33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 50768 |
| 3 | 20250110 | 185300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20250110 | 185200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20250110 | 185100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20250110 | 185000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20250110 | 184900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20250110 | 184800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20250110 | 184700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20250110 | 184600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20250110 | 184500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20250110 | 184400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20250110 | 184300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20250110 | 184200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20250110 | 184100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20250110 | 184000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20250110 | 183900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20250110 | 183800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20250110 | 183700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20250110 | 183600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20250110 | 183500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20250110 | 183400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20250110 | 183300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20250110 | 183200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20250110 | 183100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20250110 | 183000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20250110 | 182900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20250110 | 182800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20250110 | 182700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20250110 | 182600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20250110 | 182500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20250110 | 182400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 50768 |
| 33 | 20250110 | 182300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20250110 | 182200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20250110 | 182100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20250110 | 182000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20250110 | 181900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20250110 | 181800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20250110 | 181700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20250110 | 181600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20250110 | 181500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20250110 | 181400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20250110 | 181300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20250110 | 181200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20250110 | 181100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20250110 | 181000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20250110 | 180900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20250110 | 180800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20250110 | 180700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20250110 | 180600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20250110 | 180500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20250110 | 180400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20250110 | 180300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20250110 | 180200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20250110 | 180100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20250110 | 180000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20250110 | 175900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20250110 | 175800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20250110 | 175700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20250110 | 175600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20250110 | 175500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20250110 | 175400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 50768 |
| 63 | 20250110 | 175300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20250110 | 175200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20250110 | 175100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20250110 | 175000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20250110 | 174900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20250110 | 174800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20250110 | 174700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20250110 | 174600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20250110 | 174500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20250110 | 174400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20250110 | 174300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20250110 | 174200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20250110 | 174100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20250110 | 174000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20250110 | 173900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20250110 | 173800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20250110 | 173700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20250110 | 173600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20250110 | 173500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20250110 | 173400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20250110 | 173300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20250110 | 173200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20250110 | 173100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20250110 | 173000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20250110 | 172900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20250110 | 172800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20250110 | 172700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20250110 | 172600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20250110 | 172500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20250110 | 172400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 50768 |
