 17470 | 17480 | 17460 | 2894 |
| 253 | 20241126 | 144300 | 45229459990 | 17470 | 17470 | 17490 | 17470 | 2735 |
| 254 | 20241126 | 144200 | 45181656780 | 17480 | 17490 | 17500 | 17470 | 10787 |
| 255 | 20241126 | 144100 | 44993047900 | 17490 | 17460 | 17510 | 17460 | 14922 |
| 256 | 20241126 | 144000 | 44732039950 | 17470 | 17420 | 17470 | 17400 | 9701 |
| 257 | 20241126 | 143900 | 44562988620 | 17420 | 17440 | 17440 | 17400 | 7737 |
| 258 | 20241126 | 143800 | 44428219300 | 17440 | 17440 | 17450 | 17430 | 3931 |
| 259 | 20241126 | 143700 | 44359652870 | 17440 | 17450 | 17460 | 17440 | 2366 |
| 260 | 20241126 | 143600 | 44318359900 | 17460 | 17460 | 17480 | 17450 | 6186 |
| 261 | 20241126 | 143500 | 44210320960 | 17460 | 17420 | 17460 | 17420 | 4792 |
| 262 | 20241126 | 143400 | 44126775820 | 17440 | 17470 | 17480 | 17430 | 9994 |
| 263 | 20241126 | 143300 | 43952297470 | 17470 | 17460 | 17480 | 17450 | 12232 |
| 264 | 20241126 | 143200 | 43738644930 | 17450 | 17420 | 17460 | 17410 | 20864 |
| 265 | 20241126 | 143100 | 43374859920 | 17420 | 17420 | 17430 | 17400 | 7186 |
| 266 | 20241126 | 143000 | 43249728910 | 17420 | 17430 | 17430 | 17410 | 7409 |
| 267 | 20241126 | 142900 | 43120663580 | 17430 | 17430 | 17440 | 17400 | 8850 |
| 268 | 20241126 | 142800 | 42966458800 | 17430 | 17400 | 17430 | 17390 | 9808 |
| 269 | 20241126 | 142700 | 42795650990 | 17400 | 17380 | 17400 | 17360 | 12665 |
| 270 | 20241126 | 142600 | 42575472050 | 17380 | 17370 | 17380 | 17350 | 5247 |
| 271 | 20241126 | 142500 | 42484316970 | 17370 | 17370 | 17380 | 17360 | 6097 |
| 272 | 20241126 | 142400 | 42378425120 | 17360 | 17360 | 17370 | 17350 | 4958 |
| 273 | 20241126 | 142300 | 42292324660 | 17350 | 17340 | 17370 | 17340 | 9751 |
| 274 | 20241126 | 142200 | 42123072750 | 17340 | 17320 | 17370 | 17320 | 8537 |
| 275 | 20241126 | 142100 | 41975037690 | 17330 | 17360 | 17370 | 17320 | 7898 |
| 276 | 20241126 | 142000 | 41838117380 | 17360 | 17350 | 17380 | 17340 | 12625 |
| 277 | 20241126 | 141900 | 41618897520 | 17350 | 17290 | 17350 | 17280 | 12852 |
| 278 | 20241126 | 141800 | 41396300960 | 17290 | 17270 | 17290 | 17270 | 3966 |
| 279 | 20241126 | 141700 | 41327762170 | 17260 | 17270 | 17290 | 17260 | 7920 |
| 280 | 20241126 | 141600 | 41190889010 | 17270 | 17280 | 17290 | 17260 | 6752 |
| 281 | 20241126 | 141500 | 41074237750 | 17280 | 17260 | 17300 | 17250 | 6874 |
| 282 | 20241126 | 141400 | 40955464100 | 17260 | 17260 | 17270 | 17230 | 5787 |
| 283 | 20241126 | 141300 | 40855598460 | 17260 | 17250 | 17260 | 17240 | 4358 |
| 284 | 20241126 | 141200 | 40780410110 | 17240 | 17230 | 17260 | 17230 | 856 |
| 285 | 20241126 | 141100 | 40765653020 | 17230 | 17260 | 17270 | 17230 | 1958 |
| 286 | 20241126 | 141000 | 40731877540 | 17260 | 17240 | 17270 | 17220 | 3857 |
| 287 | 20241126 | 140900 | 40665366800 | 17240 | 17230 | 17240 | 17220 | 978 |
| 288 | 20241126 | 140800 | 40648515770 | 17230 | 17240 | 17240 | 17220 | 2696 |
| 289 | 20241126 | 140700 | 40602064610 | 17240 | 17260 | 17260 | 17230 | 1596 |
| 290 | 20241126 | 140600 | 40574546280 | 17250 | 17250 | 17270 | 17250 | 1198 |
| 291 | 20241126 | 140500 | 40553869020 | 17260 | 17240 | 17270 | 17240 | 4483 |
| 292 | 20241126 | 140400 | 40476528450 | 17230 | 17220 | 17240 | 17210 | 5330 |
| 293 | 20241126 | 140300 | 40384707120 | 17220 | 17220 | 17230 | 17210 | 901 |
| 294 | 20241126 | 140200 | 40369192890 | 17220 | 17220 | 17230 | 17210 | 1730 |
| 295 | 20241126 | 140100 | 40339397300 | 17220 | 17220 | 17220 | 17210 | 3666 |
