33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 136792 |
| 3 | 20241129 | 185400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20241129 | 185300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20241129 | 185200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20241129 | 185100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20241129 | 185000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20241129 | 184900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20241129 | 184800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20241129 | 184700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20241129 | 184600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20241129 | 184500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20241129 | 184400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20241129 | 184300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20241129 | 184200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20241129 | 184100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20241129 | 184000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20241129 | 183900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20241129 | 183800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20241129 | 183700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20241129 | 183600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20241129 | 183500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20241129 | 183400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20241129 | 183300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20241129 | 183200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20241129 | 183100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20241129 | 183000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20241129 | 182900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20241129 | 182800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20241129 | 182700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20241129 | 182600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20241129 | 182500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 136792 |
| 33 | 20241129 | 182400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20241129 | 182300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20241129 | 182200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20241129 | 182100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20241129 | 182000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20241129 | 181900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20241129 | 181800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20241129 | 181700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20241129 | 181600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20241129 | 181500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20241129 | 181400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20241129 | 181300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20241129 | 181200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20241129 | 181100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20241129 | 181000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20241129 | 180900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20241129 | 180800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20241129 | 180700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20241129 | 180600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20241129 | 180500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20241129 | 180400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20241129 | 180300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20241129 | 180200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20241129 | 180100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20241129 | 180000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20241129 | 175900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20241129 | 175800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20241129 | 175700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20241129 | 175600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20241129 | 175500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 136792 |
| 63 | 20241129 | 175400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20241129 | 175300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20241129 | 175200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20241129 | 175100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20241129 | 175000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20241129 | 174900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20241129 | 174800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20241129 | 174700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20241129 | 174600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20241129 | 174500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20241129 | 174400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20241129 | 174300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20241129 | 174200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20241129 | 174100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20241129 | 174000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20241129 | 173900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20241129 | 173800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20241129 | 173700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20241129 | 173600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20241129 | 173500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20241129 | 173400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20241129 | 173300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20241129 | 173200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20241129 | 173100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20241129 | 173000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20241129 | 172900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20241129 | 172800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20241129 | 172700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20241129 | 172600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20241129 | 172500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 136792 |