| 93 | 20250110 | 172300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20250110 | 172200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20250110 | 172100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20250110 | 172000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20250110 | 171900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20250110 | 171800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20250110 | 171700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20250110 | 171600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20250110 | 171500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20250110 | 171400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20250110 | 171300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20250110 | 171200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20250110 | 171100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20250110 | 171000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20250110 | 170900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20250110 | 170800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20250110 | 170700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20250110 | 170600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20250110 | 170500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20250110 | 170400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20250110 | 170300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20250110 | 170200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20250110 | 170100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20250110 | 170000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20250110 | 165900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20250110 | 165800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20250110 | 165700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20250110 | 165600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20250110 | 165500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20250110 | 165400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 50768 |
| 123 | 20250110 | 165300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20250110 | 165200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20250110 | 165100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20250110 | 165000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20250110 | 164900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20250110 | 164800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20250110 | 164700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20250110 | 164600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20250110 | 164500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20250110 | 164400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20250110 | 164300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20250110 | 164200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20250110 | 164100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20250110 | 164000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20250110 | 163900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20250110 | 163800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20250110 | 163700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20250110 | 163600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20250110 | 163500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20250110 | 163400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20250110 | 163300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20250110 | 163200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20250110 | 163100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20250110 | 163000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20250110 | 162900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20250110 | 162800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20250110 | 162700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20250110 | 162600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20250110 | 162500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20250110 | 162400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 50768 |
| 153 | 20250110 | 162300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20250110 | 162200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20250110 | 162100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20250110 | 162000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20250110 | 161900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20250110 | 161800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20250110 | 161700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20250110 | 161600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20250110 | 161500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20250110 | 161400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20250110 | 161300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20250110 | 161200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20250110 | 