| 296 | 20241126 | 140000 | 40276273400 | 17220 | 17210 | 17220 | 17210 | 927 |
| 297 | 20241126 | 135900 | 40260317820 | 17220 | 17220 | 17230 | 17210 | 1067 |
| 298 | 20241126 | 135800 | 40241943880 | 17220 | 17240 | 17240 | 17220 | 4523 |
| 299 | 20241126 | 135700 | 40164029740 | 17230 | 17240 | 17240 | 17230 | 1115 |
| 300 | 20241126 | 135600 | 40144812880 | 17230 | 17240 | 17250 | 17230 | 2080 |
| 301 | 20241126 | 135500 | 40108949070 | 17230 | 17240 | 17250 | 17230 | 1048 |
| 302 | 20241126 | 135400 | 40090881240 | 17240 | 17240 | 17250 | 17230 | 1907 |
| 303 | 20241126 | 135300 | 40058004600 | 17250 | 17240 | 17250 | 17230 | 732 |
| 304 | 20241126 | 135200 | 40045385100 | 17240 | 17240 | 17250 | 17230 | 1132 |
| 305 | 20241126 | 135100 | 40025870580 | 17230 | 17250 | 17250 | 17230 | 2037 |
| 306 | 20241126 | 135000 | 39990749000 | 17250 | 17240 | 17250 | 17230 | 1853 |
| 307 | 20241126 | 134900 | 39958798190 | 17240 | 17250 | 17250 | 17230 | 1852 |
| 308 | 20241126 | 134800 | 39926869020 | 17240 | 17250 | 17260 | 17240 | 1562 |
| 309 | 20241126 | 134700 | 39899924550 | 17240 | 17230 | 17260 | 17220 | 4897 |
| 310 | 20241126 | 134600 | 39815499260 | 17230 | 17210 | 17230 | 17200 | 3310 |
| 311 | 20241126 | 134500 | 39758514030 | 17210 | 17190 | 17210 | 17180 | 6475 |
| 312 | 20241126 | 134400 | 39647148440 | 17190 | 17200 | 17200 | 17190 | 1002 |
| 313 | 20241126 | 134300 | 39629917230 | 17200 | 17210 | 17210 | 17190 | 2466 |
| 314 | 20241126 | 134200 | 39587500660 | 17210 | 17190 | 17210 | 17190 | 3608 |
| 315 | 20241126 | 134100 | 39525442740 | 17190 | 17170 | 17190 | 17150 | 3510 |
| 316 | 20241126 | 134000 | 39465169760 | 17170 | 17150 | 17170 | 17150 | 1771 |
| 317 | 20241126 | 133900 | 39434780230 | 17160 | 17160 | 17160 | 17140 | 2150 |
| 318 | 20241126 | 133800 | 39397900240 | 17170 | 17160 | 17180 | 17160 | 2404 |
| 319 | 20241126 | 133700 | 39356624680 | 17160 | 17170 | 17180 | 17160 | 3163 |
| 320 | 20241126 | 133600 | 39302312190 | 17170 | 17140 | 17170 | 17140 | 4318 |
| 321 | 20241126 | 133500 | 39228224630 | 17140 | 17160 | 17170 | 17140 | 4369 |
| 322 | 20241126 | 133400 | 39153274250 | 17160 | 17160 | 17160 | 17150 | 1769 |
| 323 | 20241126 | 133300 | 39122921050 | 17160 | 17170 | 17170 | 17150 | 1845 |
| 324 | 20241126 | 133200 | 39091259310 | 17170 | 17180 | 17190 | 17160 | 1656 |
| 325 | 20241126 | 133100 | 39062819210 | 17180 | 17140 | 17190 | 17140 | 4359 |
| 326 | 20241126 | 133000 | 38987964050 | 17150 | 17140 | 17150 | 17140 | 1566 |
| 327 | 20241126 | 132900 | 38961110300 | 17140 | 17140 | 17150 | 17130 | 1127 |
| 328 | 20241126 | 132800 | 38941796350 | 17140 | 17160 | 17160 | 17130 | 1755 |
| 329 | 20241126 | 132700 | 38911707500 | 17150 | 17160 | 17160 | 17150 | 1878 |
| 330 | 20241126 | 132600 | 38879494370 | 17160 | 17170 | 17170 | 17150 | 3055 |
| 331 | 20241126 | 132500 | 38827054480 | 17170 | 17140 | 17170 | 17130 | 5782 |
| 332 | 20241126 | 132400 | 38727884370 | 17130 | 17130 | 17140 | 17130 | 1233 |
| 333 | 20241126 | 132300 | 38706753250 | 17130 | 17130 | 17150 | 17100 | 15844 |
| 334 | 20241126 | 132200 | 38435631820 | 17130 | 17150 | 17150 | 17120 | 8043 |
| 335 | 20241126 | 132100 | 38297837520 | 17150 | 17150 | 17160 | 17140 | 3985 |
| 336 | 20241126 | 132000 | 38229489660 | 17160 | 17160 | 17170 | 17150 | 6950 |
| 337 | 20241126 | 131900 | 38110267860 | 17170 | 17160 | 17170 | 17150 | 2037 |
| 338 | 20241126 | 131800 | 38075313270 | 17160 | 17190 | 17200 | 17150 | 11748 |
