33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 54652 |
| 3 | 20250124 | 185300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250124 | 185200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250124 | 185100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250124 | 185000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250124 | 184900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250124 | 184800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250124 | 184700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250124 | 184600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250124 | 184500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250124 | 184400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250124 | 184300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250124 | 184200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250124 | 184100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250124 | 184000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250124 | 183900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250124 | 183800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250124 | 183700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250124 | 183600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250124 | 183500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250124 | 183400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250124 | 183300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250124 | 183200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250124 | 183100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250124 | 183000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250124 | 182900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250124 | 182800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250124 | 182700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250124 | 182600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250124 | 182500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250124 | 182400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 54652 |
| 33 | 20250124 | 182300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250124 | 182200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250124 | 182100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250124 | 182000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250124 | 181900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250124 | 181800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250124 | 181700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250124 | 181600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250124 | 181500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250124 | 181400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250124 | 181300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250124 | 181200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250124 | 181100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250124 | 181000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250124 | 180900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250124 | 180800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250124 | 180700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250124 | 180600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250124 | 180500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250124 | 180400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250124 | 180300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250124 | 180200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250124 | 180100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250124 | 180000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250124 | 175900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250124 | 175800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250124 | 175700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250124 | 175600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250124 | 175500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250124 | 175400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 54652 |
| 63 | 20250124 | 175300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250124 | 175200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250124 | 175100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250124 | 175000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250124 | 174900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250124 | 174800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250124 | 174700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250124 | 174600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250124 | 174500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250124 | 174400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250124 | 174300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250124 | 174200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250124 | 174100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250124 | 174000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250124 | 173900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250124 | 173800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250124 | 173700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250124 | 173600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250124 | 173500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250124 | 173400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250124 | 173300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250124 | 173200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250124 | 173100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250124 | 173000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250124 | 172900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250124 | 172800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250124 | 172700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250124 | 172600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250124 | 172500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250124 | 172400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 54652 |