| 93 | 20241129 | 172400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20241129 | 172300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20241129 | 172200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20241129 | 172100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20241129 | 172000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20241129 | 171900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20241129 | 171800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20241129 | 171700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20241129 | 171600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20241129 | 171500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20241129 | 171400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20241129 | 171300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20241129 | 171200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20241129 | 171100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20241129 | 171000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20241129 | 170900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20241129 | 170800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20241129 | 170700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20241129 | 170600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20241129 | 170500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20241129 | 170400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20241129 | 170300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20241129 | 170200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20241129 | 170100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20241129 | 170000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20241129 | 165900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20241129 | 165800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20241129 | 165700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20241129 | 165600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20241129 | 165500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 136792 |
| 123 | 20241129 | 165400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20241129 | 165300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20241129 | 165200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20241129 | 165100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20241129 | 165000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20241129 | 164900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20241129 | 164800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20241129 | 164700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20241129 | 164600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20241129 | 164500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20241129 | 164400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20241129 | 164300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20241129 | 164200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20241129 | 164100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20241129 | 164000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20241129 | 163900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20241129 | 163800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20241129 | 163700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20241129 | 163600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20241129 | 163500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20241129 | 163400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20241129 | 163300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20241129 | 163200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20241129 | 163100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20241129 | 163000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20241129 | 162900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20241129 | 162800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20241129 | 162700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20241129 | 162600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20241129 | 162500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 136792 |