| 339 | 20241126 | 131700 | 37873519880 | 17200 | 17200 | 17200 | 17190 | 1088 |
| 340 | 20241126 | 131600 | 37854812430 | 17190 | 17200 | 17200 | 17190 | 1115 |
| 341 | 20241126 | 131500 | 37835639040 | 17210 | 17190 | 17220 | 17180 | 4411 |
| 342 | 20241126 | 131400 | 37759763750 | 17190 | 17190 | 17200 | 17180 | 4929 |
| 343 | 20241126 | 131300 | 37675035870 | 17200 | 17200 | 17210 | 17190 | 619 |
| 344 | 20241126 | 131200 | 37664388680 | 17200 | 17220 | 17220 | 17190 | 2387 |
| 345 | 20241126 | 131100 | 37623320690 | 17200 | 17200 | 17220 | 17190 | 5330 |
| 346 | 20241126 | 131000 | 37531625120 | 17190 | 17190 | 17200 | 17190 | 542 |
| 347 | 20241126 | 130900 | 37522306650 | 17190 | 17190 | 17200 | 17190 | 1711 |
| 348 | 20241126 | 130800 | 37492884720 | 17190 | 17190 | 17200 | 17190 | 508 |
| 349 | 20241126 | 130700 | 37484151000 | 17190 | 17200 | 17200 | 17190 | 1142 |
| 350 | 20241126 | 130600 | 37464511780 | 17200 | 17220 | 17230 | 17190 | 13063 |
| 351 | 20241126 | 130500 | 37239734670 | 17220 | 17230 | 17230 | 17220 | 986 |
| 352 | 20241126 | 130400 | 37222755040 | 17230 | 17230 | 17230 | 17210 | 1673 |
| 353 | 20241126 | 130300 | 37193941150 | 17220 | 17240 | 17240 | 17220 | 4283 |
| 354 | 20241126 | 130200 | 37120155430 | 17240 | 17220 | 17250 | 17220 | 2674 |
| 355 | 20241126 | 130100 | 37074077680 | 17210 | 17210 | 17220 | 17200 | 2568 |
| 356 | 20241126 | 130000 | 37029878710 | 17200 | 17260 | 17260 | 17200 | 13220 |
| 357 | 20241126 | 125900 | 36802030510 | 17260 | 17260 | 17270 | 17260 | 726 |
| 358 | 20241126 | 125800 | 36789492980 | 17270 | 17250 | 17270 | 17250 | 4961 |
| 359 | 20241126 | 125700 | 36703867820 | 17250 | 17240 | 17250 | 17230 | 2384 |
| 360 | 20241126 | 125600 | 36662753370 | 17240 | 17240 | 17250 | 17230 | 3046 |
| 361 | 20241126 | 125500 | 36610255860 | 17240 | 17230 | 17240 | 17230 | 840 |
| 362 | 20241126 | 125400 | 36595777320 | 17220 | 17230 | 17240 | 17220 | 2566 |
| 363 | 20241126 | 125300 | 36551567100 | 17230 | 17220 | 17240 | 17220 | 1056 |
| 364 | 20241126 | 125200 | 36533376210 | 17240 | 17240 | 17250 | 17220 | 5096 |
| 365 | 20241126 | 125100 | 36445550840 | 17240 | 17240 | 17240 | 17230 | 977 |
| 366 | 20241126 | 125000 | 36428710090 | 17240 | 17250 | 17250 | 17230 | 3226 |
| 367 | 20241126 | 124900 | 36373094290 | 17250 | 17240 | 17250 | 17240 | 766 |
| 368 | 20241126 | 124800 | 36359887430 | 17240 | 17250 | 17260 | 17230 | 3064 |
| 369 | 20241126 | 124700 | 36307045340 | 17260 | 17250 | 17270 | 17250 | 1099 |
| 370 | 20241126 | 124600 | 36288073230 | 17270 | 17260 | 17270 | 17250 | 1232 |
| 371 | 20241126 | 124500 | 36266807640 | 17270 | 17280 | 17280 | 17260 | 399 |
| 372 | 20241126 | 124400 | 36259917400 | 17270 | 17270 | 17290 | 17260 | 4354 |
| 373 | 20241126 | 124300 | 36184708090 | 17270 | 17240 | 17270 | 17240 | 2491 |
| 374 | 20241126 | 124200 | 36141735840 | 17230 | 17230 | 17240 | 17230 | 834 |
| 375 | 20241126 | 124100 | 36127362280 | 17230 | 17240 | 17240 | 17230 | 415 |
| 376 | 20241126 | 124000 | 36120211240 | 17230 | 17230 | 17240 | 17220 | 815 |
| 377 | 20241126 | 123900 | 36106167050 | 17230 | 17220 | 17240 | 17220 | 1088 |
| 378 | 20241126 | 123800 | 36087422070 | 17220 | 17230 | 17240 | 17220 | 1239 |
| 379 | 20241126 | 123700 | 36066072890 | 17230 | 17260 | 17260 | 17230 | 2994 |
| 380 | 20241126 | 123600 | 36014442940 | 17260 | 17260 | 17260 | 17250 | 1321 |
| 381 | 20241126 | 123500 | 35991644840 | 17250 | 17250 | 17260 | 17250 | 1253 |