161100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20250110 | 161000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20250110 | 160900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20250110 | 160800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20250110 | 160700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20250110 | 160600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20250110 | 160500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20250110 | 160400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20250110 | 160300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20250110 | 160200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20250110 | 160100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20250110 | 160000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20250110 | 155900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20250110 | 155800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20250110 | 155700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20250110 | 155600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20250110 | 155500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20250110 | 155400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 50768 |
| 183 | 20250110 | 155300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20250110 | 155200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20250110 | 155100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20250110 | 155000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20250110 | 154900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20250110 | 154800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20250110 | 154700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20250110 | 154600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20250110 | 154500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20250110 | 154400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20250110 | 154300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20250110 | 154200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20250110 | 154100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20250110 | 154000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20250110 | 153900 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20250110 | 153800 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20250110 | 153700 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20250110 | 153600 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20250110 | 153500 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20250110 | 153400 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20250110 | 153300 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20250110 | 153200 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20250110 | 153100 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20250110 | 153000 | 90130602740 | 18560 | 18560 | 18560 | 18560 | 50768 |
| 207 | 20250110 | 152900 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20250110 | 152800 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20250110 | 152700 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20250110 | 152600 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20250110 | 152500 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20250110 | 152400 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 213 | 20250110 | 152300 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20250110 | 152200 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20250110 | 152100 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20250110 | 152000 | 89188348660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20250110 | 151900 | 89188348660 | 18560 | 18580 | 18580 | 18540 | 8835 |
| 218 | 20250110 | 151800 | 89024388400 | 18580 | 18560 | 18590 | 18530 | 9876 |
| 219 | 20250110 | 151700 | 88841104300 | 18560 | 18550 | 18560 | 18520 | 6108 |
| 220 | 20250110 | 151600 | 88727836600 | 18560 | 18630 | 18630 | 18530 | 20731 |
| 221 | 20250110 | 151500 | 88342762820 | 18640 | 18620 | 18640 | 18620 | 5421 |
| 222 | 20250110 | 151400 | 88241755740 | 18620 | 18620 | 18630 | 18590 | 9295 |
| 223 | 20250110 | 151300 | 88068769320 | 18620 | 18620 | 18630 | 18590 | 10475 |
| 224 | 20250110 | 151200 | 87873796950 | 18620 | 18590 | 18630 | 18570 | 13419 |
| 225 | 20250110 | 151100 | 87624129580 | 18600 | 18640 | 18650 | 18570 | 16626 |
| 226 | 20250110 | 151000 | 87314708590 | 18640 | 18670 | 18690 | 18640 | 7701 |
| 227 | 20250110 | 150900 | 87171020930 | 18680 | 18670 | 18680 | 18650 | 6362 |
| 228 | 20250110 | 150800 | 87052289490 | 18660 | 18640 | 18680 | 18640 | 6358 |
| 229 | 20250110 | 150700 | 86933655860 | 18640 | 18630 | 18650 | 18630 | 7749 |
| 230 | 20250110 | 150600 | 86789185510 | 18630 | 18640 | 18660 | 18630 | 6877 |
| 231 | 20250110 | 150500 | 86660966490 | 18640 | 18560 | 18650 | 18560 | 15291 |
| 232 | 20250110 | 150400 | 86376447980 | 18560 | 18620 | 18620 | 18560 | 14187 |
| 233 | 20250110 | 150300 | 86112664770 | 18610 | 18700 | 18710 | 18600 | 19577 |
| 234 | 20250110 | 150200 | 85747560710 | 18700 | 18770 | 18780 | 18700 | 18231 |
| 235 | 20250110 | 150100 | 85405999190 | 18770 | 18770 | 18780 | 18770 | 4175 |
| 236 | 20250110 | 150000 | 85327610780 | 18770 | 18760 | 18780 | 18750 | 4681 |
| 237 | 20250110 | 145900 | 85239753520 | 18760 | 18730 | 18760 | 18730 | 5861 |
| 238 | 20250110 | 145800 | 85129907770 | 18740 | 18790 | 18790 | 18720 | 16730 |
| 239 | 20250110 | 145700 | 84816066150 | 18790 | 18770 | 18790 | 18770 | 7569 |
| 240 | 20250110 | 145600 | 84673909250 | 18770 | 18780 | 18780 | 18760 | 13781 |
| 241 | 20250110 | 145500 | 84415210430 | 18770 | 18780 | 18790 | 18760 | 8728 |
| 242 | 20250110 | 145400 | 84251351280 | 18780 | 18770 | 18790 | 18750 | 8637 |