| 153 | 20241129 | 162400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20241129 | 162300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20241129 | 162200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20241129 | 162100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20241129 | 162000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20241129 | 161900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20241129 | 161800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20241129 | 161700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20241129 | 161600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20241129 | 161500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20241129 | 161400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20241129 | 161300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20241129 | 161200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20241129 | 161100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20241129 | 161000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20241129 | 160900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20241129 | 160800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20241129 | 160700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20241129 | 160600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20241129 | 160500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20241129 | 160400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20241129 | 160300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20241129 | 160200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20241129 | 160100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20241129 | 160000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20241129 | 155900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20241129 | 155800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20241129 | 155700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20241129 | 155600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20241129 | 155500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 136792 |
| 183 | 20241129 | 155400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20241129 | 155300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20241129 | 155200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20241129 | 155100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20241129 | 155000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20241129 | 154900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20241129 | 154800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20241129 | 154700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20241129 | 154600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20241129 | 154500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20241129 | 154400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20241129 | 154300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20241129 | 154200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20241129 | 154100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20241129 | 154000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20241129 | 153900 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20241129 | 153800 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20241129 | 153700 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20241129 | 153600 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20241129 | 153500 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20241129 | 153400 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20241129 | 153300 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20241129 | 153200 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20241129 | 153100 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20241129 | 153000 | 31836779140 | 16220 | 16220 | 16220 | 16220 | 136792 |
| 208 | 20241129 | 152900 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20241129 | 152800 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20241129 | 152700 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20241129 | 152600 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20241129 | 152500 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 213 | 20241129 | 152400 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20241129 | 152300 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20241129 | 152200 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20241129 | 152100 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20241129 | 152000 | 29618012900 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20241129 | 151900 | 29618012900 | 16250 | 16260 | 16260 | 16250 | 5791 |
| 219 | 20241129 | 151800 | 29523887250 | 16250 | 16240 | 16260 | 16230 | 11522 |
| 220 | 20241129 | 151700 | 29336775100 | 16240 | 16240 | 16250 | 16230 | 13370 |
| 221 | 20241129 | 151600 | 29119644410 | 16240 | 16250 | 16250 | 16240 | 8127 |
| 222 | 20241129 | 151500 | 28987586040 | 16250 | 16250 | 16260 | 16250 | 2659 |
| 223 | 20241129 | 151400 | 28944359850 | 16260 | 16240 | 16260 | 16240 | 4961 |
| 224 | 20241129 | 151300 | 28863753590 | 16250 | 16240 | 16250 | 16240 | 5008 |
| 225 | 20241129 | 151200 | 28782402580 | 16250 | 16250 | 16260 | 16240 | 8503 |
| 226 | 20241129 | 151100 | 28644216200 | 16260 | 16270 | 16270 | 16250 | 3216 |
| 227 | 20241129 | 151000 | 28591925940 | 16260 | 16260 | 16270 | 16260 | 7965 |
| 228 | 20241129 | 150900 | 28462397580 | 16260 | 16260 | 16270 | 16260 | 2510 |
| 229 | 20241129 | 150800 | 28421579700 | 16270 | 16260 | 16270 | 16260 | 694 |
| 230 | 20241129 | 150700 | 28410291470 | 16260 | 16250 | 16270 | 16250 | 3785 |
| 231 | 20241129 | 150600 | 28348745470 | 16250 | 16250 | 16260 | 16250 | 2376 |
| 232 | 20241129 | 150500 | 28310127630 | 16260 | 16250 | 16260 | 16250 | 6259 |
| 233 | 20241129 | 150400 | 28208406140 | 16250 | 16250 | 16260 | 16250 | 1322 |
| 234 | 20241129 | 150300 | 28186916790 | 16250 | 16260 | 16260 | 16250 | 5750 |
| 235 | 20241129 | 150200 | 28093434910 | 16260 | 16260 | 16270 | 16260 | 3667 |
| 236 | 20241129 | 150100 | 28033783780 | 16260 | 16240 | 16270 | 16240 | 6015 |
| 237 | 20241129 | 150000 | 27936025030 | 16250 | 16240 | 16250 | 16240 | 2120 |
| 238 | 20241129 | 145900 | 27901581700 | 16240 | 16250 | 16250 | 16240 | 9094 |
| 239 | 20241129 | 145800 | 27753866910 | 16250 | 16250 | 16260 | 16240 | 13519 |
| 240 | 20241129 | 145700 | 27534197160 | 16260 | 16260 | 16260 | 16250 | 3896 |
| 241 | 20241129 | 145600 | 27470858120 | 16260 | 16250 | 16260 | 16250 | 1315 |