| 382 | 20241126 | 123400 | 35970025590 | 17230 | 17250 | 17250 | 17220 | 4202 |
| 383 | 20241126 | 123300 | 35897591390 | 17260 | 17250 | 17260 | 17250 | 307 |
| 384 | 20241126 | 123200 | 35892294620 | 17250 | 17270 | 17280 | 17250 | 3173 |
| 385 | 20241126 | 123100 | 35837512230 | 17270 | 17280 | 17280 | 17270 | 651 |
| 386 | 20241126 | 123000 | 35826266620 | 17270 | 17280 | 17280 | 17260 | 875 |
| 387 | 20241126 | 122900 | 35811151920 | 17280 | 17280 | 17290 | 17260 | 1470 |
| 388 | 20241126 | 122800 | 35785758730 | 17280 | 17270 | 17280 | 17270 | 1715 |
| 389 | 20241126 | 122700 | 35756125180 | 17280 | 17270 | 17280 | 17260 | 421 |
| 390 | 20241126 | 122600 | 35748852390 | 17280 | 17280 | 17290 | 17270 | 1235 |
| 391 | 20241126 | 122500 | 35727513150 | 17280 | 17270 | 17290 | 17260 | 1024 |
| 392 | 20241126 | 122400 | 35709823040 | 17270 | 17260 | 17270 | 17260 | 1600 |
| 393 | 20241126 | 122300 | 35682199650 | 17250 | 17270 | 17270 | 17250 | 2077 |
| 394 | 20241126 | 122200 | 35646353000 | 17250 | 17250 | 17270 | 17250 | 3811 |
| 395 | 20241126 | 122100 | 35580565310 | 17250 | 17250 | 17250 | 17240 | 2689 |
| 396 | 20241126 | 122000 | 35534185440 | 17270 | 17260 | 17270 | 17250 | 3344 |
| 397 | 20241126 | 121900 | 35476470060 | 17260 | 17290 | 17290 | 17260 | 3766 |
| 398 | 20241126 | 121800 | 35411423210 | 17280 | 17290 | 17290 | 17280 | 550 |
| 399 | 20241126 | 121700 | 35401914300 | 17280 | 17280 | 17290 | 17270 | 945 |
| 400 | 20241126 | 121600 | 35385582220 | 17270 | 17270 | 17290 | 17260 | 2578 |
| 401 | 20241126 | 121500 | 35341055270 | 17270 | 17260 | 17270 | 17250 | 1528 |
| 402 | 20241126 | 121400 | 35314677120 | 17260 | 17250 | 17260 | 17250 | 323 |
| 403 | 20241126 | 121300 | 35309102770 | 17250 | 17250 | 17260 | 17240 | 695 |
| 404 | 20241126 | 121200 | 35297108960 | 17240 | 17260 | 17270 | 17240 | 1356 |
| 405 | 20241126 | 121100 | 35273718510 | 17270 | 17270 | 17270 | 17210 | 17921 |
| 406 | 20241126 | 121000 | 34964876600 | 17260 | 17280 | 17290 | 17260 | 5003 |
| 407 | 20241126 | 120900 | 34878421620 | 17290 | 17280 | 17290 | 17270 | 3014 |
| 408 | 20241126 | 120800 | 34826338760 | 17280 | 17260 | 17280 | 17250 | 2734 |
| 409 | 20241126 | 120700 | 34779135370 | 17260 | 17260 | 17260 | 17250 | 880 |
| 410 | 20241126 | 120600 | 34763947470 | 17260 | 17250 | 17260 | 17250 | 918 |
| 411 | 20241126 | 120500 | 34748107790 | 17260 | 17280 | 17290 | 17260 | 6262 |
| 412 | 20241126 | 120400 | 34639959180 | 17280 | 17280 | 17290 | 17280 | 1591 |
| 413 | 20241126 | 120300 | 34612452090 | 17290 | 17280 | 17290 | 17280 | 413 |
| 414 | 20241126 | 120200 | 34605312340 | 17290 | 17300 | 17300 | 17280 | 3147 |
| 415 | 20241126 | 120100 | 34550899730 | 17300 | 17310 | 17330 | 17290 | 3524 |
| 416 | 20241126 | 120000 | 34489910830 | 17310 | 17370 | 17370 | 17310 | 6512 |
| 417 | 20241126 | 115900 | 34376995510 | 17360 | 17370 | 17380 | 17360 | 890 |
| 418 | 20241126 | 115800 | 34361533960 | 17380 | 17390 | 17400 | 17370 | 3804 |
| 419 | 20241126 | 115700 | 34295412990 | 17380 | 17410 | 17420 | 17380 | 1449 |
| 420 | 20241126 | 115600 | 34270195580 | 17400 | 17430 | 17430 | 17390 | 8191 |
| 421 | 20241126 | 115500 | 34127526850 | 17420 | 17380 | 17430 | 17360 | 15795 |
| 422 | 20241126 | 115400 | 33852832540 | 17380 | 17370 | 17380 | 17360 | 2180 |
| 423 | 20241126 | 115300 | 33814959670 | 17370 | 17370 | 17380 | 17350 | 2035 |
| 424 | 20241126 | 115200 | 33779618120 | 17370 | 17370 | 17380 | 17370 | 1535 |