| 243 | 20250110 | 145300 | 84089273730 | 18750 | 18760 | 18840 | 18750 | 46506 |
| 244 | 20250110 | 145200 | 83215360540 | 18750 | 18760 | 18770 | 18750 | 8387 |
| 245 | 20250110 | 145100 | 83058003460 | 18770 | 18760 | 18780 | 18750 | 9442 |
| 246 | 20250110 | 145000 | 82880780470 | 18760 | 18780 | 18780 | 18760 | 14227 |
| 247 | 20250110 | 144900 | 82613801560 | 18770 | 18800 | 18800 | 18750 | 9020 |
| 248 | 20250110 | 144800 | 82444394200 | 18790 | 18710 | 18800 | 18710 | 19838 |
| 249 | 20250110 | 144700 | 82072163830 | 18720 | 18700 | 18730 | 18670 | 9308 |
| 250 | 20250110 | 144600 | 81898068180 | 18700 | 18730 | 18740 | 18690 | 10456 |
| 251 | 20250110 | 144500 | 81702251460 | 18730 | 18730 | 18750 | 18670 | 11957 |
| 252 | 20250110 | 144400 | 81478292620 | 18730 | 18650 | 18740 | 18640 | 18446 |
| 253 | 20250110 | 144300 | 81133488770 | 18650 | 18690 | 18690 | 18650 | 9281 |
| 254 | 20250110 | 144200 | 80960252980 | 18700 | 18720 | 18730 | 18680 | 5607 |
| 255 | 20250110 | 144100 | 80855368500 | 18720 | 18720 | 18750 | 18710 | 7744 |
| 256 | 20250110 | 144000 | 80710335580 | 18730 | 18730 | 18730 | 18710 | 10213 |
| 257 | 20250110 | 143900 | 80519096380 | 18730 | 18720 | 18740 | 18700 | 6798 |
| 258 | 20250110 | 143800 | 80391780510 | 18730 | 18640 | 18750 | 18640 | 18751 |
| 259 | 20250110 | 143700 | 80041070470 | 18650 | 18680 | 18690 | 18640 | 11130 |
| 260 | 20250110 | 143600 | 79833338730 | 18680 | 18680 | 18700 | 18660 | 11677 |
| 261 | 20250110 | 143500 | 79615158100 | 18690 | 18630 | 18690 | 18610 | 13961 |
| 262 | 20250110 | 143400 | 79354975660 | 18630 | 18690 | 18690 | 18600 | 49524 |
| 263 | 20250110 | 143300 | 78432095370 | 18680 | 18770 | 18780 | 18660 | 48613 |
| 264 | 20250110 | 143200 | 77522522740 | 18770 | 18820 | 18820 | 18770 | 20019 |
| 265 | 20250110 | 143100 | 77146339960 | 18810 | 18880 | 18880 | 18810 | 17356 |
| 266 | 20250110 | 143000 | 76819248530 | 18870 | 18840 | 18870 | 18820 | 27094 |
| 267 | 20250110 | 142900 | 76308488870 | 18850 | 18870 | 18880 | 18840 | 19731 |
| 268 | 20250110 | 142800 | 75936339270 | 18870 | 18840 | 18880 | 18810 | 20166 |
| 269 | 20250110 | 142700 | 75556244410 | 18840 | 18880 | 18890 | 18830 | 21016 |
| 270 | 20250110 | 142600 | 75159648460 | 18880 | 18830 | 18890 | 18820 | 20968 |
| 271 | 20250110 | 142500 | 74764072890 | 18830 | 18810 | 18850 | 18790 | 16633 |
| 272 | 20250110 | 142400 | 74450933300 | 18800 | 18860 | 18910 | 18800 | 26408 |
| 273 | 20250110 | 142300 | 73952651160 | 18840 | 18800 | 18870 | 18770 | 33056 |
| 274 | 20250110 | 142200 | 73330383700 | 18770 | 18890 | 18890 | 18720 | 64507 |
| 275 | 20250110 | 142100 | 72117966680 | 18890 | 18830 | 18920 | 18830 | 37544 |
| 276 | 20250110 | 142000 | 71409066140 | 18840 | 18830 | 18880 | 18830 | 24503 |
| 277 | 20250110 | 141900 | 70947160440 | 18830 | 18870 | 18920 | 18830 | 46749 |
| 278 | 20250110 | 141800 | 70064907690 | 18880 | 18880 | 18900 | 18820 | 56212 |
| 279 | 20250110 | 141700 | 69005003960 | 18880 | 18990 | 19000 | 18860 | 145733 |
| 280 | 20250110 | 141600 | 66242535870 | 18980 | 18820 | 18990 | 18810 | 105391 |
| 281 | 20250110 | 141500 | 64248329010 | 18810 | 18630 | 18830 | 18620 | 120705 |
| 282 | 20250110 | 141400 | 61988234040 | 18630 | 18620 | 18640 | 18560 | 79792 |
| 283 | 20250110 | 141300 | 60504161050 | 18620 | 18550 | 18620 | 18480 | 91356 |
| 284 | 20250110 | 141200 | 58808866070 | 18550 | 18510 | 18570 | 18480 | 99863 |
| 285 | 20250110 | 141100 | 56958396330 | 18550 | 18340 | 18570 | 18340 | 286330 |
| 286 | 20250110 | 141000 | 51672448510 | 18340 | 18250 | 18350 | 18250 | 66968 |
| 287 | 20250110 | 140900 | 50446383510 | 18260 | 18260 | 18290 | 18250 | 14066 |
| 288 | 20250110 | 140800 | 50189336140 | 18260 | 18240 | 18270 | 18240 | 7383 |
| 289 | 20250110 | 140700 | 50054554210 | 18240 | 18230 | 18240 | 18220 | 2201 |
| 290 | 20250110 | 140600 | 50014432320 | 18230 | 18230 | 18240 | 18220 | 17099 |
| 291 | 20250110 | 140500 | 49702829580 | 18230 | 18230 | 18260 | 18200 | 3722 |
| 292 | 20250110 | 140400 | 49635009650 | 18240 | 18260 | 18270 | 18230 | 9816 |
| 293 | 20250110 | 140300 | 49455802150 | 18260 | 18220 | 18270 | 18220 | 23465 |
| 294 | 20250110 | 140200 | 49027624110 | 18210 | 18190 | 18220 | 18190 | 9019 |
| 295 | 20250110 | 140100 | 48863351560 | 18200 | 18190 | 18200 | 18190 | 3009 |
| 296 | 20250110 | 140000 | 48808592560 | 18190 | 18190 | 18200 | 18190 | 3847 |
| 297 | 20250110 | 135900 | 48738584270 | 18200 | 18200 | 18200 | 18180 | 4786 |
| 298 | 20250110 | 135800 | 48651501500 | 18190 | 18200 | 18210 | 18190 | 3558 |
| 299 | 20250110 | 135700 | 48586748630 | 18200 | 18190 | 18200 | 18180 | 4220 |
| 300 | 20250110 | 135600 | 48509952540 | 18190 | 18190 | 18210 | 18180 | 7720 |
| 301 | 20250110 | 135500 | 48369468420 | 18200 | 18170 | 18200 | 18160 | 3652 |
| 302 | 20250110 | 135400 | 48303058800 | 18170 | 18140 | 18170 | 18140 | 3062 |
| 303 | 20250110 | 135300 | 48247488760 | 18150 | 18140 | 18150 | 18120 | 4917 |
| 304 | 20250110 | 135200 | 48158352370 | 18130 | 18170 | 18170 | 18130 | 7059 |
| 305 | 20250110 | 135100 | 48030262000 | 18170 | 18180 | 18180 | 18150 | 5535 |
| 306 | 20250110 | 135000 | 47929719720 | 18180 | 18160 | 18200 | 18160 | 4096 |
| 307 | 20250110 | 134900 | 47855290540 | 18160 | 18160 | 18170 | 18160 | 994 |
| 308 | 20250110 | 134800 | 47837233700 | 18170 | 18170 | 18190 | 18160 | 1124 |
| 309 | 20250110 | 134700 | 47816815940 | 18160 | 18180 | 18210 | 18160 | 4802 |
| 310 | 20250110 | 134600 | 47729516800 | 18170 | 18190 | 18210 | 18170 | 2158 |
| 311 | 20250110 | 134500 | 47690266190 | 18190 | 18170 | 18210 | 18170 | 1826 |
| 312 | 20250110 | 134400 | 47657064360 | 18180 | 18160 | 18180 | 18140 | 7355 |