| 93 | 20250124 | 172300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250124 | 172200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250124 | 172100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250124 | 172000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250124 | 171900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250124 | 171800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250124 | 171700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250124 | 171600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250124 | 171500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250124 | 171400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250124 | 171300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250124 | 171200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250124 | 171100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250124 | 171000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250124 | 170900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250124 | 170800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250124 | 170700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250124 | 170600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250124 | 170500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250124 | 170400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250124 | 170300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250124 | 170200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250124 | 170100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250124 | 170000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250124 | 165900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250124 | 165800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250124 | 165700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250124 | 165600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250124 | 165500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250124 | 165400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 54652 |
| 123 | 20250124 | 165300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250124 | 165200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250124 | 165100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250124 | 165000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250124 | 164900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250124 | 164800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250124 | 164700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250124 | 164600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250124 | 164500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250124 | 164400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250124 | 164300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250124 | 164200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250124 | 164100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250124 | 164000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250124 | 163900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250124 | 163800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250124 | 163700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250124 | 163600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250124 | 163500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250124 | 163400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250124 | 163300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250124 | 163200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250124 | 163100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250124 | 163000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250124 | 162900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250124 | 162800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250124 | 162700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250124 | 162600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250124 | 162500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250124 | 162400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 54652 |
| 153 | 20250124 | 162300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250124 | 162200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250124 | 162100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250124 | 162000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250124 | 161900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250124 | 161800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250124 | 161700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250124 | 161600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250124 | 161500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250124 | 161400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250124 | 161300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250124 | 161200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250124 | 161100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250124 | 