| 425 | 20241126 | 115100 | 33752947830 | 17370 | 17380 | 17390 | 17370 | 469 |
| 426 | 20241126 | 115000 | 33744797350 | 17390 | 17380 | 17390 | 17380 | 929 |
| 427 | 20241126 | 114900 | 33728648470 | 17370 | 17390 | 17390 | 17360 | 3248 |
| 428 | 20241126 | 114800 | 33672223150 | 17390 | 17370 | 17390 | 17360 | 2826 |
| 429 | 20241126 | 114700 | 33623110410 | 17370 | 17350 | 17370 | 17350 | 628 |
| 430 | 20241126 | 114600 | 33612210070 | 17360 | 17350 | 17360 | 17350 | 3730 |
| 431 | 20241126 | 114500 | 33547467060 | 17350 | 17370 | 17370 | 17350 | 2769 |
| 432 | 20241126 | 114400 | 33499399510 | 17360 | 17370 | 17380 | 17350 | 2358 |
| 433 | 20241126 | 114300 | 33458462080 | 17370 | 17350 | 17370 | 17340 | 2603 |
| 434 | 20241126 | 114200 | 33413286130 | 17350 | 17350 | 17350 | 17340 | 1955 |
| 435 | 20241126 | 114100 | 33379367150 | 17350 | 17340 | 17350 | 17340 | 1194 |
| 436 | 20241126 | 114000 | 33358652030 | 17340 | 17350 | 17350 | 17340 | 451 |
| 437 | 20241126 | 113900 | 33350830070 | 17350 | 17320 | 17350 | 17320 | 2855 |
| 438 | 20241126 | 113800 | 33301344410 | 17330 | 17320 | 17330 | 17310 | 3768 |
| 439 | 20241126 | 113700 | 33236060840 | 17320 | 17320 | 17320 | 17310 | 2057 |
| 440 | 20241126 | 113600 | 33200436850 | 17320 | 17320 | 17330 | 17320 | 1329 |
| 441 | 20241126 | 113500 | 33177417260 | 17320 | 17320 | 17330 | 17320 | 3443 |
| 442 | 20241126 | 113400 | 33117769060 | 17320 | 17340 | 17340 | 17310 | 2049 |
| 443 | 20241126 | 113300 | 33082272300 | 17330 | 17330 | 17340 | 17320 | 2314 |
| 444 | 20241126 | 113200 | 33042173300 | 17320 | 17330 | 17340 | 17320 | 2609 |
| 445 | 20241126 | 113100 | 32996966170 | 17320 | 17330 | 17340 | 17320 | 2947 |
| 446 | 20241126 | 113000 | 32945894060 | 17330 | 17340 | 17340 | 17320 | 1870 |
| 447 | 20241126 | 112900 | 32913495630 | 17340 | 17340 | 17340 | 17330 | 967 |
| 448 | 20241126 | 112800 | 32896728360 | 17340 | 17350 | 17350 | 17340 | 2991 |
| 449 | 20241126 | 112700 | 32844861770 | 17350 | 17320 | 17350 | 17320 | 2624 |
| 450 | 20241126 | 112600 | 32799380700 | 17320 | 17350 | 17350 | 17320 | 4675 |
| 451 | 20241126 | 112500 | 32718357830 | 17350 | 17350 | 17360 | 17340 | 1238 |
| 452 | 20241126 | 112400 | 32696881030 | 17360 | 17340 | 17370 | 17340 | 5561 |
| 453 | 20241126 | 112300 | 32600425880 | 17340 | 17330 | 17340 | 17320 | 3691 |
| 454 | 20241126 | 112200 | 32536456790 | 17340 | 17340 | 17340 | 17330 | 530 |
| 455 | 20241126 | 112100 | 32527267200 | 17340 | 17310 | 17340 | 17310 | 2073 |
| 456 | 20241126 | 112000 | 32491349380 | 17310 | 17310 | 17320 | 17300 | 1914 |
| 457 | 20241126 | 111900 | 32458220230 | 17310 | 17290 | 17320 | 17290 | 2532 |
| 458 | 20241126 | 111800 | 32414393740 | 17290 | 17340 | 17350 | 17290 | 4371 |
| 459 | 20241126 | 111700 | 32338667330 | 17340 | 17330 | 17340 | 17280 | 7191 |
| 460 | 20241126 | 111600 | 32214221310 | 17340 | 17340 | 17340 | 17320 | 870 |
| 461 | 20241126 | 111500 | 32199143500 | 17340 | 17350 | 17350 | 17320 | 1728 |
| 462 | 20241126 | 111400 | 32169190900 | 17350 | 17380 | 17390 | 17330 | 6455 |
| 463 | 20241126 | 111300 | 32057099260 | 17380 | 17390 | 17390 | 17380 | 1699 |
| 464 | 20241126 | 111200 | 32027562180 | 17380 | 17390 | 17400 | 17380 | 3952 |
| 465 | 20241126 | 111100 | 31958824710 | 17390 | 17390 | 17400 | 17390 | 2071 |
| 466 | 20241126 | 111000 | 31922803870 | 17400 | 17360 | 17400 | 17360 | 5691 |
| 467 | 20241126 | 110900 | 31823872800 | 17370 | 17380 | 17380 | 17350 | 2579 |