| 242 | 20241129 | 145500 | 27449483330 | 16260 | 16260 | 16270 | 16250 | 9563 |
| 243 | 20241129 | 145400 | 27293985500 | 16270 | 16270 | 16280 | 16260 | 6057 |
| 244 | 20241129 | 145300 | 27195446500 | 16270 | 16270 | 16280 | 16270 | 1314 |
| 245 | 20241129 | 145200 | 27174066300 | 16270 | 16270 | 16280 | 16270 | 2074 |
| 246 | 20241129 | 145100 | 27140310090 | 16280 | 16260 | 16280 | 16250 | 2442 |
| 247 | 20241129 | 145000 | 27100587700 | 16260 | 16270 | 16270 | 16250 | 14939 |
| 248 | 20241129 | 144900 | 26857672570 | 16280 | 16290 | 16290 | 16270 | 17836 |
| 249 | 20241129 | 144800 | 26567339010 | 16290 | 16290 | 16300 | 16280 | 14321 |
| 250 | 20241129 | 144700 | 26334056670 | 16300 | 16310 | 16320 | 16290 | 54619 |
| 251 | 20241129 | 144600 | 25443655680 | 16310 | 16310 | 16320 | 16310 | 1277 |
| 252 | 20241129 | 144500 | 25422827590 | 16320 | 16310 | 16320 | 16310 | 4294 |
| 253 | 20241129 | 144400 | 25352769880 | 16310 | 16310 | 16320 | 16310 | 1412 |
| 254 | 20241129 | 144300 | 25329738700 | 16310 | 16310 | 16320 | 16310 | 1557 |
| 255 | 20241129 | 144200 | 25304343650 | 16320 | 16310 | 16320 | 16310 | 1958 |
| 256 | 20241129 | 144100 | 25272407530 | 16320 | 16310 | 16320 | 16310 | 12423 |
| 257 | 20241129 | 144000 | 25069785320 | 16320 | 16310 | 16320 | 16310 | 3274 |
| 258 | 20241129 | 143900 | 25016378870 | 16320 | 16310 | 16320 | 16310 | 6877 |
| 259 | 20241129 | 143800 | 24904208640 | 16310 | 16320 | 16330 | 16310 | 17396 |
| 260 | 20241129 | 143700 | 24620335070 | 16330 | 16320 | 16330 | 16320 | 5298 |
| 261 | 20241129 | 143600 | 24533865960 | 16320 | 16320 | 16330 | 16320 | 3744 |
| 262 | 20241129 | 143500 | 24472760380 | 16320 | 16320 | 16330 | 16320 | 1358 |
| 263 | 20241129 | 143400 | 24450596500 | 16320 | 16320 | 16340 | 16320 | 2191 |
| 264 | 20241129 | 143300 | 24414830080 | 16330 | 16330 | 16340 | 16320 | 3987 |
| 265 | 20241129 | 143200 | 24349739330 | 16330 | 16330 | 16340 | 16320 | 8088 |
| 266 | 20241129 | 143100 | 24217664200 | 16340 | 16330 | 16340 | 16330 | 2002 |
| 267 | 20241129 | 143000 | 24184959620 | 16340 | 16330 | 16340 | 16320 | 10266 |
| 268 | 20241129 | 142900 | 24017318030 | 16340 | 16340 | 16350 | 16330 | 4925 |
| 269 | 20241129 | 142800 | 23936845000 | 16340 | 16340 | 16350 | 16340 | 1194 |
| 270 | 20241129 | 142700 | 23917334730 | 16350 | 16350 | 16350 | 16340 | 823 |
| 271 | 20241129 | 142600 | 23903886060 | 16340 | 16330 | 16340 | 16330 | 2740 |
| 272 | 20241129 | 142500 | 23859119280 | 16340 | 16350 | 16350 | 16330 | 4471 |
| 273 | 20241129 | 142400 | 23786061000 | 16340 | 16350 | 16350 | 16340 | 1203 |
| 274 | 20241129 | 142300 | 23766403400 | 16340 | 16340 | 16350 | 16330 | 1509 |
| 275 | 20241129 | 142200 | 23741750070 | 16340 | 16340 | 16340 | 16330 | 590 |
| 276 | 20241129 | 142100 | 23732114200 | 16330 | 16330 | 16340 | 16320 | 1773 |
| 277 | 20241129 | 142000 | 23703162720 | 16320 | 16340 | 16350 | 16320 | 10322 |
| 278 | 20241129 | 141900 | 23534551700 | 16340 | 16340 | 16350 | 16330 | 1753 |
| 279 | 20241129 | 141800 | 23505909170 | 16340 | 16340 | 16340 | 16330 | 3384 |
| 280 | 20241129 | 141700 | 23450617250 | 16330 | 16330 | 16340 | 16330 | 3888 |
| 281 | 20241129 | 141600 | 23387126170 | 16330 | 16340 | 16340 | 16330 | 3954 |
| 282 | 20241129 | 141500 | 23322534830 | 16340 | 16330 | 16340 | 16330 | 1815 |
| 283 | 20241129 | 141400 | 23292894060 | 16330 | 16320 | 16340 | 16320 | 1507 |
| 284 | 20241129 | 141300 | 23268287790 | 16330 | 16330 | 16340 | 16320 | 13058 |
| 285 | 20241129 | 141200 | 23055059690 | 16340 | 16340 | 16340 | 16330 | 10158 |
| 286 | 20241129 | 141100 | 22889170110 | 16340 | 16340 | 16340 | 16330 | 11307 |
| 287 | 20241129 | 141000 | 22704517100 | 16340 | 16350 | 16350 | 16330 | 19987 |
| 288 | 20241129 | 140900 | 22377913230 | 16350 | 16350 | 16350 | 16340 | 1355 |
| 289 | 20241129 | 140800 | 22355765730 | 16350 | 16340 | 16350 | 16340 | 2717 |
| 290 | 20241129 | 140700 | 22311355000 | 16340 | 16370 | 16380 | 16340 | 44607 |
| 291 | 20241129 | 140600 | 21581806000 | 16370 | 16370 | 16380 | 16370 | 1016 |
| 292 | 20241129 | 140500 | 21565173060 | 16380 | 16360 | 16380 | 16360 | 369 |
| 293 | 20241129 | 140400 | 21559131720 | 16370 | 16380 | 16380 | 16360 | 659 |
| 294 | 20241129 | 140300 | 21548345530 | 16370 | 16370 | 16380 | 16360 | 1133 |
| 295 | 20241129 | 140200 | 21529798400 | 16380 | 16380 | 16380 | 16360 | 14835 |
| 296 | 20241129 | 140100 | 21286958870 | 16370 | 16390 | 16390 | 16370 | 13278 |
| 297 | 20241129 | 140000 | 21069458800 | 16390 | 16380 | 16390 | 16380 | 1011 |
| 298 | 20241129 | 135900 | 21052896170 | 16390 | 16390 | 16400 | 16380 | 4269 |
| 299 | 20241129 | 135800 | 20982932550 | 16390 | 16380 | 16400 | 16380 | 2704 |
| 300 | 20241129 | 135700 | 20938614990 | 16380 | 16390 | 16390 | 16380 | 1652 |
| 301 | 20241129 | 135600 | 20911544230 | 16380 | 16390 | 16390 | 16380 | 1525 |
| 302 | 20241129 | 135500 | 20886555540 | 16390 | 16380 | 16390 | 16380 | 2191 |
| 303 | 20241129 | 135400 | 20850663990 | 16380 | 16390 | 16390 | 16380 | 1078 |
| 304 | 20241129 | 135300 | 20832999280 | 16390 | 16380 | 16390 | 16380 | 881 |
| 305 | 20241129 | 135200 | 20818566890 | 16390 | 16380 | 16400 | 16380 | 418 |
| 306 | 20241129 | 135100 | 20811717640 | 16380 | 16390 | 16390 | 16380 | 1450 |
| 307 | 20241129 | 135000 | 20787955950 | 16410 | 16400 | 16410 | 16390 | 1319 |
| 308 | 20241129 | 134900 | 20766334620 | 16400 | 16400 | 16400 | 16390 | 736 |
| 309 | 20241129 | 134800 | 20754265990 | 16390 | 16390 | 16400 | 16390 | 892 |
| 310 | 20241129 | 134700 | 20739641310 | 16400 | 16400 | 16410 | 16390 | 732 |
| 311 | 20241129 | 134600 | 20727637980 | 16400 | 16400 | 16400 | 16390 | 2792 |
| 312 | 20241129 | 134500 | 20681851840 | 16380 | 16370 | 16380 | 16370 | 2252 |