| 313 | 20250110 | 134300 | 47523541170 | 18160 | 18180 | 18190 | 18160 | 999 |
| 314 | 20250110 | 134200 | 47505391000 | 18190 | 18170 | 18190 | 18160 | 1547 |
| 315 | 20250110 | 134100 | 47477279250 | 18160 | 18180 | 18190 | 18160 | 3162 |
| 316 | 20250110 | 134000 | 47419806320 | 18180 | 18210 | 18220 | 18170 | 3928 |
| 317 | 20250110 | 133900 | 47348340260 | 18180 | 18210 | 18220 | 18180 | 4576 |
| 318 | 20250110 | 133800 | 47265011770 | 18210 | 18210 | 18230 | 18200 | 3770 |
| 319 | 20250110 | 133700 | 47196335310 | 18220 | 18210 | 18220 | 18200 | 2881 |
| 320 | 20250110 | 133600 | 47143872850 | 18200 | 18210 | 18210 | 18200 | 1245 |
| 321 | 20250110 | 133500 | 47121208970 | 18210 | 18200 | 18220 | 18160 | 5543 |
| 322 | 20250110 | 133400 | 47020331100 | 18200 | 18200 | 18200 | 18180 | 1146 |
| 323 | 20250110 | 133300 | 46999481000 | 18190 | 18180 | 18200 | 18170 | 4228 |
| 324 | 20250110 | 133200 | 46922594770 | 18180 | 18180 | 18180 | 18170 | 1134 |
| 325 | 20250110 | 133100 | 46901981620 | 18180 | 18160 | 18180 | 18160 | 1102 |
| 326 | 20250110 | 133000 | 46881958970 | 18150 | 18160 | 18160 | 18150 | 535 |
| 327 | 20250110 | 132900 | 46872243670 | 18160 | 18160 | 18180 | 18150 | 11023 |
| 328 | 20250110 | 132800 | 46672080360 | 18160 | 18150 | 18160 | 18150 | 1512 |
| 329 | 20250110 | 132700 | 46644631930 | 18160 | 18170 | 18180 | 18150 | 1158 |
| 330 | 20250110 | 132600 | 46623600400 | 18180 | 18200 | 18200 | 18160 | 7774 |
| 331 | 20250110 | 132500 | 46482258070 | 18200 | 18200 | 18200 | 18190 | 4324 |
| 332 | 20250110 | 132400 | 46403565950 | 18190 | 18180 | 18200 | 18180 | 725 |
| 333 | 20250110 | 132300 | 46390381050 | 18190 | 18190 | 18190 | 18160 | 5069 |
| 334 | 20250110 | 132200 | 46298267980 | 18190 | 18170 | 18190 | 18160 | 1877 |
| 335 | 20250110 | 132100 | 46264171940 | 18170 | 18190 | 18190 | 18170 | 3568 |
| 336 | 20250110 | 132000 | 46199326470 | 18190 | 18140 | 18190 | 18140 | 2431 |
| 337 | 20250110 | 131900 | 46155185630 | 18140 | 18140 | 18140 | 18120 | 3357 |
| 338 | 20250110 | 131800 | 46094310810 | 18140 | 18140 | 18140 | 18130 | 2388 |
| 339 | 20250110 | 131700 | 46051009090 | 18140 | 18170 | 18170 | 18130 | 8663 |
| 340 | 20250110 | 131600 | 45893868980 | 18140 | 18170 | 18170 | 18140 | 5408 |
| 341 | 20250110 | 131500 | 45795657990 | 18160 | 18210 | 18210 | 18160 | 4423 |
| 342 | 20250110 | 131400 | 45715228680 | 18200 | 18200 | 18210 | 18190 | 1626 |
| 343 | 20250110 | 131300 | 45685636810 | 18190 | 18190 | 18200 | 18180 | 2421 |
| 344 | 20250110 | 131200 | 45641584980 | 18180 | 18170 | 18200 | 18160 | 3752 |
| 345 | 20250110 | 131100 | 45573365280 | 18170 | 18160 | 18200 | 18160 | 1666 |
| 346 | 20250110 | 131000 | 45543090180 | 18200 | 18180 | 18200 | 18170 | 1404 |
| 347 | 20250110 | 130900 | 45517563060 | 18180 | 18160 | 18180 | 18160 | 772 |
| 348 | 20250110 | 130800 | 45503532110 | 18170 | 18170 | 18180 | 18150 | 3285 |
| 349 | 20250110 | 130700 | 45443874760 | 18170 | 18180 | 18180 | 18140 | 12824 |
| 350 | 20250110 | 130600 | 45211006440 | 18180 | 18200 | 18210 | 18180 | 1907 |
| 351 | 20250110 | 130500 | 45176330860 | 18200 | 18210 | 18210 | 18200 | 476 |
| 352 | 20250110 | 130400 | 45167663660 | 18210 | 18220 | 18220 | 18170 | 2118 |
| 353 | 20250110 | 130300 | 45129126540 | 18210 | 18230 | 18230 | 18210 | 1899 |
| 354 | 20250110 | 130200 | 45094529100 | 18220 | 18220 | 18230 | 18220 | 1078 |
| 355 | 20250110 | 130100 | 45074883520 | 18220 | 18220 | 18230 | 18200 | 1686 |
| 356 | 20250110 | 130000 | 45044165440 | 18200 | 18200 | 18220 | 18190 | 778 |
| 357 | 20250110 | 125900 | 45029999540 | 18200 | 18190 | 18200 | 18170 | 2378 |
| 358 | 20250110 | 125800 | 44986756840 | 18180 | 18190 | 18190 | 18180 | 987 |
| 359 | 20250110 | 125700 | 44968806080 | 18200 | 18170 | 18210 | 18160 | 3842 |
| 360 | 20250110 | 125600 | 44898978520 | 18180 | 18210 | 18230 | 18180 | 5847 |
| 361 | 20250110 | 125500 | 44792577490 | 18220 | 18230 | 18240 | 18220 | 2068 |
| 362 | 20250110 | 125400 | 44754880440 | 18230 | 18230 | 18240 | 18220 | 1029 |
| 363 | 20250110 | 125300 | 44736118400 | 18240 | 18220 | 18240 | 18210 | 1509 |
| 364 | 20250110 | 125200 | 44708608150 | 18210 | 18220 | 18240 | 18210 | 3174 |
| 365 | 20250110 | 125100 | 44650759680 | 18220 | 18230 | 18230 | 18210 | 759 |
| 366 | 20250110 | 125000 | 44636931050 | 18230 | 18220 | 18230 | 18200 | 5076 |
| 367 | 20250110 | 124900 | 44544500620 | 18220 | 18220 | 18220 | 18210 | 1933 |
| 368 | 20250110 | 124800 | 44509289260 | 18220 | 18220 | 18230 | 18210 | 1528 |
| 369 | 20250110 | 124700 | 44481458900 | 18220 | 18220 | 18230 | 18210 | 3980 |
| 370 | 20250110 | 124600 | 44408933220 | 18220 | 18220 | 18230 | 18210 | 3165 |
| 371 | 20250110 | 124500 | 44351265500 | 18220 | 18230 | 18240 | 18220 | 1227 |
| 372 | 20250110 | 124400 | 44328897290 | 18230 | 18230 | 18240 | 18220 | 858 |
| 373 | 20250110 | 124300 | 44313252600 | 18240 | 18240 | 18240 | 18230 | 803 |
| 374 | 20250110 | 124200 | 44298610650 | 18240 | 18230 | 18240 | 18210 | 3482 |
| 375 | 20250110 | 124100 | 44235150060 | 18230 | 18230 | 18240 | 18220 | 1605 |
| 376 | 20250110 | 124000 | 44205892130 | 18230 | 18250 | 18250 | 18230 | 1574 |
| 377 | 20250110 | 123900 | 44177183000 | 18240 | 18240 | 18250 | 18230 | 869 |
| 378 | 20250110 | 123800 | 44161332510 | 18240 | 18250 | 18260 | 18240 | 943 |
| 379 | 20250110 | 123700 | 44144123270 | 18250 | 18220 | 18260 | 18210 | 4190 |
| 380 | 20250110 | 123600 | 44067710530 | 18210 | 18260 | 18260 | 18200 | 6576 |
| 381 | 20250110 | 123500 | 43947908250 | 18260 | 18260 | 18280 | 18240 | 7357 |
| 382 | 20250110 | 123400 | 43813566050 | 18280 | 18290 | 18290 | 18260 | 5301 |
| 383 | 20250110 | 123300 | 43716683600 | 18290 | 18270 | 18290 | 18270 | 2622 |