161000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250124 | 160900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250124 | 160800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250124 | 160700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250124 | 160600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250124 | 160500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250124 | 160400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250124 | 160300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250124 | 160200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250124 | 160100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250124 | 160000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250124 | 155900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250124 | 155800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250124 | 155700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250124 | 155600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250124 | 155500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250124 | 155400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 54652 |
| 183 | 20250124 | 155300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250124 | 155200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250124 | 155100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250124 | 155000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250124 | 154900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250124 | 154800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250124 | 154700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250124 | 154600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250124 | 154500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250124 | 154400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250124 | 154300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250124 | 154200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250124 | 154100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250124 | 154000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250124 | 153900 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250124 | 153800 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250124 | 153700 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250124 | 153600 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250124 | 153500 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250124 | 153400 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250124 | 153300 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250124 | 153200 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250124 | 153100 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250124 | 153000 | 47097244430 | 20100 | 20100 | 20100 | 20100 | 54652 |
| 207 | 20250124 | 152900 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250124 | 152800 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250124 | 152700 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250124 | 152600 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250124 | 152500 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250124 | 152400 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20250124 | 152300 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250124 | 152200 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250124 | 152100 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250124 | 152000 | 45998739230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250124 | 151900 | 45998739230 | 20100 | 20100 | 20100 | 20050 | 2735 |
| 218 | 20250124 | 151800 | 45943855330 | 20100 | 20100 | 20150 | 20050 | 5040 |
| 219 | 20250124 | 151700 | 45842639630 | 20100 | 20150 | 20150 | 20050 | 4094 |
| 220 | 20250124 | 151600 | 45760382280 | 20150 | 20150 | 20150 | 20100 | 3011 |
| 221 | 20250124 | 151500 | 45699829530 | 20150 | 20100 | 20150 | 20100 | 8001 |
| 222 | 20250124 | 151400 | 45538988280 | 20150 | 20150 | 20150 | 20100 | 2753 |
| 223 | 20250124 | 151300 | 45483600130 | 20150 | 20150 | 20150 | 20050 | 5392 |
| 224 | 20250124 | 151200 | 45375215530 | 20100 | 20150 | 20150 | 20100 | 2541 |
| 225 | 20250124 | 151100 | 45324098030 | 20150 | 20100 | 20150 | 20100 | 1412 |
| 226 | 20250124 | 151000 | 45295691430 | 20100 | 20150 | 20150 | 20000 | 28604 |
| 227 | 20250124 | 150900 | 44722752430 | 20150 | 20200 | 20200 | 20100 | 4718 |
| 228 | 20250124 | 150800 | 44627738280 | 20200 | 20200 | 20200 | 20150 | 1477 |
| 229 | 20250124 | 150700 | 44597942380 | 20200 | 20200 | 20200 | 20100 | 4288 |
| 230 | 20250124 | 150600 | 44511432530 | 20200 | 20200 | 20200 | 20150 | 1502 |
| 231 | 20250124 | 150500 | 44481126530 | 20200 | 20200 | 20200 | 20100 | 4476 |
| 232 | 20250124 | 150400 | 44390910930 | 20200 | 20200 | 20200 | 20150 | 1944 |
| 233 | 20250124 | 150300 | 44351722230 | 20150 | 20200 | 20200 | 20100 | 18896 |
| 234 | 20250124 | 150200 | 43971463980 | 20150 | 20200 | 20200 | 20150 | 912 |
| 235 | 20250124 | 150100 | 43953061080 | 20150 | 20150 | 20200 | 20150 | 15728 |
| 236 | 20250124 | 150000 | 43636108430 | 20150 | 20200 | 20200 | 20150 | 6283 |
| 237 | 20250124 | 145900 | 43509391180 | 20200 | 20250 | 20250 | 20150 | 10498 |
| 238 | 20250124 | 145800 | 43297324330 | 20250 | 20250 | 20250 | 20200 | 1571 |
| 239 | 20250124 | 145700 | 43265525880 | 20250 | 20250 | 20250 | 20200 | 1563 |
| 240 | 20250124 | 145600 | 43233931030 | 20250 | 20250 | 20250 | 20200 | 1487 |
| 241 | 20250124 | 145500 | 43203828480 | 20200 | 20300 | 20300 | 20200 | 9517 |
| 242 | 20250124 | 145400 | 43011138930 | 20300 | 20300 | 20300 | 20250 | 2436 |