| 468 | 20241126 | 110800 | 31779105120 | 17380 | 17410 | 17410 | 17380 | 3031 |
| 469 | 20241126 | 110700 | 31726389640 | 17400 | 17380 | 17430 | 17380 | 12004 |
| 470 | 20241126 | 110600 | 31517504330 | 17390 | 17360 | 17390 | 17360 | 5197 |
| 471 | 20241126 | 110500 | 31427251270 | 17360 | 17380 | 17380 | 17360 | 4033 |
| 472 | 20241126 | 110400 | 31357186570 | 17380 | 17360 | 17380 | 17350 | 6098 |
| 473 | 20241126 | 110300 | 31251274790 | 17350 | 17310 | 17360 | 17300 | 7495 |
| 474 | 20241126 | 110200 | 31121438980 | 17310 | 17320 | 17320 | 17300 | 5088 |
| 475 | 20241126 | 110100 | 31033359810 | 17310 | 17310 | 17320 | 17300 | 6618 |
| 476 | 20241126 | 110000 | 30918751950 | 17310 | 17310 | 17320 | 17300 | 3533 |
| 477 | 20241126 | 105900 | 30857602540 | 17310 | 17320 | 17320 | 17290 | 2409 |
| 478 | 20241126 | 105800 | 30815903820 | 17310 | 17330 | 17340 | 17300 | 19312 |
| 479 | 20241126 | 105700 | 30481321940 | 17320 | 17300 | 17330 | 17290 | 7656 |
| 480 | 20241126 | 105600 | 30348775980 | 17300 | 17280 | 17300 | 17280 | 3135 |
| 481 | 20241126 | 105500 | 30294586620 | 17270 | 17260 | 17280 | 17260 | 1502 |
| 482 | 20241126 | 105400 | 30268641500 | 17270 | 17240 | 17270 | 17240 | 1073 |
| 483 | 20241126 | 105300 | 30250126580 | 17250 | 17240 | 17250 | 17220 | 3180 |
| 484 | 20241126 | 105200 | 30195322310 | 17260 | 17270 | 17280 | 17240 | 2508 |
| 485 | 20241126 | 105100 | 30152023010 | 17270 | 17260 | 17270 | 17240 | 1881 |
| 486 | 20241126 | 105000 | 30119550330 | 17250 | 17250 | 17270 | 17250 | 2253 |
| 487 | 20241126 | 104900 | 30080668880 | 17240 | 17250 | 17270 | 17230 | 3950 |
| 488 | 20241126 | 104800 | 30012536230 | 17250 | 17260 | 17270 | 17230 | 656 |
| 489 | 20241126 | 104700 | 30001228250 | 17270 | 17280 | 17280 | 17210 | 5122 |
| 490 | 20241126 | 104600 | 29912924840 | 17270 | 17240 | 17300 | 17240 | 6618 |
| 491 | 20241126 | 104500 | 29798651520 | 17230 | 17230 | 17240 | 17210 | 3961 |
| 492 | 20241126 | 104400 | 29730411680 | 17230 | 17220 | 17230 | 17200 | 8924 |
| 493 | 20241126 | 104300 | 29576827170 | 17220 | 17210 | 17220 | 17200 | 3895 |
| 494 | 20241126 | 104200 | 29509776050 | 17210 | 17220 | 17220 | 17200 | 1922 |
| 495 | 20241126 | 104100 | 29476695500 | 17220 | 17210 | 17230 | 17200 | 2983 |
| 496 | 20241126 | 104000 | 29425330350 | 17210 | 17240 | 17240 | 17190 | 5589 |
| 497 | 20241126 | 103900 | 29329093610 | 17240 | 17230 | 17240 | 17220 | 976 |
| 498 | 20241126 | 103800 | 29312274690 | 17230 | 17230 | 17230 | 17220 | 1321 |
| 499 | 20241126 | 103700 | 29289514300 | 17220 | 17250 | 17260 | 17220 | 5341 |
| 500 | 20241126 | 103600 | 29197411460 | 17250 | 17240 | 17260 | 17230 | 2038 |
| 501 | 20241126 | 103500 | 29162264760 | 17240 | 17200 | 17240 | 17200 | 2232 |
| 502 | 20241126 | 103400 | 29123829740 | 17200 | 17190 | 17200 | 17180 | 1213 |
| 503 | 20241126 | 103300 | 29102982410 | 17190 | 17230 | 17230 | 17180 | 3580 |
| 504 | 20241126 | 103200 | 29041407030 | 17230 | 17230 | 17240 | 17220 | 3247 |
| 505 | 20241126 | 103100 | 28985458640 | 17230 | 17220 | 17230 | 17200 | 1104 |
| 506 | 20241126 | 103000 | 28966451380 | 17220 | 17210 | 17230 | 17200 | 1245 |
| 507 | 20241126 | 102900 | 28945021890 | 17200 | 17200 | 17210 | 17190 | 2619 |
| 508 | 20241126 | 102800 | 28899966310 | 17210 | 17240 | 17250 | 17200 | 12560 |
| 509 | 20241126 | 102700 | 28683645530 | 17230 | 17250 | 17260 | 17230 | 3972 |
| 510 | 20241126 | 102600 | 28615148750 | 17250 | 17250 | 17260 | 17240 | 1494 |