| 384 | 20250110 | 123200 | 43668754750 | 18270 | 18280 | 18290 | 18270 | 1558 |
| 385 | 20250110 | 123100 | 43640279810 | 18280 | 18260 | 18290 | 18250 | 7059 |
| 386 | 20250110 | 123000 | 43511276700 | 18270 | 18250 | 18270 | 18250 | 4711 |
| 387 | 20250110 | 122900 | 43425240070 | 18260 | 18260 | 18260 | 18250 | 2175 |
| 388 | 20250110 | 122800 | 43385525160 | 18260 | 18280 | 18280 | 18260 | 2936 |
| 389 | 20250110 | 122700 | 43331900070 | 18270 | 18280 | 18280 | 18270 | 1107 |
| 390 | 20250110 | 122600 | 43311669290 | 18270 | 18290 | 18300 | 18270 | 2843 |
| 391 | 20250110 | 122500 | 43259683310 | 18290 | 18280 | 18300 | 18280 | 6537 |
| 392 | 20250110 | 122400 | 43140153240 | 18280 | 18280 | 18290 | 18270 | 1289 |
| 393 | 20250110 | 122300 | 43116592190 | 18280 | 18280 | 18290 | 18270 | 2223 |
| 394 | 20250110 | 122200 | 43075958580 | 18280 | 18290 | 18290 | 18270 | 1407 |
| 395 | 20250110 | 122100 | 43050238240 | 18290 | 18280 | 18290 | 18270 | 3836 |
| 396 | 20250110 | 122000 | 42980098960 | 18280 | 18250 | 18280 | 18230 | 2046 |
| 397 | 20250110 | 121900 | 42942745350 | 18250 | 18260 | 18270 | 18250 | 3896 |
| 398 | 20250110 | 121800 | 42871603600 | 18260 | 18250 | 18260 | 18240 | 2160 |
| 399 | 20250110 | 121700 | 42832186100 | 18250 | 18250 | 18260 | 18240 | 1899 |
| 400 | 20250110 | 121600 | 42797537130 | 18250 | 18240 | 18250 | 18240 | 1029 |
| 401 | 20250110 | 121500 | 42778766240 | 18230 | 18240 | 18250 | 18220 | 4912 |
| 402 | 20250110 | 121400 | 42689201970 | 18250 | 18240 | 18250 | 18240 | 1409 |
| 403 | 20250110 | 121300 | 42663490640 | 18240 | 18240 | 18250 | 18230 | 1564 |
| 404 | 20250110 | 121200 | 42634962540 | 18230 | 18230 | 18240 | 18220 | 2073 |
| 405 | 20250110 | 121100 | 42597170200 | 18230 | 18240 | 18250 | 18210 | 4753 |
| 406 | 20250110 | 121000 | 42510536620 | 18240 | 18240 | 18240 | 18230 | 1152 |
| 407 | 20250110 | 120900 | 42489524670 | 18240 | 18230 | 18240 | 18220 | 5422 |
| 408 | 20250110 | 120800 | 42390702820 | 18230 | 18240 | 18240 | 18220 | 1785 |
| 409 | 20250110 | 120700 | 42358164480 | 18240 | 18230 | 18240 | 18220 | 2042 |
| 410 | 20250110 | 120600 | 42320931440 | 18230 | 18230 | 18240 | 18210 | 5581 |
| 411 | 20250110 | 120500 | 42219245150 | 18220 | 18240 | 18250 | 18210 | 1360 |
| 412 | 20250110 | 120400 | 42194459420 | 18230 | 18210 | 18230 | 18210 | 1010 |
| 413 | 20250110 | 120300 | 42176058030 | 18230 | 18250 | 18270 | 18220 | 7391 |
| 414 | 20250110 | 120200 | 42041285660 | 18250 | 18240 | 18260 | 18240 | 2582 |
| 415 | 20250110 | 120100 | 41994166120 | 18250 | 18260 | 18260 | 18240 | 1663 |
| 416 | 20250110 | 120000 | 41963814450 | 18260 | 18240 | 18260 | 18240 | 1536 |
| 417 | 20250110 | 115900 | 41935773490 | 18250 | 18240 | 18250 | 18230 | 6047 |
| 418 | 20250110 | 115800 | 41825450340 | 18230 | 18210 | 18230 | 18210 | 3538 |
| 419 | 20250110 | 115700 | 41760981280 | 18210 | 18210 | 18220 | 18200 | 2936 |
| 420 | 20250110 | 115600 | 41707518430 | 18210 | 18200 | 18210 | 18200 | 2072 |
| 421 | 20250110 | 115500 | 41669788770 | 18210 | 18210 | 18210 | 18200 | 1732 |
| 422 | 20250110 | 115400 | 41638249930 | 18200 | 18180 | 18210 | 18170 | 3333 |
| 423 | 20250110 | 115300 | 41577607290 | 18180 | 18190 | 18190 | 18170 | 1004 |
| 424 | 20250110 | 115200 | 41559352300 | 18190 | 18220 | 18220 | 18190 | 2189 |
| 425 | 20250110 | 115100 | 41519503640 | 18220 | 18220 | 18220 | 18210 | 1505 |
| 426 | 20250110 | 115000 | 41492083190 | 18220 | 18200 | 18220 | 18200 | 1887 |
| 427 | 20250110 | 114900 | 41457713420 | 18200 | 18210 | 18220 | 18200 | 962 |
| 428 | 20250110 | 114800 | 41440198100 | 18200 | 18180 | 18210 | 18170 | 1597 |
| 429 | 20250110 | 114700 | 41411147720 | 18170 | 18170 | 18170 | 18160 | 1126 |
| 430 | 20250110 | 114600 | 41390688430 | 18170 | 18170 | 18180 | 18150 | 3189 |
| 431 | 20250110 | 114500 | 41332759230 | 18180 | 18210 | 18210 | 18160 | 3845 |
| 432 | 20250110 | 114400 | 41262843820 | 18210 | 18210 | 18230 | 18190 | 3520 |
| 433 | 20250110 | 114300 | 41198705010 | 18220 | 18220 | 18220 | 18200 | 896 |
| 434 | 20250110 | 114200 | 41182384310 | 18210 | 18190 | 18210 | 18190 | 1250 |
| 435 | 20250110 | 114100 | 41159635340 | 18190 | 18180 | 18190 | 18170 | 1389 |
| 436 | 20250110 | 114000 | 41134385900 | 18170 | 18190 | 18190 | 18170 | 2262 |
| 437 | 20250110 | 113900 | 41093262700 | 18200 | 18240 | 18240 | 18190 | 3102 |
| 438 | 20250110 | 113800 | 41036785840 | 18230 | 18220 | 18240 | 18220 | 1890 |
| 439 | 20250110 | 113700 | 41002336240 | 18230 | 18220 | 18230 | 18200 | 964 |
| 440 | 20250110 | 113600 | 40984774370 | 18200 | 18220 | 18230 | 18200 | 1639 |
| 441 | 20250110 | 113500 | 40954933130 | 18220 | 18210 | 18230 | 18200 | 1169 |
| 442 | 20250110 | 113400 | 40933640990 | 18200 | 18250 | 18250 | 18190 | 2154 |
| 443 | 20250110 | 113300 | 40894425750 | 18240 | 18210 | 18250 | 18210 | 3116 |
| 444 | 20250110 | 113200 | 40837598380 | 18200 | 18210 | 18220 | 18180 | 1436 |
| 445 | 20250110 | 113100 | 40811478200 | 18210 | 18190 | 18210 | 18180 | 1629 |
| 446 | 20250110 | 113000 | 40781844740 | 18180 | 18200 | 18200 | 18180 | 1709 |
| 447 | 20250110 | 112900 | 40750766330 | 18190 | 18180 | 18210 | 18170 | 2635 |
| 448 | 20250110 | 112800 | 40702851100 | 18170 | 18180 | 18200 | 18150 | 3955 |
| 449 | 20250110 | 112700 | 40631013580 | 18180 | 18210 | 18210 | 18140 | 7895 |
| 450 | 20250110 | 112600 | 40487616220 | 18190 | 18250 | 18250 | 18180 | 8108 |
| 451 | 20250110 | 112500 | 40339991710 | 18250 | 18280 | 18290 | 18230 | 3136 |
| 452 | 20250110 | 112400 | 40282708930 | 18280 | 18290 | 18320 | 18220 | 20504 |
| 453 | 20250110 | 112300 | 39907729970 | 18290 | 18280 | 18290 | 18280 | 4704 |
| 454 | 20250110 | 112200 | 39821705490 | 18280 | 18280 | 18290 | 18270 | 1271 |