| 243 | 20250124 | 145300 | 42961696330 | 20300 | 20250 | 20300 | 20250 | 1529 |
| 244 | 20250124 | 145200 | 42930691730 | 20250 | 20300 | 20300 | 20250 | 1889 |
| 245 | 20250124 | 145100 | 42892362780 | 20300 | 20300 | 20300 | 20250 | 1582 |
| 246 | 20250124 | 145000 | 42860283730 | 20250 | 20300 | 20300 | 20250 | 2109 |
| 247 | 20250124 | 144900 | 42817494780 | 20300 | 20300 | 20300 | 20250 | 4262 |
| 248 | 20250124 | 144800 | 42731006080 | 20300 | 20300 | 20300 | 20250 | 871 |
| 249 | 20250124 | 144700 | 42713330930 | 20300 | 20300 | 20300 | 20250 | 2275 |
| 250 | 20250124 | 144600 | 42667167680 | 20300 | 20250 | 20300 | 20250 | 1349 |
| 251 | 20250124 | 144500 | 42639812180 | 20300 | 20300 | 20300 | 20250 | 1754 |
| 252 | 20250124 | 144400 | 42604231380 | 20300 | 20300 | 20300 | 20250 | 1110 |
| 253 | 20250124 | 144300 | 42581705880 | 20300 | 20300 | 20300 | 20250 | 843 |
| 254 | 20250124 | 144200 | 42564600330 | 20300 | 20300 | 20300 | 20250 | 6867 |
| 255 | 20250124 | 144100 | 42425366730 | 20300 | 20300 | 20300 | 20250 | 1759 |
| 256 | 20250124 | 144000 | 42389685180 | 20300 | 20300 | 20300 | 20250 | 4005 |
| 257 | 20250124 | 143900 | 42308387080 | 20250 | 20250 | 20300 | 20250 | 2005 |
| 258 | 20250124 | 143800 | 42267722080 | 20300 | 20250 | 20300 | 20200 | 6883 |
| 259 | 20250124 | 143700 | 42128350730 | 20250 | 20250 | 20250 | 20200 | 1086 |
| 260 | 20250124 | 143600 | 42106382830 | 20200 | 20150 | 20250 | 20150 | 1343 |
| 261 | 20250124 | 143500 | 42079252080 | 20150 | 20250 | 20250 | 20150 | 4240 |
| 262 | 20250124 | 143400 | 41993660730 | 20250 | 20250 | 20250 | 20200 | 3477 |
| 263 | 20250124 | 143300 | 41923387980 | 20250 | 20250 | 20250 | 20150 | 2738 |
| 264 | 20250124 | 143200 | 41868040930 | 20200 | 20250 | 20250 | 20200 | 3985 |
| 265 | 20250124 | 143100 | 41787473730 | 20250 | 20200 | 20250 | 20150 | 10068 |
| 266 | 20250124 | 143000 | 41584075830 | 20200 | 20200 | 20200 | 20150 | 1936 |
| 267 | 20250124 | 142900 | 41544987330 | 20200 | 20250 | 20250 | 20200 | 5615 |
| 268 | 20250124 | 142800 | 41431531380 | 20250 | 20250 | 20250 | 20200 | 1227 |
| 269 | 20250124 | 142700 | 41406710830 | 20250 | 20200 | 20300 | 20200 | 2346 |
| 270 | 20250124 | 142600 | 41359197680 | 20250 | 20250 | 20300 | 20200 | 1680 |
| 271 | 20250124 | 142500 | 41325177880 | 20250 | 20250 | 20250 | 20200 | 4247 |
| 272 | 20250124 | 142400 | 41239336580 | 20250 | 20300 | 20300 | 20200 | 6453 |
| 273 | 20250124 | 142300 | 41108661830 | 20300 | 20300 | 20300 | 20250 | 3148 |
| 274 | 20250124 | 142200 | 41044775380 | 20250 | 20250 | 20300 | 20250 | 1365 |
| 275 | 20250124 | 142100 | 41017111230 | 20250 | 20300 | 20300 | 20250 | 4882 |
| 276 | 20250124 | 142000 | 40918069930 | 20300 | 20300 | 20300 | 20250 | 1796 |
| 277 | 20250124 | 141900 | 40881641880 | 20300 | 20300 | 20300 | 20250 | 1591 |
| 278 | 20250124 | 141800 | 40849356730 | 20300 | 20300 | 20300 | 20250 | 1951 |
| 279 | 20250124 | 141700 | 40809814080 | 20300 | 20250 | 20300 | 20200 | 3737 |
| 280 | 20250124 | 141600 | 40734135880 | 20200 | 20250 | 20250 | 20200 | 3554 |
| 281 | 20250124 | 141500 | 40662271130 | 20250 | 20200 | 20250 | 20200 | 1762 |
| 282 | 20250124 | 141400 | 40626632880 | 20250 | 20250 | 20250 | 20200 | 1304 |
| 283 | 20250124 | 141300 | 40600239380 | 20300 | 20250 | 20300 | 20250 | 1461 |
| 284 | 20250124 | 141200 | 40570626480 | 20250 | 20300 | 20300 | 20250 | 5087 |
| 285 | 20250124 | 141100 | 40467586780 | 20300 | 20250 | 20300 | 20250 | 1609 |
| 286 | 20250124 | 141000 | 40434957480 | 20300 | 20350 | 20350 | 20250 | 2257 |
| 287 | 20250124 | 140900 | 40389101830 | 20300 | 20350 | 20350 | 20300 | 1567 |
| 288 | 20250124 | 140800 | 40357260580 | 20350 | 20350 | 20350 | 20250 | 1286 |
| 289 | 20250124 | 140700 | 40331129480 | 20300 | 20350 | 20350 | 20300 | 2225 |
| 290 | 20250124 | 140600 | 40285880980 | 20350 | 20350 | 20400 | 20250 | 6270 |
| 291 | 20250124 | 140500 | 40158310330 | 20350 | 20350 | 20350 | 20300 | 4683 |
| 292 | 20250124 | 140400 | 40063174180 | 20350 | 20350 | 20350 | 20300 | 1417 |
| 293 | 20250124 | 140300 | 40034355730 | 20350 | 20450 | 20450 | 20300 | 2441 |
| 294 | 20250124 | 140200 | 39984663630 | 20450 | 20450 | 20450 | 20350 | 8834 |
| 295 | 20250124 | 140100 | 39804385480 | 20400 | 20450 | 20450 | 20400 | 2886 |
| 296 | 20250124 | 140000 | 39745393330 | 20450 | 20450 | 20450 | 20400 | 6954 |
| 297 | 20250124 | 135900 | 39603202280 | 20450 | 20400 | 20450 | 20350 | 17916 |
| 298 | 20250124 | 135800 | 39237715430 | 20400 | 20400 | 20400 | 20350 | 2565 |
| 299 | 20250124 | 135700 | 39185396330 | 20400 | 20350 | 20400 | 20300 | 7127 |
| 300 | 20250124 | 135600 | 39040262680 | 20350 | 20350 | 20350 | 20300 | 2470 |
| 301 | 20250124 | 135500 | 38990022580 | 20350 | 20350 | 20350 | 20300 | 2658 |
| 302 | 20250124 | 135400 | 38935964080 | 20350 | 20300 | 20350 | 20300 | 3323 |
| 303 | 20250124 | 135300 | 38868370580 | 20350 | 20250 | 20350 | 20250 | 2962 |
| 304 | 20250124 | 135200 | 38808256380 | 20250 | 20300 | 20300 | 20250 | 1386 |
| 305 | 20250124 | 135100 | 38780142880 | 20300 | 20300 | 20300 | 20250 | 1548 |
| 306 | 20250124 | 135000 | 38748763430 | 20300 | 20250 | 20300 | 20200 | 1860 |
| 307 | 20250124 | 134900 | 38711039580 | 20250 | 20250 | 20300 | 20200 | 1435 |
| 308 | 20250124 | 134800 | 38681988980 | 20250 | 20300 | 20300 | 20200 | 8552 |
| 309 | 20250124 | 134700 | 38509014930 | 20300 | 20300 | 20300 | 20250 | 7190 |
| 310 | 20250124 | 134600 | 38363291980 | 20300 | 20400 | 20400 | 20250 | 10851 |
| 311 | 20250124 | 134500 | 38142759630 | 20350 | 20450 | 20450 | 20350 | 3888 |
| 312 | 20250124 | 134400 | 38063493830 | 20400 | 20350 | 20450 | 20350 | 28990 |