| 313 | 20241129 | 134400 | 20644966520 | 16380 | 16370 | 16380 | 16370 | 800 |
| 314 | 20241129 | 134300 | 20631869350 | 16380 | 16370 | 16380 | 16370 | 1244 |
| 315 | 20241129 | 134200 | 20611504860 | 16380 | 16370 | 16380 | 16370 | 2025 |
| 316 | 20241129 | 134100 | 20578353130 | 16380 | 16370 | 16380 | 16370 | 1288 |
| 317 | 20241129 | 134000 | 20557265510 | 16380 | 16380 | 16380 | 16360 | 10423 |
| 318 | 20241129 | 133900 | 20386640500 | 16370 | 16400 | 16410 | 16370 | 15034 |
| 319 | 20241129 | 133800 | 20140246490 | 16410 | 16410 | 16410 | 16400 | 1111 |
| 320 | 20241129 | 133700 | 20122018230 | 16410 | 16410 | 16410 | 16400 | 871 |
| 321 | 20241129 | 133600 | 20107727050 | 16410 | 16400 | 16420 | 16400 | 907 |
| 322 | 20241129 | 133500 | 20092851810 | 16400 | 16400 | 16420 | 16390 | 3407 |
| 323 | 20241129 | 133400 | 20036967560 | 16400 | 16400 | 16400 | 16390 | 2709 |
| 324 | 20241129 | 133300 | 19992542500 | 16400 | 16400 | 16400 | 16390 | 5113 |
| 325 | 20241129 | 133200 | 19908703200 | 16390 | 16390 | 16400 | 16380 | 2069 |
| 326 | 20241129 | 133100 | 19874794790 | 16380 | 16390 | 16420 | 16380 | 4861 |
| 327 | 20241129 | 133000 | 19795097790 | 16410 | 16400 | 16410 | 16390 | 1980 |
| 328 | 20241129 | 132900 | 19762630640 | 16400 | 16410 | 16410 | 16390 | 3363 |
| 329 | 20241129 | 132800 | 19707475650 | 16400 | 16390 | 16410 | 16390 | 2310 |
| 330 | 20241129 | 132700 | 19669592200 | 16390 | 16400 | 16400 | 16390 | 785 |
| 331 | 20241129 | 132600 | 19656725160 | 16400 | 16410 | 16420 | 16390 | 27800 |
| 332 | 20241129 | 132500 | 19200742040 | 16410 | 16430 | 16430 | 16410 | 5453 |
| 333 | 20241129 | 132400 | 19111208300 | 16420 | 16420 | 16430 | 16420 | 2282 |
| 334 | 20241129 | 132300 | 19073721500 | 16430 | 16440 | 16440 | 16420 | 2440 |
| 335 | 20241129 | 132200 | 19033639460 | 16430 | 16430 | 16440 | 16430 | 3701 |
| 336 | 20241129 | 132100 | 18972830550 | 16440 | 16440 | 16440 | 16430 | 1023 |
| 337 | 20241129 | 132000 | 18956013610 | 16440 | 16440 | 16450 | 16440 | 1286 |
| 338 | 20241129 | 131900 | 18934871510 | 16440 | 16440 | 16450 | 16440 | 1099 |
| 339 | 20241129 | 131800 | 18916803340 | 16440 | 16450 | 16450 | 16440 | 696 |
| 340 | 20241129 | 131700 | 18905358060 | 16440 | 16440 | 16450 | 16440 | 1060 |
| 341 | 20241129 | 131600 | 18887931390 | 16450 | 16440 | 16450 | 16440 | 1103 |
| 342 | 20241129 | 131500 | 18869797730 | 16440 | 16440 | 16450 | 16430 | 2783 |
| 343 | 20241129 | 131400 | 18824048200 | 16440 | 16450 | 16450 | 16440 | 1382 |
| 344 | 20241129 | 131300 | 18801326010 | 16450 | 16450 | 16450 | 16440 | 507 |
| 345 | 20241129 | 131200 | 18792988870 | 16440 | 16450 | 16450 | 16440 | 1284 |
| 346 | 20241129 | 131100 | 18771878310 | 16450 | 16460 | 16470 | 16440 | 6899 |
| 347 | 20241129 | 131000 | 18658367970 | 16470 | 16470 | 16470 | 16460 | 1239 |
| 348 | 20241129 | 130900 | 18637963360 | 16460 | 16470 | 16490 | 16460 | 1138 |
| 349 | 20241129 | 130800 | 18619220740 | 16470 | 16480 | 16490 | 16460 | 2083 |
| 350 | 20241129 | 130700 | 18584910260 | 16480 | 16460 | 16490 | 16460 | 4236 |
| 351 | 20241129 | 130600 | 18515114810 | 16460 | 16450 | 16460 | 16440 | 3377 |
| 352 | 20241129 | 130500 | 18459552860 | 16450 | 16450 | 16450 | 16450 | 299 |
| 353 | 20241129 | 130400 | 18454634310 | 16450 | 16450 | 16450 | 16450 | 226 |
| 354 | 20241129 | 130300 | 18450916610 | 16450 | 16440 | 16450 | 16440 | 193 |
| 355 | 20241129 | 130200 | 18447742610 | 16450 | 16440 | 16450 | 16440 | 928 |
| 356 | 20241129 | 130100 | 18432482420 | 16440 | 16440 | 16440 | 16430 | 150 |
| 357 | 20241129 | 130000 | 18430016430 | 16440 | 16450 | 16450 | 16440 | 1067 |
| 358 | 20241129 | 125900 | 18412473590 | 16450 | 16430 | 16450 | 16430 | 728 |
| 359 | 20241129 | 125800 | 18400506590 | 16430 | 16440 | 16440 | 16430 | 218 |
| 360 | 20241129 | 125700 | 18396924560 | 16430 | 16430 | 16440 | 16430 | 3929 |
| 361 | 20241129 | 125600 | 18332333410 | 16430 | 16440 | 16440 | 16430 | 3518 |
| 362 | 20241129 | 125500 | 18274532180 | 16430 | 16440 | 16440 | 16430 | 500 |
| 363 | 20241129 | 125400 | 18266316250 | 16440 | 16440 | 16440 | 16430 | 519 |
| 364 | 20241129 | 125300 | 18257785860 | 16440 | 16440 | 16440 | 16440 | 1656 |
| 365 | 20241129 | 125200 | 18230561220 | 16440 | 16450 | 16450 | 16440 | 4113 |
| 366 | 20241129 | 125100 | 18162940960 | 16440 | 16450 | 16450 | 16440 | 943 |
| 367 | 20241129 | 125000 | 18147429530 | 16450 | 16460 | 16460 | 16440 | 2227 |
| 368 | 20241129 | 124900 | 18110798330 | 16460 | 16460 | 16460 | 16460 | 271 |
| 369 | 20241129 | 124800 | 18106337670 | 16460 | 16460 | 16460 | 16450 | 735 |
| 370 | 20241129 | 124700 | 18094240380 | 16460 | 16460 | 16460 | 16450 | 260 |
| 371 | 20241129 | 124600 | 18089962470 | 16450 | 16460 | 16470 | 16450 | 1835 |
| 372 | 20241129 | 124500 | 18059759340 | 16470 | 16470 | 16480 | 16470 | 166 |
| 373 | 20241129 | 124400 | 18057025300 | 16470 | 16480 | 16480 | 16460 | 1861 |
| 374 | 20241129 | 124300 | 18026376460 | 16470 | 16470 | 16480 | 16470 | 3979 |
| 375 | 20241129 | 124200 | 17960837410 | 16480 | 16480 | 16480 | 16470 | 1490 |
| 376 | 20241129 | 124100 | 17936290600 | 16470 | 16470 | 16480 | 16460 | 731 |
| 377 | 20241129 | 124000 | 17924246510 | 16470 | 16460 | 16470 | 16460 | 1041 |
| 378 | 20241129 | 123900 | 17907106260 | 16460 | 16440 | 16460 | 16440 | 3751 |
| 379 | 20241129 | 123800 | 17845405220 | 16440 | 16440 | 16440 | 16440 | 512 |
| 380 | 20241129 | 123700 | 17836987940 | 16440 | 16430 | 16440 | 16430 | 375 |
| 381 | 20241129 | 123600 | 17830824430 | 16440 | 16430 | 16440 | 16430 | 363 |
| 382 | 20241129 | 123500 | 17824857640 | 16440 | 16440 | 16440 | 16430 | 3364 |
| 383 | 20241129 | 123400 | 17769553980 | 16440 | 16430 | 16440 | 16430 | 595 |