| 455 | 20250110 | 112100 | 39798470240 | 18280 | 18270 | 18290 | 18260 | 2099 |
| 456 | 20250110 | 112000 | 39760115580 | 18260 | 18270 | 18270 | 18250 | 3344 |
| 457 | 20250110 | 111900 | 39699052140 | 18270 | 18270 | 18270 | 18250 | 2873 |
| 458 | 20250110 | 111800 | 39646569920 | 18270 | 18280 | 18290 | 18230 | 4808 |
| 459 | 20250110 | 111700 | 39558768660 | 18290 | 18290 | 18300 | 18280 | 1556 |
| 460 | 20250110 | 111600 | 39530310010 | 18290 | 18280 | 18300 | 18270 | 3654 |
| 461 | 20250110 | 111500 | 39463487580 | 18290 | 18270 | 18290 | 18260 | 3649 |
| 462 | 20250110 | 111400 | 39396796240 | 18270 | 18260 | 18280 | 18250 | 2236 |
| 463 | 20250110 | 111300 | 39355959670 | 18260 | 18260 | 18270 | 18250 | 1647 |
| 464 | 20250110 | 111200 | 39325895750 | 18270 | 18240 | 18270 | 18230 | 3300 |
| 465 | 20250110 | 111100 | 39265663020 | 18240 | 18210 | 18240 | 18200 | 2636 |
| 466 | 20250110 | 111000 | 39217654790 | 18200 | 18180 | 18210 | 18180 | 1171 |
| 467 | 20250110 | 110900 | 39196336740 | 18190 | 18200 | 18210 | 18170 | 2215 |
| 468 | 20250110 | 110800 | 39156039820 | 18200 | 18190 | 18220 | 18170 | 4198 |
| 469 | 20250110 | 110700 | 39079663510 | 18190 | 18270 | 18280 | 18180 | 6458 |
| 470 | 20250110 | 110600 | 38961978570 | 18270 | 18280 | 18290 | 18250 | 3228 |
| 471 | 20250110 | 110500 | 38903013780 | 18280 | 18300 | 18300 | 18230 | 6549 |
| 472 | 20250110 | 110400 | 38783357160 | 18290 | 18300 | 18310 | 18280 | 4391 |
| 473 | 20250110 | 110300 | 38703016300 | 18300 | 18250 | 18300 | 18190 | 14104 |
| 474 | 20250110 | 110200 | 38445954320 | 18250 | 18240 | 18250 | 18230 | 1689 |
| 475 | 20250110 | 110100 | 38415137260 | 18240 | 18240 | 18240 | 18220 | 1303 |
| 476 | 20250110 | 110000 | 38391377230 | 18240 | 18220 | 18240 | 18210 | 6892 |
| 477 | 20250110 | 105900 | 38265781790 | 18230 | 18220 | 18250 | 18210 | 3465 |
| 478 | 20250110 | 105800 | 38202598890 | 18220 | 18180 | 18240 | 18180 | 2238 |
| 479 | 20250110 | 105700 | 38161850820 | 18180 | 18260 | 18270 | 18180 | 6492 |
| 480 | 20250110 | 105600 | 38043462100 | 18260 | 18250 | 18260 | 18240 | 4275 |
| 481 | 20250110 | 105500 | 37965447970 | 18240 | 18190 | 18250 | 18190 | 4555 |
| 482 | 20250110 | 105400 | 37882438500 | 18200 | 18180 | 18200 | 18160 | 3069 |
| 483 | 20250110 | 105300 | 37826642520 | 18170 | 18150 | 18200 | 18140 | 5356 |
| 484 | 20250110 | 105200 | 37729332460 | 18150 | 18190 | 18200 | 18140 | 13682 |
| 485 | 20250110 | 105100 | 37480659940 | 18190 | 18190 | 18200 | 18160 | 7157 |
| 486 | 20250110 | 105000 | 37350495250 | 18200 | 18230 | 18230 | 18160 | 25799 |
| 487 | 20250110 | 104900 | 36880953290 | 18230 | 18240 | 18290 | 18220 | 14405 |
| 488 | 20250110 | 104800 | 36618198750 | 18240 | 18300 | 18300 | 18240 | 10556 |
| 489 | 20250110 | 104700 | 36425471490 | 18300 | 18290 | 18330 | 18270 | 10616 |
| 490 | 20250110 | 104600 | 36231221290 | 18290 | 18310 | 18310 | 18280 | 6900 |
| 491 | 20250110 | 104500 | 36104983200 | 18310 | 18360 | 18360 | 18270 | 11998 |
| 492 | 20250110 | 104400 | 35885178290 | 18350 | 18350 | 18380 | 18340 | 7186 |
| 493 | 20250110 | 104300 | 35753283560 | 18360 | 18380 | 18380 | 18350 | 5030 |
| 494 | 20250110 | 104200 | 35660897470 | 18380 | 18380 | 18380 | 18320 | 15543 |
| 495 | 20250110 | 104100 | 35375638510 | 18380 | 18390 | 18400 | 18350 | 5737 |
| 496 | 20250110 | 104000 | 35270186700 | 18390 | 18410 | 18410 | 18380 | 6988 |
| 497 | 20250110 | 103900 | 35141646630 | 18410 | 18380 | 18410 | 18380 | 15534 |
| 498 | 20250110 | 103800 | 34855881560 | 18380 | 18350 | 18380 | 18340 | 16970 |
| 499 | 20250110 | 103700 | 34544327880 | 18350 | 18330 | 18350 | 18330 | 4774 |
| 500 | 20250110 | 103600 | 34456749030 | 18340 | 18250 | 18340 | 18230 | 14859 |
| 501 | 20250110 | 103500 | 34185391950 | 18240 | 18330 | 18340 | 18230 | 17770 |
| 502 | 20250110 | 103400 | 33860380760 | 18340 | 18360 | 18380 | 18330 | 11341 |
| 503 | 20250110 | 103300 | 33652302500 | 18360 | 18300 | 18370 | 18280 | 13546 |
| 504 | 20250110 | 103200 | 33404249470 | 18320 | 18330 | 18410 | 18290 | 29592 |
| 505 | 20250110 | 103100 | 32860932730 | 18330 | 18380 | 18380 | 18330 | 21584 |
| 506 | 20250110 | 103000 | 32464770790 | 18380 | 18400 | 18400 | 18350 | 42852 |
| 507 | 20250110 | 102900 | 31676813780 | 18390 | 18330 | 18400 | 18330 | 55159 |
| 508 | 20250110 | 102800 | 30663702560 | 18330 | 18280 | 18350 | 18280 | 39593 |
| 509 | 20250110 | 102700 | 29938752680 | 18280 | 18270 | 18280 | 18260 | 3565 |
| 510 | 20250110 | 102600 | 29873623940 | 18270 | 18250 | 18280 | 18250 | 10477 |
| 511 | 20250110 | 102500 | 29682263810 | 18250 | 18240 | 18270 | 18230 | 7961 |
| 512 | 20250110 | 102400 | 29536950290 | 18240 | 18160 | 18240 | 18160 | 11700 |
| 513 | 20250110 | 102300 | 29324107220 | 18160 | 18170 | 18170 | 18130 | 7136 |
| 514 | 20250110 | 102200 | 29194535420 | 18170 | 18130 | 18170 | 18130 | 2936 |
| 515 | 20250110 | 102100 | 29141212340 | 18110 | 18130 | 18180 | 18110 | 6513 |
| 516 | 20250110 | 102000 | 29023041760 | 18130 | 18070 | 18130 | 18070 | 1790 |
| 517 | 20250110 | 101900 | 28990657280 | 18070 | 18100 | 18100 | 18060 | 3035 |
| 518 | 20250110 | 101800 | 28935788740 | 18100 | 18080 | 18110 | 18080 | 3513 |
| 519 | 20250110 | 101700 | 28872212050 | 18090 | 18070 | 18090 | 18070 | 2986 |
| 520 | 20250110 | 101600 | 28818226070 | 18070 | 18130 | 18140 | 18070 | 9031 |
| 521 | 20250110 | 101500 | 28654682960 | 18120 | 18140 | 18160 | 18120 | 3417 |
| 522 | 20250110 | 101400 | 28592673840 | 18150 | 18110 | 18150 | 18110 | 2991 |
| 523 | 20250110 | 101300 | 28538451220 | 18110 | 18090 | 18120 | 18070 | 2549 |
| 524 | 20250110 | 101200 | 28492315050 | 18080 | 18090 | 18090 | 18050 | 11865 |
| 525 | 20250110 | 101100 | 28277840430 | 18090 | 18140 | 18150 | 18090 | 13297 |