| 313 | 20250124 | 134300 | 37471922580 | 20400 | 20400 | 20400 | 20350 | 7122 |
| 314 | 20250124 | 134200 | 37326666680 | 20400 | 20400 | 20400 | 20350 | 5785 |
| 315 | 20250124 | 134100 | 37208834930 | 20400 | 20350 | 20400 | 20350 | 1349 |
| 316 | 20250124 | 134000 | 37181352930 | 20400 | 20400 | 20400 | 20350 | 7603 |
| 317 | 20250124 | 133900 | 37026334930 | 20400 | 20400 | 20400 | 20300 | 10104 |
| 318 | 20250124 | 133800 | 36820748430 | 20400 | 20350 | 20400 | 20350 | 7506 |
| 319 | 20250124 | 133700 | 36667815230 | 20350 | 20350 | 20350 | 20300 | 5131 |
| 320 | 20250124 | 133600 | 36563419030 | 20350 | 20300 | 20400 | 20250 | 24737 |
| 321 | 20250124 | 133500 | 36060689180 | 20250 | 20300 | 20300 | 20200 | 5356 |
| 322 | 20250124 | 133400 | 35952208180 | 20300 | 20300 | 20300 | 20250 | 1102 |
| 323 | 20250124 | 133300 | 35929851880 | 20250 | 20250 | 20300 | 20250 | 4139 |
| 324 | 20250124 | 133200 | 35845851630 | 20300 | 20250 | 20300 | 20200 | 12220 |
| 325 | 20250124 | 133100 | 35598366530 | 20250 | 20200 | 20250 | 20150 | 2856 |
| 326 | 20250124 | 133000 | 35540694830 | 20200 | 20200 | 20200 | 20100 | 3822 |
| 327 | 20250124 | 132900 | 35463613330 | 20200 | 20200 | 20200 | 20150 | 1105 |
| 328 | 20250124 | 132800 | 35441292830 | 20200 | 20150 | 20200 | 20150 | 1467 |
| 329 | 20250124 | 132700 | 35411684630 | 20200 | 20200 | 20200 | 20100 | 3460 |
| 330 | 20250124 | 132600 | 35342011930 | 20200 | 20150 | 20200 | 20100 | 1486 |
| 331 | 20250124 | 132500 | 35312054330 | 20150 | 20200 | 20200 | 20100 | 3061 |
| 332 | 20250124 | 132400 | 35250346530 | 20200 | 20150 | 20200 | 20150 | 5410 |
| 333 | 20250124 | 132300 | 35141260930 | 20150 | 20200 | 20200 | 20150 | 1839 |
| 334 | 20250124 | 132200 | 35104147380 | 20150 | 20200 | 20200 | 20150 | 4368 |
| 335 | 20250124 | 132100 | 35016043130 | 20200 | 20200 | 20200 | 20150 | 6285 |
| 336 | 20250124 | 132000 | 34889227180 | 20200 | 20200 | 20200 | 20150 | 5180 |
| 337 | 20250124 | 131900 | 34784637980 | 20200 | 20200 | 20250 | 20150 | 3947 |
| 338 | 20250124 | 131800 | 34704938230 | 20250 | 20250 | 20300 | 20200 | 3425 |
| 339 | 20250124 | 131700 | 34635654080 | 20250 | 20300 | 20300 | 20250 | 2846 |
| 340 | 20250124 | 131600 | 34577999330 | 20300 | 20300 | 20300 | 20250 | 1622 |
| 341 | 20250124 | 131500 | 34545090180 | 20300 | 20350 | 20350 | 20250 | 4284 |
| 342 | 20250124 | 131400 | 34458221980 | 20350 | 20350 | 20400 | 20300 | 3160 |
| 343 | 20250124 | 131300 | 34393969380 | 20350 | 20350 | 20350 | 20300 | 1214 |
| 344 | 20250124 | 131200 | 34369267330 | 20350 | 20400 | 20400 | 20350 | 1972 |
| 345 | 20250124 | 131100 | 34329095080 | 20400 | 20400 | 20400 | 20350 | 1055 |
| 346 | 20250124 | 131000 | 34307597180 | 20400 | 20350 | 20400 | 20300 | 3852 |
| 347 | 20250124 | 130900 | 34229205080 | 20350 | 20350 | 20350 | 20300 | 3524 |
| 348 | 20250124 | 130800 | 34157605130 | 20350 | 20350 | 20350 | 20300 | 2412 |
| 349 | 20250124 | 130700 | 34108599830 | 20350 | 20350 | 20350 | 20300 | 925 |
| 350 | 20250124 | 130600 | 34089782030 | 20350 | 20350 | 20350 | 20300 | 1206 |
| 351 | 20250124 | 130500 | 34065270030 | 20300 | 20350 | 20350 | 20300 | 1203 |
| 352 | 20250124 | 130400 | 34040817530 | 20350 | 20300 | 20350 | 20300 | 2894 |
| 353 | 20250124 | 130300 | 33982025130 | 20350 | 20350 | 20350 | 20300 | 881 |
| 354 | 20250124 | 130200 | 33964116180 | 20350 | 20350 | 20350 | 20300 | 2537 |
| 355 | 20250124 | 130100 | 33912567730 | 20350 | 20350 | 20350 | 20300 | 1992 |
| 356 | 20250124 | 130000 | 33872049530 | 20300 | 20350 | 20350 | 20300 | 1855 |
| 357 | 20250124 | 125900 | 33834347580 | 20300 | 20300 | 20350 | 20250 | 3381 |
| 358 | 20250124 | 125800 | 33765701030 | 20300 | 20200 | 20300 | 20150 | 8735 |
| 359 | 20250124 | 125700 | 33589079080 | 20200 | 20250 | 20300 | 20200 | 1969 |
| 360 | 20250124 | 125600 | 33549239030 | 20250 | 20300 | 20300 | 20200 | 2990 |
| 361 | 20250124 | 125500 | 33488671180 | 20300 | 20300 | 20300 | 20250 | 1697 |
| 362 | 20250124 | 125400 | 33454283630 | 20250 | 20350 | 20350 | 20250 | 1481 |
| 363 | 20250124 | 125300 | 33424230530 | 20350 | 20350 | 20350 | 20300 | 3023 |
| 364 | 20250124 | 125200 | 33362830280 | 20350 | 20400 | 20400 | 20300 | 6789 |
| 365 | 20250124 | 125100 | 33224749130 | 20400 | 20400 | 20400 | 20350 | 1802 |
| 366 | 20250124 | 125000 | 33188012630 | 20400 | 20350 | 20400 | 20350 | 1748 |
| 367 | 20250124 | 124900 | 33152376180 | 20400 | 20450 | 20450 | 20350 | 1586 |
| 368 | 20250124 | 124800 | 33120011180 | 20400 | 20450 | 20450 | 20400 | 2631 |
| 369 | 20250124 | 124700 | 33066269680 | 20450 | 20400 | 20450 | 20350 | 2399 |
| 370 | 20250124 | 124600 | 33017328330 | 20400 | 20450 | 20450 | 20350 | 3710 |
| 371 | 20250124 | 124500 | 32941657280 | 20450 | 20400 | 20450 | 20400 | 1702 |
| 372 | 20250124 | 124400 | 32906875480 | 20450 | 20450 | 20450 | 20400 | 918 |
| 373 | 20250124 | 124300 | 32888105130 | 20450 | 20450 | 20450 | 20400 | 1578 |
| 374 | 20250124 | 124200 | 32855870980 | 20450 | 20400 | 20450 | 20350 | 1204 |
| 375 | 20250124 | 124100 | 32831282080 | 20450 | 20450 | 20450 | 20350 | 3536 |
| 376 | 20250124 | 124000 | 32759099180 | 20400 | 20400 | 20450 | 20350 | 1676 |
| 377 | 20250124 | 123900 | 32724882380 | 20400 | 20450 | 20450 | 20350 | 2963 |
| 378 | 20250124 | 123800 | 32664436830 | 20450 | 20450 | 20450 | 20400 | 2524 |
| 379 | 20250124 | 123700 | 32612855180 | 20450 | 20400 | 20450 | 20350 | 2032 |
| 380 | 20250124 | 123600 | 32571373230 | 20400 | 20400 | 20400 | 20350 | 2812 |
| 381 | 20250124 | 123500 | 32514031980 | 20400 | 20350 | 20400 | 20350 | 1590 |