| 384 | 20241129 | 123300 | 17759777910 | 16430 | 16430 | 16440 | 16430 | 1123 |
| 385 | 20241129 | 123200 | 17741321710 | 16420 | 16430 | 16430 | 16420 | 576 |
| 386 | 20241129 | 123100 | 17731863000 | 16420 | 16430 | 16440 | 16420 | 427 |
| 387 | 20241129 | 123000 | 17724851130 | 16420 | 16420 | 16440 | 16420 | 427 |
| 388 | 20241129 | 122900 | 17717838460 | 16440 | 16430 | 16440 | 16420 | 2083 |
| 389 | 20241129 | 122800 | 17683617630 | 16430 | 16420 | 16430 | 16420 | 1292 |
| 390 | 20241129 | 122700 | 17662400560 | 16420 | 16420 | 16430 | 16420 | 1846 |
| 391 | 20241129 | 122600 | 17632087700 | 16430 | 16430 | 16430 | 16420 | 484 |
| 392 | 20241129 | 122500 | 17624139550 | 16430 | 16440 | 16440 | 16420 | 2632 |
| 393 | 20241129 | 122400 | 17580896750 | 16440 | 16440 | 16440 | 16430 | 336 |
| 394 | 20241129 | 122300 | 17575374300 | 16430 | 16430 | 16440 | 16430 | 283 |
| 395 | 20241129 | 122200 | 17570722560 | 16440 | 16440 | 16440 | 16430 | 363 |
| 396 | 20241129 | 122100 | 17564755240 | 16440 | 16460 | 16460 | 16440 | 5442 |
| 397 | 20241129 | 122000 | 17475236360 | 16460 | 16460 | 16460 | 16450 | 354 |
| 398 | 20241129 | 121900 | 17469410720 | 16460 | 16470 | 16470 | 16450 | 1450 |
| 399 | 20241129 | 121800 | 17445542780 | 16470 | 16460 | 16470 | 16450 | 1878 |
| 400 | 20241129 | 121700 | 17414631090 | 16460 | 16470 | 16470 | 16460 | 3330 |
| 401 | 20241129 | 121600 | 17359813790 | 16460 | 16480 | 16480 | 16460 | 450 |
| 402 | 20241129 | 121500 | 17352402440 | 16480 | 16460 | 16480 | 16460 | 1332 |
| 403 | 20241129 | 121400 | 17330470350 | 16460 | 16460 | 16470 | 16460 | 2498 |
| 404 | 20241129 | 121300 | 17289352640 | 16460 | 16470 | 16470 | 16450 | 701 |
| 405 | 20241129 | 121200 | 17277810980 | 16470 | 16470 | 16490 | 16470 | 3787 |
| 406 | 20241129 | 121100 | 17215406020 | 16470 | 16440 | 16480 | 16430 | 6268 |
| 407 | 20241129 | 121000 | 17112276380 | 16440 | 16430 | 16450 | 16430 | 1367 |
| 408 | 20241129 | 120900 | 17089808420 | 16420 | 16430 | 16430 | 16420 | 752 |
| 409 | 20241129 | 120800 | 17077454210 | 16430 | 16430 | 16430 | 16420 | 127 |
| 410 | 20241129 | 120700 | 17075367770 | 16420 | 16420 | 16420 | 16420 | 3 |
| 411 | 20241129 | 120600 | 17075318510 | 16420 | 16420 | 16420 | 16420 | 77 |
| 412 | 20241129 | 120500 | 17074054170 | 16420 | 16430 | 16430 | 16420 | 170 |
| 413 | 20241129 | 120400 | 17071262020 | 16430 | 16430 | 16430 | 16420 | 151 |
| 414 | 20241129 | 120300 | 17068781110 | 16430 | 16430 | 16440 | 16420 | 241 |
| 415 | 20241129 | 120200 | 17064822270 | 16430 | 16450 | 16450 | 16430 | 4902 |
| 416 | 20241129 | 120100 | 16984253670 | 16440 | 16440 | 16450 | 16440 | 813 |
| 417 | 20241129 | 120000 | 16970886220 | 16450 | 16430 | 16450 | 16420 | 3303 |
| 418 | 20241129 | 115900 | 16916601390 | 16430 | 16410 | 16430 | 16410 | 6556 |
| 419 | 20241129 | 115800 | 16808989620 | 16410 | 16410 | 16410 | 16400 | 1200 |
| 420 | 20241129 | 115700 | 16789297890 | 16410 | 16400 | 16410 | 16400 | 197 |
| 421 | 20241129 | 115600 | 16786066220 | 16400 | 16410 | 16410 | 16400 | 185 |
| 422 | 20241129 | 115500 | 16783031690 | 16410 | 16400 | 16410 | 16400 | 440 |
| 423 | 20241129 | 115400 | 16775813870 | 16400 | 16400 | 16410 | 16400 | 95 |
| 424 | 20241129 | 115300 | 16774255710 | 16410 | 16400 | 16410 | 16400 | 765 |
| 425 | 20241129 | 115200 | 16761703230 | 16410 | 16400 | 16410 | 16400 | 998 |
| 426 | 20241129 | 115100 | 16745326600 | 16410 | 16400 | 16410 | 16400 | 573 |
| 427 | 20241129 | 115000 | 16735928350 | 16400 | 16400 | 16410 | 16390 | 1086 |
| 428 | 20241129 | 114900 | 16718113330 | 16400 | 16390 | 16400 | 16390 | 929 |
| 429 | 20241129 | 114800 | 16702877830 | 16400 | 16400 | 16400 | 16390 | 571 |
| 430 | 20241129 | 114700 | 16693514080 | 16400 | 16400 | 16400 | 16390 | 871 |
| 431 | 20241129 | 114600 | 16679230000 | 16390 | 16400 | 16400 | 16390 | 2008 |
| 432 | 20241129 | 114500 | 16646313930 | 16390 | 16400 | 16400 | 16380 | 6883 |
| 433 | 20241129 | 114400 | 16533524260 | 16400 | 16390 | 16400 | 16370 | 8447 |
| 434 | 20241129 | 114300 | 16395111620 | 16400 | 16390 | 16400 | 16390 | 260 |
| 435 | 20241129 | 114200 | 16390849080 | 16400 | 16400 | 16410 | 16390 | 525 |
| 436 | 20241129 | 114100 | 16382242500 | 16400 | 16410 | 16410 | 16390 | 3636 |
| 437 | 20241129 | 114000 | 16322610750 | 16410 | 16400 | 16410 | 16390 | 1455 |
| 438 | 20241129 | 113900 | 16298748930 | 16390 | 16390 | 16400 | 16390 | 293 |
| 439 | 20241129 | 113800 | 16293946030 | 16390 | 16400 | 16400 | 16390 | 680 |
| 440 | 20241129 | 113700 | 16282798370 | 16400 | 16400 | 16400 | 16390 | 1887 |
| 441 | 20241129 | 113600 | 16251855240 | 16390 | 16400 | 16400 | 16380 | 1927 |
| 442 | 20241129 | 113500 | 16220271950 | 16400 | 16400 | 16400 | 16390 | 615 |
| 443 | 20241129 | 113400 | 16210187610 | 16400 | 16400 | 16400 | 16390 | 1077 |
| 444 | 20241129 | 113300 | 16192525010 | 16400 | 16390 | 16400 | 16390 | 381 |
| 445 | 20241129 | 113200 | 16186277710 | 16400 | 16390 | 16400 | 16390 | 2447 |
| 446 | 20241129 | 113100 | 16146168490 | 16400 | 16390 | 16410 | 16390 | 1756 |
| 447 | 20241129 | 113000 | 16117374830 | 16390 | 16380 | 16390 | 16370 | 1851 |
| 448 | 20241129 | 112900 | 16087046050 | 16370 | 16370 | 16380 | 16360 | 1650 |
| 449 | 20241129 | 112800 | 16060036020 | 16370 | 16360 | 16370 | 16360 | 422 |
| 450 | 20241129 | 112700 | 16053131160 | 16360 | 16360 | 16370 | 16360 | 1622 |
| 451 | 20241129 | 112600 | 16026582720 | 16370 | 16360 | 16370 | 16360 | 1284 |
| 452 | 20241129 | 112500 | 16005575980 | 16360 | 16360 | 16370 | 16360 | 1337 |
| 453 | 20241129 | 112400 | 15983702600 | 16360 | 16360 | 16360 | 16350 | 1003 |
| 454 | 20241129 | 112300 | 15967295220 | 16360 | 16350 | 16360 | 16350 | 937 |