| 526 | 20250110 | 101000 | 28036963430 | 18140 | 18200 | 18200 | 18140 | 6779 |
| 527 | 20250110 | 100900 | 27913804680 | 18200 | 18250 | 18260 | 18200 | 6817 |
| 528 | 20250110 | 100800 | 27789588160 | 18260 | 18270 | 18280 | 18240 | 13606 |
| 529 | 20250110 | 100700 | 27541308900 | 18270 | 18260 | 18280 | 18250 | 14943 |
| 530 | 20250110 | 100600 | 27268377100 | 18260 | 18270 | 18300 | 18250 | 18334 |
| 531 | 20250110 | 100500 | 26933230130 | 18270 | 18230 | 18270 | 18220 | 11580 |
| 532 | 20250110 | 100400 | 26721905350 | 18230 | 18180 | 18240 | 18180 | 24095 |
| 533 | 20250110 | 100300 | 26283033890 | 18190 | 18140 | 18200 | 18130 | 11881 |
| 534 | 20250110 | 100200 | 26067204710 | 18130 | 18150 | 18150 | 18100 | 5269 |
| 535 | 20250110 | 100100 | 25971677970 | 18150 | 18150 | 18170 | 18130 | 10674 |
| 536 | 20250110 | 100000 | 25777942910 | 18150 | 18070 | 18150 | 18070 | 10420 |
| 537 | 20250110 | 095900 | 25589117350 | 18060 | 17970 | 18060 | 17970 | 3484 |
| 538 | 20250110 | 095800 | 25526319660 | 17980 | 17970 | 18000 | 17950 | 4948 |
| 539 | 20250110 | 095700 | 25437415250 | 17960 | 18060 | 18060 | 17960 | 19017 |
| 540 | 20250110 | 095600 | 25095175670 | 18050 | 18050 | 18070 | 18020 | 5369 |
| 541 | 20250110 | 095500 | 24998340810 | 18040 | 18020 | 18040 | 18020 | 3417 |
| 542 | 20250110 | 095400 | 24936726580 | 18030 | 18030 | 18030 | 18010 | 2911 |
| 543 | 20250110 | 095300 | 24884264200 | 18020 | 17980 | 18030 | 17970 | 10220 |
| 544 | 20250110 | 095200 | 24700354700 | 17990 | 18080 | 18090 | 17980 | 44898 |
| 545 | 20250110 | 095100 | 23891555810 | 18090 | 18140 | 18140 | 18070 | 14854 |
| 546 | 20250110 | 095000 | 23622702240 | 18130 | 18110 | 18140 | 18090 | 11837 |
| 547 | 20250110 | 094900 | 23408198500 | 18090 | 18100 | 18120 | 18070 | 24259 |
| 548 | 20250110 | 094800 | 22969356030 | 18110 | 18200 | 18210 | 18100 | 23063 |
| 549 | 20250110 | 094700 | 22550893680 | 18200 | 18230 | 18230 | 18190 | 7754 |
| 550 | 20250110 | 094600 | 22409737710 | 18230 | 18230 | 18240 | 18220 | 3665 |
| 551 | 20250110 | 094500 | 22342913280 | 18230 | 18190 | 18270 | 18190 | 11092 |
| 552 | 20250110 | 094400 | 22140720860 | 18190 | 18190 | 18200 | 18160 | 18987 |
| 553 | 20250110 | 094300 | 21795665860 | 18190 | 18270 | 18270 | 18180 | 24247 |
| 554 | 20250110 | 094200 | 21353937170 | 18270 | 18360 | 18360 | 18260 | 20497 |
| 555 | 20250110 | 094100 | 20978576850 | 18360 | 18410 | 18410 | 18350 | 16180 |
| 556 | 20250110 | 094000 | 20681191650 | 18400 | 18370 | 18420 | 18360 | 34838 |
| 557 | 20250110 | 093900 | 20040508550 | 18370 | 18370 | 18400 | 18360 | 32158 |
| 558 | 20250110 | 093800 | 19449468670 | 18370 | 18410 | 18410 | 18300 | 36125 |
| 559 | 20250110 | 093700 | 18786548900 | 18400 | 18400 | 18440 | 18380 | 41460 |
| 560 | 20250110 | 093600 | 18022941940 | 18400 | 18330 | 18430 | 18330 | 81018 |
| 561 | 20250110 | 093500 | 16533783200 | 18330 | 18320 | 18350 | 18290 | 44235 |
| 562 | 20250110 | 093400 | 15723123040 | 18320 | 18300 | 18330 | 18280 | 41451 |
| 563 | 20250110 | 093300 | 14964316370 | 18290 | 18290 | 18300 | 18260 | 30212 |
| 564 | 20250110 | 093200 | 14411764770 | 18290 | 18270 | 18300 | 18260 | 42293 |
| 565 | 20250110 | 093100 | 13638522820 | 18270 | 18190 | 18270 | 18170 | 37127 |
| 566 | 20250110 | 093000 | 12962026640 | 18180 | 18230 | 18250 | 18180 | 29366 |
| 567 | 20250110 | 092900 | 12426960780 | 18230 | 18220 | 18250 | 18190 | 14541 |
| 568 | 20250110 | 092800 | 12161995280 | 18220 | 18210 | 18290 | 18190 | 44291 |
| 569 | 20250110 | 092700 | 11353886060 | 18200 | 18230 | 18250 | 18180 | 33195 |
| 570 | 20250110 | 092600 | 10748997460 | 18230 | 18180 | 18240 | 18170 | 55610 |
| 571 | 20250110 | 092500 | 9737051240 | 18180 | 18120 | 18190 | 18120 | 42147 |
| 572 | 20250110 | 092400 | 8971830110 | 18120 | 18030 | 18120 | 18020 | 55674 |
| 573 | 20250110 | 092300 | 7965270200 | 18030 | 18000 | 18050 | 17990 | 22679 |
| 574 | 20250110 | 092200 | 7556440290 | 18010 | 17910 | 18030 | 17890 | 31993 |
| 575 | 20250110 | 092100 | 6981091010 | 17890 | 17830 | 17920 | 17820 | 7155 |
| 576 | 20250110 | 092000 | 6853146900 | 17830 | 17800 | 17830 | 17800 | 10202 |
| 577 | 20250110 | 091900 | 6671510420 | 17800 | 17880 | 17910 | 17790 | 10704 |
| 578 | 20250110 | 091800 | 6480657820 | 17890 | 17820 | 17900 | 17800 | 11327 |
| 579 | 20250110 | 091700 | 6278624450 | 17820 | 17850 | 17860 | 17820 | 4133 |
| 580 | 20250110 | 091600 | 6204892050 | 17860 | 17910 | 17920 | 17850 | 8207 |
| 581 | 20250110 | 091500 | 6058182890 | 17910 | 17860 | 17920 | 17800 | 8940 |
| 582 | 20250110 | 091400 | 5898507980 | 17850 | 17800 | 17860 | 17770 | 15324 |
| 583 | 20250110 | 091300 | 5625538520 | 17800 | 17970 | 18010 | 17760 | 34606 |
| 584 | 20250110 | 091200 | 5008086500 | 17960 | 18040 | 18050 | 17960 | 29254 |
| 585 | 20250110 | 091100 | 4480864400 | 18040 | 17920 | 18060 | 17910 | 52913 |
| 586 | 20250110 | 091000 | 3528164980 | 17920 | 17920 | 17950 | 17900 | 12513 |
| 587 | 20250110 | 090900 | 3303804720 | 17920 | 17870 | 17930 | 17850 | 10267 |
| 588 | 20250110 | 090800 | 3120026280 | 17860 | 17870 | 17910 | 17860 | 9305 |
| 589 | 20250110 | 090700 | 2953548460 | 17870 | 17850 | 17900 | 17820 | 8933 |
| 590 | 20250110 | 090600 | 2794036220 | 17850 | 17880 | 17920 | 17800 | 16654 |
| 591 | 20250110 | 090500 | 2497031580 | 17850 | 17880 | 17970 | 17850 | 22367 |
| 592 | 20250110 | 090400 | 2096119280 | 17880 | 17790 | 17910 | 17790 | 17175 |
| 593 | 20250110 | 090300 | 1789578780 | 17780 | 17910 | 17910 | 17690 | 19137 |
| 594 | 20250110 | 090200 | 1449078490 | 17850 | 17970 | 18030 | 17850 | 25261 |
| 595 | 20250110 | 090100 | 995216770 | 18000 | 17740 | 18030 | 17740 | 30914 |
| 596 | 20250110 | 090000 | 441876560 | 17730 | 17680 | 17800 | 17680 | 24002 |