| 382 | 20250124 | 123400 | 32481612680 | 20350 | 20450 | 20450 | 20350 | 3567 |
| 383 | 20250124 | 123300 | 32408842530 | 20450 | 20500 | 20500 | 20400 | 2333 |
| 384 | 20250124 | 123200 | 32361201230 | 20450 | 20500 | 20500 | 20400 | 2884 |
| 385 | 20250124 | 123100 | 32302191730 | 20500 | 20450 | 20550 | 20400 | 18183 |
| 386 | 20250124 | 123000 | 31929622280 | 20450 | 20450 | 20450 | 20350 | 7100 |
| 387 | 20250124 | 122900 | 31784571330 | 20450 | 20400 | 20450 | 20400 | 1639 |
| 388 | 20250124 | 122800 | 31751080730 | 20450 | 20400 | 20450 | 20400 | 4220 |
| 389 | 20250124 | 122700 | 31664826030 | 20400 | 20400 | 20450 | 20350 | 7685 |
| 390 | 20250124 | 122600 | 31508056880 | 20400 | 20350 | 20400 | 20250 | 5691 |
| 391 | 20250124 | 122500 | 31392265430 | 20350 | 20350 | 20350 | 20300 | 1242 |
| 392 | 20250124 | 122400 | 31367010480 | 20350 | 20300 | 20350 | 20250 | 4748 |
| 393 | 20250124 | 122300 | 31270585880 | 20300 | 20300 | 20300 | 20200 | 7511 |
| 394 | 20250124 | 122200 | 31118546430 | 20300 | 20350 | 20350 | 20300 | 3633 |
| 395 | 20250124 | 122100 | 31044754880 | 20350 | 20350 | 20350 | 20300 | 1668 |
| 396 | 20250124 | 122000 | 31010865380 | 20300 | 20350 | 20400 | 20300 | 1927 |
| 397 | 20250124 | 121900 | 30971655030 | 20350 | 20350 | 20350 | 20300 | 2310 |
| 398 | 20250124 | 121800 | 30924655330 | 20300 | 20400 | 20400 | 20300 | 4196 |
| 399 | 20250124 | 121700 | 30839261780 | 20400 | 20400 | 20400 | 20300 | 2344 |
| 400 | 20250124 | 121600 | 30791564230 | 20400 | 20400 | 20400 | 20350 | 2219 |
| 401 | 20250124 | 121500 | 30746371230 | 20400 | 20350 | 20400 | 20350 | 2016 |
| 402 | 20250124 | 121400 | 30705268580 | 20350 | 20350 | 20400 | 20300 | 4678 |
| 403 | 20250124 | 121300 | 30610026080 | 20400 | 20400 | 20400 | 20350 | 1598 |
| 404 | 20250124 | 121200 | 30577471430 | 20400 | 20400 | 20400 | 20350 | 1982 |
| 405 | 20250124 | 121100 | 30537094730 | 20400 | 20400 | 20400 | 20350 | 1587 |
| 406 | 20250124 | 121000 | 30504760580 | 20350 | 20350 | 20400 | 20350 | 5861 |
| 407 | 20250124 | 120900 | 30385434480 | 20350 | 20350 | 20350 | 20300 | 7637 |
| 408 | 20250124 | 120800 | 30230332880 | 20350 | 20350 | 20350 | 20300 | 1590 |
| 409 | 20250124 | 120700 | 30197987380 | 20350 | 20350 | 20350 | 20300 | 1840 |
| 410 | 20250124 | 120600 | 30160588730 | 20300 | 20350 | 20350 | 20300 | 6863 |
| 411 | 20250124 | 120500 | 30021215030 | 20350 | 20300 | 20350 | 20300 | 1797 |
| 412 | 20250124 | 120400 | 29984667480 | 20300 | 20350 | 20400 | 20300 | 3447 |
| 413 | 20250124 | 120300 | 29914419130 | 20300 | 20400 | 20400 | 20300 | 6739 |
| 414 | 20250124 | 120200 | 29777305180 | 20400 | 20350 | 20450 | 20350 | 5029 |
| 415 | 20250124 | 120100 | 29674855280 | 20400 | 20400 | 20400 | 20350 | 3224 |
| 416 | 20250124 | 120000 | 29609134830 | 20400 | 20400 | 20400 | 20350 | 2526 |
| 417 | 20250124 | 115900 | 29557628580 | 20400 | 20450 | 20450 | 20400 | 2100 |
| 418 | 20250124 | 115800 | 29514763630 | 20450 | 20400 | 20450 | 20400 | 2410 |
| 419 | 20250124 | 115700 | 29465528380 | 20450 | 20500 | 20500 | 20400 | 3917 |
| 420 | 20250124 | 115600 | 29385422380 | 20500 | 20500 | 20500 | 20450 | 1405 |
| 421 | 20250124 | 115500 | 29356649830 | 20500 | 20500 | 20500 | 20450 | 2137 |
| 422 | 20250124 | 115400 | 29312875730 | 20500 | 20500 | 20500 | 20450 | 3201 |
| 423 | 20250124 | 115300 | 29247345080 | 20500 | 20500 | 20500 | 20450 | 3287 |
| 424 | 20250124 | 115200 | 29179977380 | 20500 | 20450 | 20500 | 20400 | 4240 |
| 425 | 20250124 | 115100 | 29093273780 | 20450 | 20400 | 20450 | 20400 | 3099 |
| 426 | 20250124 | 115000 | 29029934830 | 20400 | 20400 | 20450 | 20400 | 4815 |
| 427 | 20250124 | 114900 | 28931523330 | 20400 | 20350 | 20400 | 20350 | 9277 |
| 428 | 20250124 | 114800 | 28742580130 | 20350 | 20350 | 20400 | 20350 | 4158 |
| 429 | 20250124 | 114700 | 28657872530 | 20350 | 20450 | 20450 | 20300 | 4241 |
| 430 | 20250124 | 114600 | 28571499880 | 20450 | 20400 | 20450 | 20400 | 1997 |
| 431 | 20250124 | 114500 | 28530712880 | 20400 | 20450 | 20450 | 20400 | 1480 |
| 432 | 20250124 | 114400 | 28500462630 | 20450 | 20400 | 20450 | 20350 | 2489 |
| 433 | 20250124 | 114300 | 28449595330 | 20450 | 20450 | 20450 | 20350 | 6281 |
| 434 | 20250124 | 114200 | 28321422130 | 20450 | 20400 | 20450 | 20350 | 9869 |
| 435 | 20250124 | 114100 | 28120254580 | 20400 | 20450 | 20500 | 20350 | 15785 |
| 436 | 20250124 | 114000 | 27797827480 | 20500 | 20450 | 20500 | 20450 | 4276 |
| 437 | 20250124 | 113900 | 27710314830 | 20500 | 20450 | 20500 | 20450 | 2410 |
| 438 | 20250124 | 113800 | 27660979430 | 20450 | 20450 | 20500 | 20450 | 3060 |
| 439 | 20250124 | 113700 | 27598306230 | 20500 | 20500 | 20500 | 20450 | 4482 |
| 440 | 20250124 | 113600 | 27506493980 | 20500 | 20500 | 20550 | 20450 | 8376 |
| 441 | 20250124 | 113500 | 27334849130 | 20550 | 20550 | 20550 | 20500 | 7775 |
| 442 | 20250124 | 113400 | 27175107930 | 20500 | 20600 | 20600 | 20500 | 32592 |
| 443 | 20250124 | 113300 | 26505191430 | 20600 | 20500 | 20650 | 20500 | 34920 |
| 444 | 20250124 | 113200 | 25786454830 | 20500 | 20550 | 20550 | 20500 | 13019 |
| 445 | 20250124 | 113100 | 25519009380 | 20500 | 20500 | 20600 | 20500 | 52834 |
| 446 | 20250124 | 113000 | 24434708830 | 20500 | 20450 | 20500 | 20400 | 14829 |
| 447 | 20250124 | 112900 | 24131135230 | 20450 | 20450 | 20450 | 20400 | 7870 |
| 448 | 20250124 | 112800 | 23970251680 | 20450 | 20400 | 20450 | 20350 | 7192 |
| 449 | 20250124 | 112700 | 23823540180 | 20400 | 20400 | 20400 | 20350 | 3579 |
| 450 | 20250124 | 112600 | 23750586780 | 20350 | 20350 | 20450 | 20350 | 9979 |