| 455 | 20241129 | 112200 | 15951968020 | 16370 | 16360 | 16370 | 16350 | 1539 |
| 456 | 20241129 | 112100 | 15926792740 | 16360 | 16360 | 16370 | 16350 | 2266 |
| 457 | 20241129 | 112000 | 15889721880 | 16370 | 16370 | 16370 | 16360 | 3697 |
| 458 | 20241129 | 111900 | 15829217270 | 16370 | 16370 | 16370 | 16360 | 1764 |
| 459 | 20241129 | 111800 | 15800354400 | 16370 | 16360 | 16370 | 16360 | 583 |
| 460 | 20241129 | 111700 | 15790813480 | 16370 | 16350 | 16370 | 16350 | 751 |
| 461 | 20241129 | 111600 | 15778528130 | 16350 | 16350 | 16360 | 16340 | 4258 |
| 462 | 20241129 | 111500 | 15708910160 | 16350 | 16360 | 16370 | 16350 | 11204 |
| 463 | 20241129 | 111400 | 15525690390 | 16360 | 16350 | 16360 | 16350 | 1115 |
| 464 | 20241129 | 111300 | 15507452360 | 16350 | 16380 | 16380 | 16340 | 36373 |
| 465 | 20241129 | 111200 | 14912377700 | 16380 | 16370 | 16380 | 16370 | 2299 |
| 466 | 20241129 | 111100 | 14874728460 | 16380 | 16380 | 16380 | 16370 | 9855 |
| 467 | 20241129 | 111000 | 14713396480 | 16380 | 16390 | 16390 | 16370 | 8942 |
| 468 | 20241129 | 110900 | 14566926760 | 16390 | 16390 | 16400 | 16380 | 17201 |
| 469 | 20241129 | 110800 | 14285150000 | 16390 | 16390 | 16400 | 16380 | 9742 |
| 470 | 20241129 | 110700 | 14125468870 | 16400 | 16400 | 16400 | 16390 | 2207 |
| 471 | 20241129 | 110600 | 14089274350 | 16400 | 16400 | 16400 | 16390 | 392 |
| 472 | 20241129 | 110500 | 14082846080 | 16400 | 16400 | 16400 | 16390 | 565 |
| 473 | 20241129 | 110400 | 14073583840 | 16390 | 16390 | 16400 | 16390 | 4639 |
| 474 | 20241129 | 110300 | 13997532530 | 16390 | 16400 | 16400 | 16390 | 1035 |
| 475 | 20241129 | 110200 | 13980559140 | 16400 | 16390 | 16400 | 16390 | 1057 |
| 476 | 20241129 | 110100 | 13963224460 | 16390 | 16400 | 16400 | 16390 | 1819 |
| 477 | 20241129 | 110000 | 13933393640 | 16400 | 16400 | 16400 | 16390 | 2266 |
| 478 | 20241129 | 105900 | 13896234730 | 16400 | 16390 | 16400 | 16380 | 1226 |
| 479 | 20241129 | 105800 | 13876140510 | 16400 | 16400 | 16400 | 16380 | 2853 |
| 480 | 20241129 | 105700 | 13829383260 | 16400 | 16390 | 16400 | 16380 | 4392 |
| 481 | 20241129 | 105600 | 13757398380 | 16400 | 16400 | 16400 | 16390 | 2775 |
| 482 | 20241129 | 105500 | 13711914850 | 16390 | 16390 | 16400 | 16390 | 1899 |
| 483 | 20241129 | 105400 | 13680790080 | 16400 | 16390 | 16400 | 16390 | 1173 |
| 484 | 20241129 | 105300 | 13661559930 | 16400 | 16400 | 16400 | 16380 | 11253 |
| 485 | 20241129 | 105200 | 13477123450 | 16400 | 16390 | 16400 | 16390 | 2066 |
| 486 | 20241129 | 105100 | 13443248680 | 16400 | 16400 | 16400 | 16390 | 1429 |
| 487 | 20241129 | 105000 | 13419816120 | 16400 | 16410 | 16410 | 16390 | 9883 |
| 488 | 20241129 | 104900 | 13257748860 | 16410 | 16410 | 16410 | 16400 | 1015 |
| 489 | 20241129 | 104800 | 13241101680 | 16410 | 16410 | 16410 | 16400 | 2547 |
| 490 | 20241129 | 104700 | 13199321490 | 16400 | 16430 | 16430 | 16400 | 2131 |
| 491 | 20241129 | 104600 | 13164348260 | 16430 | 16410 | 16430 | 16400 | 740 |
| 492 | 20241129 | 104500 | 13152208500 | 16410 | 16430 | 16430 | 16410 | 3686 |
| 493 | 20241129 | 104400 | 13091706560 | 16420 | 16420 | 16440 | 16420 | 757 |
| 494 | 20241129 | 104300 | 13079269490 | 16420 | 16420 | 16420 | 16410 | 2477 |
| 495 | 20241129 | 104200 | 13038598700 | 16420 | 16410 | 16420 | 16410 | 388 |
| 496 | 20241129 | 104100 | 13032230100 | 16410 | 16390 | 16410 | 16380 | 7782 |
| 497 | 20241129 | 104000 | 12904713690 | 16380 | 16420 | 16430 | 16380 | 28299 |
| 498 | 20241129 | 103900 | 12440597620 | 16440 | 16460 | 16460 | 16420 | 5598 |
| 499 | 20241129 | 103800 | 12348586910 | 16480 | 16500 | 16500 | 16460 | 1671 |
| 500 | 20241129 | 103700 | 12321045190 | 16500 | 16500 | 16510 | 16490 | 578 |
| 501 | 20241129 | 103600 | 12311508300 | 16490 | 16470 | 16500 | 16470 | 705 |
| 502 | 20241129 | 103500 | 12299888240 | 16470 | 16490 | 16490 | 16460 | 1051 |
| 503 | 20241129 | 103400 | 12282573340 | 16460 | 16460 | 16460 | 16450 | 1065 |
| 504 | 20241129 | 103300 | 12265043700 | 16460 | 16470 | 16470 | 16450 | 2824 |
| 505 | 20241129 | 103200 | 12218564040 | 16470 | 16480 | 16500 | 16460 | 2026 |
| 506 | 20241129 | 103100 | 12185189310 | 16480 | 16470 | 16480 | 16460 | 1201 |
| 507 | 20241129 | 103000 | 12165407410 | 16470 | 16480 | 16480 | 16460 | 2229 |
| 508 | 20241129 | 102900 | 12128703760 | 16480 | 16480 | 16490 | 16480 | 2005 |
| 509 | 20241129 | 102800 | 12095653550 | 16480 | 16480 | 16480 | 16470 | 963 |
| 510 | 20241129 | 102700 | 12079788930 | 16470 | 16470 | 16480 | 16460 | 2257 |
| 511 | 20241129 | 102600 | 12042612500 | 16470 | 16450 | 16470 | 16450 | 1458 |
| 512 | 20241129 | 102500 | 12018613200 | 16460 | 16470 | 16480 | 16450 | 2893 |
| 513 | 20241129 | 102400 | 11970984690 | 16470 | 16430 | 16470 | 16430 | 2401 |
| 514 | 20241129 | 102300 | 11931477990 | 16430 | 16420 | 16430 | 16410 | 1258 |
| 515 | 20241129 | 102200 | 11910827230 | 16420 | 16410 | 16420 | 16400 | 1163 |
| 516 | 20241129 | 102100 | 11891749500 | 16410 | 16400 | 16410 | 16390 | 2371 |
| 517 | 20241129 | 102000 | 11852867310 | 16400 | 16400 | 16410 | 16390 | 8746 |
| 518 | 20241129 | 101900 | 11709489630 | 16410 | 16400 | 16410 | 16390 | 6272 |
| 519 | 20241129 | 101800 | 11606634040 | 16400 | 16440 | 16440 | 16400 | 14912 |
| 520 | 20241129 | 101700 | 11361932160 | 16440 | 16440 | 16450 | 16430 | 2942 |
| 521 | 20241129 | 101600 | 11313585720 | 16440 | 16420 | 16440 | 16420 | 1302 |
| 522 | 20241129 | 101500 | 11292193720 | 16420 | 16420 | 16450 | 16410 | 3423 |
| 523 | 20241129 | 101400 | 11235985850 | 16420 | 16440 | 16450 | 16420 | 5131 |
| 524 | 20241129 | 101300 | 11151708350 | 16450 | 16430 | 16450 | 16430 | 706 |
| 525 | 20241129 | 101200 | 11140100810 | 16430 | 16450 | 16450 | 16420 | 5497 |