| 511 | 20241126 | 102500 | 28589371990 | 17250 | 17260 | 17260 | 17240 | 4836 |
| 512 | 20241126 | 102400 | 28505936110 | 17260 | 17250 | 17260 | 17250 | 2210 |
| 513 | 20241126 | 102300 | 28467807740 | 17250 | 17270 | 17270 | 17240 | 1392 |
| 514 | 20241126 | 102200 | 28443792890 | 17260 | 17270 | 17270 | 17240 | 4461 |
| 515 | 20241126 | 102100 | 28366824150 | 17270 | 17280 | 17280 | 17250 | 4344 |
| 516 | 20241126 | 102000 | 28291836530 | 17280 | 17230 | 17280 | 17220 | 7490 |
| 517 | 20241126 | 101900 | 28162676310 | 17230 | 17210 | 17230 | 17200 | 5153 |
| 518 | 20241126 | 101800 | 28073939410 | 17200 | 17150 | 17210 | 17150 | 5225 |
| 519 | 20241126 | 101700 | 27984182830 | 17150 | 17110 | 17150 | 17100 | 5710 |
| 520 | 20241126 | 101600 | 27886395610 | 17120 | 17120 | 17130 | 17110 | 2072 |
| 521 | 20241126 | 101500 | 27850922100 | 17120 | 17130 | 17140 | 17120 | 4778 |
| 522 | 20241126 | 101400 | 27769109040 | 17130 | 17140 | 17140 | 17080 | 14594 |
| 523 | 20241126 | 101300 | 27519438120 | 17140 | 17130 | 17140 | 17120 | 2374 |
| 524 | 20241126 | 101200 | 27478760400 | 17130 | 17130 | 17140 | 17120 | 2077 |
| 525 | 20241126 | 101100 | 27443189880 | 17120 | 17090 | 17130 | 17070 | 6721 |
| 526 | 20241126 | 101000 | 27328288760 | 17090 | 17050 | 17090 | 17040 | 3988 |
| 527 | 20241126 | 100900 | 27260279970 | 17050 | 17020 | 17160 | 17020 | 8622 |
| 528 | 20241126 | 100800 | 27113087970 | 17020 | 17030 | 17040 | 17010 | 15751 |
| 529 | 20241126 | 100700 | 26845015730 | 17040 | 17070 | 17080 | 17030 | 19343 |
| 530 | 20241126 | 100600 | 26514947340 | 17070 | 17070 | 17080 | 17050 | 8767 |
| 531 | 20241126 | 100500 | 26365325430 | 17060 | 17100 | 17100 | 17040 | 24926 |
| 532 | 20241126 | 100400 | 25940064520 | 17090 | 17150 | 17150 | 17090 | 13650 |
| 533 | 20241126 | 100300 | 25706377900 | 17150 | 17140 | 17150 | 17130 | 3686 |
| 534 | 20241126 | 100200 | 25643217520 | 17140 | 17180 | 17190 | 17130 | 12909 |
| 535 | 20241126 | 100100 | 25421634150 | 17180 | 17220 | 17220 | 17170 | 5166 |
| 536 | 20241126 | 100000 | 25332877700 | 17220 | 17220 | 17250 | 17180 | 28547 |
| 537 | 20241126 | 095900 | 24841329040 | 17220 | 17230 | 17240 | 17210 | 11801 |
| 538 | 20241126 | 095800 | 24638067180 | 17230 | 17290 | 17290 | 17220 | 9744 |
| 539 | 20241126 | 095700 | 24469959690 | 17290 | 17320 | 17320 | 17280 | 4448 |
| 540 | 20241126 | 095600 | 24393052540 | 17330 | 17260 | 17330 | 17260 | 5073 |
| 541 | 20241126 | 095500 | 24305347970 | 17260 | 17310 | 17320 | 17250 | 11197 |
| 542 | 20241126 | 095400 | 24111849620 | 17310 | 17290 | 17310 | 17270 | 9346 |
| 543 | 20241126 | 095300 | 23950288700 | 17300 | 17370 | 17370 | 17280 | 34738 |
| 544 | 20241126 | 095200 | 23348656900 | 17370 | 17370 | 17370 | 17360 | 3434 |
| 545 | 20241126 | 095100 | 23289022360 | 17370 | 17330 | 17370 | 17330 | 6221 |
| 546 | 20241126 | 095000 | 23181078850 | 17330 | 17420 | 17430 | 17330 | 23948 |
| 547 | 20241126 | 094900 | 22764691800 | 17430 | 17480 | 17490 | 17410 | 15118 |
| 548 | 20241126 | 094800 | 22500910600 | 17490 | 17480 | 17500 | 17470 | 2224 |
| 549 | 20241126 | 094700 | 22462019470 | 17480 | 17490 | 17500 | 17470 | 7650 |
| 550 | 20241126 | 094600 | 22328245350 | 17500 | 17500 | 17500 | 17460 | 15123 |
| 551 | 20241126 | 094500 | 22063942230 | 17490 | 17520 | 17530 | 17490 | 15008 |
| 552 | 20241126 | 094400 | 21801147300 | 17520 | 17510 | 17530 | 17510 | 4350 |
| 553 | 20241126 | 094300 | 21724935070 | 17510 | 17520 | 17540 | 17500 | 13573 |