| 451 | 20250124 | 112500 | 23546999330 | 20400 | 20400 | 20450 | 20350 | 7769 |
| 452 | 20250124 | 112400 | 23388435930 | 20400 | 20400 | 20400 | 20350 | 5100 |
| 453 | 20250124 | 112300 | 23284486580 | 20350 | 20400 | 20400 | 20350 | 6325 |
| 454 | 20250124 | 112200 | 23155499730 | 20350 | 20250 | 20450 | 20250 | 72040 |
| 455 | 20250124 | 112100 | 21686450980 | 20300 | 20250 | 20300 | 20200 | 5401 |
| 456 | 20250124 | 112000 | 21577099030 | 20250 | 20250 | 20250 | 20200 | 5461 |
| 457 | 20250124 | 111900 | 21466638330 | 20200 | 20250 | 20250 | 20200 | 1545 |
| 458 | 20250124 | 111800 | 21435395330 | 20250 | 20250 | 20250 | 20200 | 1592 |
| 459 | 20250124 | 111700 | 21403190880 | 20200 | 20250 | 20250 | 20200 | 3372 |
| 460 | 20250124 | 111600 | 21334933030 | 20250 | 20250 | 20250 | 20200 | 1770 |
| 461 | 20250124 | 111500 | 21299134680 | 20250 | 20200 | 20250 | 20200 | 3265 |
| 462 | 20250124 | 111400 | 21233042530 | 20200 | 20250 | 20250 | 20200 | 2893 |
| 463 | 20250124 | 111300 | 21174498880 | 20250 | 20300 | 20300 | 20150 | 7635 |
| 464 | 20250124 | 111200 | 21020185580 | 20300 | 20250 | 20300 | 20200 | 5429 |
| 465 | 20250124 | 111100 | 20910227530 | 20250 | 20200 | 20250 | 20150 | 4877 |
| 466 | 20250124 | 111000 | 20811612280 | 20200 | 20150 | 20200 | 20150 | 4966 |
| 467 | 20250124 | 110900 | 20711434280 | 20150 | 20150 | 20150 | 20100 | 2980 |
| 468 | 20250124 | 110800 | 20651404730 | 20100 | 20200 | 20200 | 20100 | 2457 |
| 469 | 20250124 | 110700 | 20601947280 | 20200 | 20200 | 20200 | 20150 | 3274 |
| 470 | 20250124 | 110600 | 20535938380 | 20150 | 20200 | 20250 | 20150 | 2172 |
| 471 | 20250124 | 110500 | 20492092180 | 20200 | 20250 | 20250 | 20150 | 5741 |
| 472 | 20250124 | 110400 | 20376118080 | 20250 | 20300 | 20300 | 20200 | 12742 |
| 473 | 20250124 | 110300 | 20118125880 | 20300 | 20250 | 20300 | 20250 | 6424 |
| 474 | 20250124 | 110200 | 19987741030 | 20250 | 20250 | 20350 | 20200 | 27841 |
| 475 | 20250124 | 110100 | 19423456480 | 20250 | 20200 | 20300 | 20150 | 31588 |
| 476 | 20250124 | 110000 | 18784141080 | 20200 | 20150 | 20200 | 20150 | 4618 |
| 477 | 20250124 | 105900 | 18690877280 | 20200 | 20150 | 20200 | 20100 | 1915 |
| 478 | 20250124 | 105800 | 18652235830 | 20100 | 20150 | 20200 | 20050 | 9223 |
| 479 | 20250124 | 105700 | 18466440180 | 20100 | 20100 | 20200 | 20050 | 8265 |
| 480 | 20250124 | 105600 | 18299940680 | 20100 | 20100 | 20250 | 20050 | 27091 |
| 481 | 20250124 | 105500 | 17753287030 | 20100 | 20050 | 20100 | 20000 | 2099 |
| 482 | 20250124 | 105400 | 17711215730 | 20050 | 20000 | 20100 | 20000 | 3955 |
| 483 | 20250124 | 105300 | 17631931180 | 20050 | 20100 | 20150 | 20000 | 4815 |
| 484 | 20250124 | 105200 | 17535354380 | 20050 | 20150 | 20150 | 20050 | 8632 |
| 485 | 20250124 | 105100 | 17361744730 | 20150 | 20050 | 20150 | 20050 | 5813 |
| 486 | 20250124 | 105000 | 17244664330 | 20100 | 20100 | 20150 | 20000 | 14346 |
| 487 | 20250124 | 104900 | 16956415680 | 20050 | 20100 | 20150 | 20000 | 13810 |
| 488 | 20250124 | 104800 | 16679103130 | 20150 | 20250 | 20250 | 20100 | 14582 |
| 489 | 20250124 | 104700 | 16384893780 | 20200 | 19970 | 20250 | 19970 | 81406 |
| 490 | 20250124 | 104600 | 14748891200 | 19980 | 19960 | 19980 | 19960 | 20598 |
| 491 | 20250124 | 104500 | 14337449490 | 19960 | 19950 | 19960 | 19940 | 6791 |
| 492 | 20250124 | 104400 | 14201954950 | 19950 | 19930 | 19960 | 19920 | 11154 |
| 493 | 20250124 | 104300 | 13979474010 | 19930 | 19920 | 19940 | 19920 | 4115 |
| 494 | 20250124 | 104200 | 13897469630 | 19910 | 19900 | 19920 | 19880 | 12787 |
| 495 | 20250124 | 104100 | 13642992000 | 19900 | 19920 | 19930 | 19900 | 3219 |
| 496 | 20250124 | 104000 | 13578902350 | 19920 | 19890 | 19940 | 19890 | 18515 |
| 497 | 20250124 | 103900 | 13209979090 | 19900 | 19910 | 19910 | 19890 | 2952 |
| 498 | 20250124 | 103800 | 13151232720 | 19910 | 19900 | 19910 | 19890 | 4888 |
| 499 | 20250124 | 103700 | 13053951050 | 19900 | 19920 | 19940 | 19890 | 8147 |
| 500 | 20250124 | 103600 | 12891697680 | 19930 | 19900 | 19930 | 19890 | 9070 |
| 501 | 20250124 | 103500 | 12711160940 | 19890 | 19840 | 19900 | 19830 | 12215 |
| 502 | 20250124 | 103400 | 12468420560 | 19840 | 19830 | 19840 | 19810 | 2528 |
| 503 | 20250124 | 103300 | 12418301610 | 19830 | 19780 | 19830 | 19770 | 9971 |
| 504 | 20250124 | 103200 | 12220863100 | 19780 | 19710 | 19780 | 19690 | 2727 |
| 505 | 20250124 | 103100 | 12167074720 | 19710 | 19720 | 19730 | 19700 | 6877 |
| 506 | 20250124 | 103000 | 12031515300 | 19730 | 19730 | 19750 | 19720 | 1820 |
| 507 | 20250124 | 102900 | 11995587100 | 19740 | 19720 | 19760 | 19720 | 1530 |
| 508 | 20250124 | 102800 | 11965388060 | 19720 | 19750 | 19750 | 19720 | 2971 |
| 509 | 20250124 | 102700 | 11906766600 | 19740 | 19740 | 19760 | 19740 | 2342 |
| 510 | 20250124 | 102600 | 11860521550 | 19750 | 19780 | 19790 | 19750 | 1736 |
| 511 | 20250124 | 102500 | 11826203790 | 19790 | 19790 | 19800 | 19780 | 4513 |
| 512 | 20250124 | 102400 | 11736888350 | 19780 | 19780 | 19780 | 19760 | 754 |
| 513 | 20250124 | 102300 | 11721978570 | 19780 | 19790 | 19800 | 19780 | 3675 |
| 514 | 20250124 | 102200 | 11649223740 | 19800 | 19780 | 19800 | 19740 | 5548 |
| 515 | 20250124 | 102100 | 11539509520 | 19780 | 19790 | 19790 | 19770 | 1819 |
| 516 | 20250124 | 102000 | 11503536960 | 19800 | 19800 | 19820 | 19770 | 2535 |
| 517 | 20250124 | 101900 | 11453360720 | 19800 | 19810 | 19820 | 19800 | 2003 |
| 518 | 20250124 | 101800 | 11413690960 | 19810 | 19820 | 19820 | 19800 | 855 |
| 519 | 20250124 | 101700 | 11396755600 | 19810 | 19810 | 19830 | 19800 | 3390 |
| 520 | 20250124 | 101600 | 11329574120 | 19800 | 19780 | 19800 | 19780 | 1920 |