| 526 | 20241129 | 101100 | 11049812190 | 16450 | 16440 | 16450 | 16430 | 2904 |
| 527 | 20241129 | 101000 | 11002073640 | 16440 | 16430 | 16450 | 16420 | 2122 |
| 528 | 20241129 | 100900 | 10967209320 | 16420 | 16450 | 16480 | 16420 | 8121 |
| 529 | 20241129 | 100800 | 10833713140 | 16450 | 16450 | 16450 | 16440 | 3804 |
| 530 | 20241129 | 100700 | 10771140020 | 16440 | 16470 | 16470 | 16440 | 1603 |
| 531 | 20241129 | 100600 | 10744772230 | 16460 | 16430 | 16470 | 16430 | 2797 |
| 532 | 20241129 | 100500 | 10698746120 | 16410 | 16400 | 16430 | 16390 | 2572 |
| 533 | 20241129 | 100400 | 10656558750 | 16400 | 16390 | 16420 | 16380 | 2789 |
| 534 | 20241129 | 100300 | 10610847020 | 16390 | 16450 | 16450 | 16380 | 42419 |
| 535 | 20241129 | 100200 | 9914486560 | 16450 | 16450 | 16460 | 16450 | 4773 |
| 536 | 20241129 | 100100 | 9835969160 | 16450 | 16480 | 16480 | 16440 | 4512 |
| 537 | 20241129 | 100000 | 9761701350 | 16480 | 16450 | 16480 | 16450 | 3892 |
| 538 | 20241129 | 095900 | 9697637790 | 16450 | 16460 | 16460 | 16440 | 4642 |
| 539 | 20241129 | 095800 | 9621283200 | 16450 | 16490 | 16490 | 16440 | 2278 |
| 540 | 20241129 | 095700 | 9583810590 | 16460 | 16470 | 16490 | 16430 | 13951 |
| 541 | 20241129 | 095600 | 9354364940 | 16470 | 16490 | 16490 | 16460 | 3632 |
| 542 | 20241129 | 095500 | 9294532970 | 16480 | 16480 | 16490 | 16470 | 8360 |
| 543 | 20241129 | 095400 | 9156785830 | 16480 | 16470 | 16490 | 16460 | 4865 |
| 544 | 20241129 | 095300 | 9076638700 | 16470 | 16440 | 16470 | 16440 | 4237 |
| 545 | 20241129 | 095200 | 9006922000 | 16460 | 16500 | 16510 | 16440 | 40211 |
| 546 | 20241129 | 095100 | 8344856480 | 16500 | 16490 | 16540 | 16480 | 6825 |
| 547 | 20241129 | 095000 | 8232282710 | 16490 | 16550 | 16550 | 16480 | 19825 |
| 548 | 20241129 | 094900 | 7905027140 | 16550 | 16550 | 16560 | 16540 | 1384 |
| 549 | 20241129 | 094800 | 7882124340 | 16550 | 16540 | 16560 | 16530 | 2635 |
| 550 | 20241129 | 094700 | 7838531960 | 16540 | 16530 | 16560 | 16530 | 3370 |
| 551 | 20241129 | 094600 | 7782781600 | 16530 | 16490 | 16540 | 16480 | 4571 |
| 552 | 20241129 | 094500 | 7707341660 | 16490 | 16590 | 16590 | 16480 | 59532 |
| 553 | 20241129 | 094400 | 6723991920 | 16580 | 16610 | 16610 | 16550 | 23568 |
| 554 | 20241129 | 094300 | 6333237280 | 16610 | 16640 | 16640 | 16600 | 9700 |
| 555 | 20241129 | 094200 | 6172086980 | 16640 | 16630 | 16640 | 16620 | 1048 |
| 556 | 20241129 | 094100 | 6154660700 | 16630 | 16630 | 16640 | 16620 | 2198 |
| 557 | 20241129 | 094000 | 6118111150 | 16650 | 16630 | 16650 | 16610 | 2581 |
| 558 | 20241129 | 093900 | 6075207450 | 16620 | 16600 | 16630 | 16590 | 4580 |
| 559 | 20241129 | 093800 | 5999162420 | 16600 | 16590 | 16600 | 16570 | 5868 |
| 560 | 20241129 | 093700 | 5901851730 | 16590 | 16610 | 16620 | 16580 | 17242 |
| 561 | 20241129 | 093600 | 5615655680 | 16610 | 16650 | 16660 | 16610 | 19757 |
| 562 | 20241129 | 093500 | 5287244720 | 16650 | 16690 | 16690 | 16630 | 20236 |
| 563 | 20241129 | 093400 | 4950291560 | 16690 | 16700 | 16710 | 16680 | 7185 |
| 564 | 20241129 | 093300 | 4830388580 | 16700 | 16720 | 16740 | 16690 | 3900 |
| 565 | 20241129 | 093200 | 4765223590 | 16720 | 16720 | 16720 | 16710 | 420 |
| 566 | 20241129 | 093100 | 4758201370 | 16720 | 16700 | 16720 | 16700 | 642 |
| 567 | 20241129 | 093000 | 4747475480 | 16700 | 16690 | 16700 | 16690 | 288 |
| 568 | 20241129 | 092900 | 4742667840 | 16690 | 16670 | 16690 | 16660 | 5405 |
| 569 | 20241129 | 092800 | 4652573290 | 16670 | 16660 | 16670 | 16650 | 3354 |
| 570 | 20241129 | 092700 | 4596716810 | 16660 | 16710 | 16720 | 16660 | 15702 |
| 571 | 20241129 | 092600 | 4334841680 | 16710 | 16730 | 16740 | 16710 | 3718 |
| 572 | 20241129 | 092500 | 4272670500 | 16730 | 16710 | 16760 | 16710 | 862 |
| 573 | 20241129 | 092400 | 4258255010 | 16700 | 16710 | 16710 | 16690 | 1002 |
| 574 | 20241129 | 092300 | 4241517100 | 16690 | 16680 | 16700 | 16680 | 2163 |
| 575 | 20241129 | 092200 | 4205418890 | 16680 | 16690 | 16700 | 16670 | 7617 |
| 576 | 20241129 | 092100 | 4078326820 | 16690 | 16670 | 16700 | 16670 | 743 |
| 577 | 20241129 | 092000 | 4065933750 | 16670 | 16660 | 16690 | 16660 | 1175 |
| 578 | 20241129 | 091900 | 4046356860 | 16660 | 16700 | 16700 | 16650 | 8302 |
| 579 | 20241129 | 091800 | 3908003550 | 16700 | 16640 | 16710 | 16640 | 10339 |
| 580 | 20241129 | 091700 | 3735815780 | 16640 | 16690 | 16690 | 16630 | 20362 |
| 581 | 20241129 | 091600 | 3396629130 | 16690 | 16710 | 16710 | 16680 | 4004 |
| 582 | 20241129 | 091500 | 3329791210 | 16710 | 16690 | 16710 | 16680 | 4812 |
| 583 | 20241129 | 091400 | 3249503780 | 16680 | 16700 | 16720 | 16680 | 4806 |
| 584 | 20241129 | 091300 | 3169219040 | 16700 | 16700 | 16700 | 16660 | 10185 |
| 585 | 20241129 | 091200 | 2999302030 | 16700 | 16760 | 16760 | 16690 | 28162 |
| 586 | 20241129 | 091100 | 2528361780 | 16760 | 16800 | 16810 | 16760 | 12444 |
| 587 | 20241129 | 091000 | 2319576350 | 16800 | 16770 | 16800 | 16770 | 1686 |
| 588 | 20241129 | 090900 | 2291267540 | 16760 | 16750 | 16770 | 16740 | 6380 |
| 589 | 20241129 | 090800 | 2184417640 | 16760 | 16800 | 16810 | 16750 | 27488 |
| 590 | 20241129 | 090700 | 1723198980 | 16800 | 16900 | 16930 | 16800 | 26075 |
| 591 | 20241129 | 090600 | 1284619490 | 16910 | 16890 | 16960 | 16890 | 3210 |
| 592 | 20241129 | 090500 | 1230295000 | 16890 | 16860 | 16910 | 16830 | 10717 |
| 593 | 20241129 | 090400 | 1049557210 | 16850 | 16820 | 16850 | 16810 | 7133 |
| 594 | 20241129 | 090300 | 929555750 | 16830 | 16860 | 16920 | 16820 | 9344 |
| 595 | 20241129 | 090200 | 772147720 | 16900 | 16830 | 16900 | 16820 | 6530 |
| 596 | 20241129 | 090100 | 662143600 | 16830 | 16930 | 16990 | 16810 | 18657 |
| 597 | 20241129 | 090000 | 346977140 | 16930 | 17210 | 17210 | 16930 | 20296 |