| 554 | 20241126 | 094200 | 21487220530 | 17530 | 17570 | 17580 | 17520 | 9248 |
| 555 | 20241126 | 094100 | 21324985270 | 17580 | 17590 | 17600 | 17560 | 7999 |
| 556 | 20241126 | 094000 | 21184366330 | 17590 | 17620 | 17640 | 17570 | 8672 |
| 557 | 20241126 | 093900 | 21031658230 | 17620 | 17590 | 17640 | 17530 | 21049 |
| 558 | 20241126 | 093800 | 20661215820 | 17590 | 17600 | 17600 | 17580 | 9071 |
| 559 | 20241126 | 093700 | 20501626870 | 17590 | 17560 | 17610 | 17560 | 16009 |
| 560 | 20241126 | 093600 | 20219991960 | 17570 | 17650 | 17680 | 17570 | 39948 |
| 561 | 20241126 | 093500 | 19515694420 | 17640 | 17680 | 17680 | 17610 | 22816 |
| 562 | 20241126 | 093400 | 19112939680 | 17670 | 17610 | 17700 | 17610 | 47085 |
| 563 | 20241126 | 093300 | 18280905990 | 17620 | 17630 | 17640 | 17600 | 12744 |
| 564 | 20241126 | 093200 | 18056362910 | 17630 | 17510 | 17640 | 17510 | 49052 |
| 565 | 20241126 | 093100 | 17193171630 | 17510 | 17590 | 17590 | 17510 | 10376 |
| 566 | 20241126 | 093000 | 17011130800 | 17590 | 17540 | 17590 | 17510 | 17317 |
| 567 | 20241126 | 092900 | 16706878630 | 17550 | 17540 | 17600 | 17500 | 22028 |
| 568 | 20241126 | 092800 | 16320116570 | 17540 | 17520 | 17560 | 17500 | 28520 |
| 569 | 20241126 | 092700 | 15820199670 | 17530 | 17450 | 17530 | 17450 | 7417 |
| 570 | 20241126 | 092600 | 15690518670 | 17460 | 17440 | 17460 | 17420 | 10645 |
| 571 | 20241126 | 092500 | 15504947880 | 17430 | 17400 | 17450 | 17390 | 10482 |
| 572 | 20241126 | 092400 | 15322346930 | 17400 | 17370 | 17400 | 17360 | 3783 |
| 573 | 20241126 | 092300 | 15256563450 | 17370 | 17360 | 17400 | 17360 | 8815 |
| 574 | 20241126 | 092200 | 15103378140 | 17360 | 17360 | 17400 | 17300 | 21085 |
| 575 | 20241126 | 092100 | 14737670780 | 17360 | 17430 | 17430 | 17340 | 27558 |
| 576 | 20241126 | 092000 | 14258370550 | 17430 | 17510 | 17550 | 17400 | 35104 |
| 577 | 20241126 | 091900 | 13645094210 | 17510 | 17590 | 17640 | 17510 | 43573 |
| 578 | 20241126 | 091800 | 12879527310 | 17590 | 17520 | 17590 | 17500 | 31948 |
| 579 | 20241126 | 091700 | 12319022970 | 17530 | 17460 | 17560 | 17460 | 51101 |
| 580 | 20241126 | 091600 | 11423947180 | 17470 | 17410 | 17470 | 17400 | 20319 |
| 581 | 20241126 | 091500 | 11069695630 | 17410 | 17360 | 17430 | 17350 | 23297 |
| 582 | 20241126 | 091400 | 10664308930 | 17360 | 17270 | 17370 | 17260 | 17016 |
| 583 | 20241126 | 091300 | 10370056290 | 17270 | 17410 | 17410 | 17270 | 18118 |
| 584 | 20241126 | 091200 | 10055580220 | 17420 | 17400 | 17430 | 17390 | 28703 |
| 585 | 20241126 | 091100 | 9555700070 | 17410 | 17230 | 17410 | 17230 | 35470 |
| 586 | 20241126 | 091000 | 8940955940 | 17230 | 17220 | 17280 | 17210 | 18088 |
| 587 | 20241126 | 090900 | 8628861050 | 17220 | 17220 | 17230 | 17200 | 10970 |
| 588 | 20241126 | 090800 | 8439981680 | 17230 | 17200 | 17250 | 17180 | 10540 |
| 589 | 20241126 | 090700 | 8258544650 | 17240 | 17280 | 17300 | 17150 | 19535 |
| 590 | 20241126 | 090600 | 7922371860 | 17240 | 17150 | 17300 | 17140 | 31819 |
| 591 | 20241126 | 090500 | 7374660620 | 17140 | 17330 | 17360 | 17140 | 52193 |
| 592 | 20241126 | 090400 | 6474995400 | 17350 | 17330 | 17370 | 17280 | 43840 |
| 593 | 20241126 | 090300 | 5715056150 | 17330 | 17230 | 17350 | 17200 | 57798 |
| 594 | 20241126 | 090200 | 4716744640 | 17230 | 17180 | 17310 | 17060 | 75878 |
| 595 | 20241126 | 090100 | 3410387220 | 17110 | 17150 | 17220 | 17030 | 55692 |
| 596 | 20241126 | 090000 | 2455359850 | 17160 | 17160 | 17190 | 16950 | 143504 |