| 521 | 20250124 | 101500 | 11291573040 | 19780 | 19770 | 19790 | 19760 | 1238 |
| 522 | 20250124 | 101400 | 11267085740 | 19770 | 19750 | 19780 | 19750 | 3613 |
| 523 | 20250124 | 101300 | 11195659940 | 19780 | 19770 | 19790 | 19740 | 2711 |
| 524 | 20250124 | 101200 | 11142096390 | 19770 | 19770 | 19780 | 19770 | 1172 |
| 525 | 20250124 | 101100 | 11118920810 | 19770 | 19770 | 19780 | 19760 | 1277 |
| 526 | 20250124 | 101000 | 11093676280 | 19770 | 19770 | 19780 | 19740 | 4469 |
| 527 | 20250124 | 100900 | 11005335590 | 19760 | 19770 | 19780 | 19760 | 1593 |
| 528 | 20250124 | 100800 | 10973842540 | 19770 | 19820 | 19820 | 19750 | 6396 |
| 529 | 20250124 | 100700 | 10847282710 | 19830 | 19850 | 19870 | 19820 | 4889 |
| 530 | 20250124 | 100600 | 10750233300 | 19850 | 19860 | 19860 | 19850 | 1332 |
| 531 | 20250124 | 100500 | 10723783060 | 19850 | 19850 | 19860 | 19850 | 3094 |
| 532 | 20250124 | 100400 | 10662346330 | 19860 | 19830 | 19870 | 19830 | 8939 |
| 533 | 20250124 | 100300 | 10484844840 | 19830 | 19840 | 19840 | 19820 | 2076 |
| 534 | 20250124 | 100200 | 10443666850 | 19850 | 19870 | 19880 | 19850 | 4214 |
| 535 | 20250124 | 100100 | 10359972570 | 19870 | 19850 | 19870 | 19850 | 4849 |
| 536 | 20250124 | 100000 | 10263664960 | 19860 | 19840 | 19860 | 19790 | 6631 |
| 537 | 20250124 | 095900 | 10132203890 | 19830 | 19820 | 19830 | 19810 | 2457 |
| 538 | 20250124 | 095800 | 10083503220 | 19820 | 19820 | 19830 | 19820 | 1291 |
| 539 | 20250124 | 095700 | 10057907360 | 19820 | 19790 | 19830 | 19790 | 3257 |
| 540 | 20250124 | 095600 | 9993381570 | 19790 | 19790 | 19800 | 19790 | 1720 |
| 541 | 20250124 | 095500 | 9959339250 | 19800 | 19790 | 19800 | 19790 | 1917 |
| 542 | 20250124 | 095400 | 9921387030 | 19790 | 19790 | 19800 | 19790 | 1453 |
| 543 | 20250124 | 095300 | 9892628280 | 19820 | 19810 | 19840 | 19730 | 18968 |
| 544 | 20250124 | 095200 | 9517544650 | 19800 | 19790 | 19830 | 19790 | 1265 |
| 545 | 20250124 | 095100 | 9492479260 | 19790 | 19770 | 19790 | 19760 | 2817 |
| 546 | 20250124 | 095000 | 9436765510 | 19760 | 19770 | 19790 | 19760 | 3180 |
| 547 | 20250124 | 094900 | 9373895260 | 19770 | 19780 | 19780 | 19760 | 3475 |
| 548 | 20250124 | 094800 | 9305204490 | 19780 | 19820 | 19830 | 19780 | 2318 |
| 549 | 20250124 | 094700 | 9259306450 | 19800 | 19880 | 19900 | 19750 | 8801 |
| 550 | 20250124 | 094600 | 9085054310 | 19870 | 19890 | 19910 | 19870 | 5135 |
| 551 | 20250124 | 094500 | 8982943850 | 19900 | 19930 | 19940 | 19890 | 10626 |
| 552 | 20250124 | 094400 | 8771194080 | 19930 | 19860 | 19940 | 19860 | 27662 |
| 553 | 20250124 | 094300 | 8220819260 | 19870 | 19800 | 19870 | 19800 | 17499 |
| 554 | 20250124 | 094200 | 7873736480 | 19800 | 19810 | 19820 | 19790 | 5231 |
| 555 | 20250124 | 094100 | 7770120810 | 19810 | 19770 | 19830 | 19760 | 6296 |
| 556 | 20250124 | 094000 | 7645434660 | 19760 | 19780 | 19790 | 19750 | 6550 |
| 557 | 20250124 | 093900 | 7515993160 | 19780 | 19810 | 19840 | 19750 | 30112 |
| 558 | 20250124 | 093800 | 6920122620 | 19800 | 19780 | 19810 | 19770 | 16890 |
| 559 | 20250124 | 093700 | 6585813400 | 19780 | 19770 | 19790 | 19760 | 6716 |
| 560 | 20250124 | 093600 | 6452990960 | 19770 | 19700 | 19780 | 19690 | 20595 |
| 561 | 20250124 | 093500 | 6046790820 | 19690 | 19640 | 19700 | 19630 | 15574 |
| 562 | 20250124 | 093400 | 5740452600 | 19640 | 19640 | 19640 | 19630 | 1464 |
| 563 | 20250124 | 093300 | 5711708670 | 19630 | 19630 | 19650 | 19620 | 5664 |
| 564 | 20250124 | 093200 | 5600478730 | 19630 | 19650 | 19650 | 19620 | 1589 |
| 565 | 20250124 | 093100 | 5569282950 | 19650 | 19630 | 19660 | 19630 | 3469 |
| 566 | 20250124 | 093000 | 5501126390 | 19630 | 19560 | 19640 | 19550 | 19521 |
| 567 | 20250124 | 092900 | 5118453530 | 19570 | 19580 | 19590 | 19560 | 1760 |
| 568 | 20250124 | 092800 | 5084006980 | 19580 | 19590 | 19590 | 19580 | 1656 |
| 569 | 20250124 | 092700 | 5051580510 | 19590 | 19590 | 19600 | 19580 | 1777 |
| 570 | 20250124 | 092600 | 5016774510 | 19590 | 19600 | 19600 | 19560 | 3889 |
| 571 | 20250124 | 092500 | 4940635590 | 19600 | 19620 | 19620 | 19570 | 1345 |
| 572 | 20250124 | 092400 | 4914292180 | 19600 | 19660 | 19660 | 19600 | 6561 |
| 573 | 20250124 | 092300 | 4785405630 | 19650 | 19630 | 19660 | 19620 | 4769 |
| 574 | 20250124 | 092200 | 4691722780 | 19640 | 19590 | 19640 | 19570 | 6230 |
| 575 | 20250124 | 092100 | 4569601490 | 19590 | 19600 | 19610 | 19580 | 2503 |
| 576 | 20250124 | 092000 | 4520576180 | 19600 | 19650 | 19650 | 19580 | 3628 |
| 577 | 20250124 | 091900 | 4449454300 | 19630 | 19680 | 19690 | 19630 | 5588 |
| 578 | 20250124 | 091800 | 4339585690 | 19680 | 19690 | 19730 | 19680 | 20958 |
| 579 | 20250124 | 091700 | 3926774120 | 19680 | 19670 | 19700 | 19660 | 9458 |
| 580 | 20250124 | 091600 | 3740586410 | 19670 | 19630 | 19670 | 19620 | 9350 |
| 581 | 20250124 | 091500 | 3556886140 | 19630 | 19600 | 19650 | 19600 | 8589 |
| 582 | 20250124 | 091400 | 3388305050 | 19610 | 19490 | 19610 | 19490 | 15635 |
| 583 | 20250124 | 091300 | 3082551880 | 19480 | 19530 | 19540 | 19480 | 1294 |
| 584 | 20250124 | 091200 | 3057333290 | 19540 | 19420 | 19580 | 19400 | 9113 |
| 585 | 20250124 | 091100 | 2879909350 | 19430 | 19400 | 19430 | 19380 | 8146 |
| 586 | 20250124 | 091000 | 2721904680 | 19400 | 19410 | 19410 | 19390 | 2515 |
| 587 | 20250124 | 090900 | 2673110420 | 19390 | 19400 | 19400 | 19360 | 11920 |
| 588 | 20250124 | 090800 | 2442176700 | 19390 | 19430 | 19460 | 19390 | 8715 |
| 589 | 20250124 | 090700 | 2273047240 | 19460 | 19470 | 19490 | 19410 | 6339 |
| 590 | 20250124 | 090600 | 2149789870 | 19460 | 19470 | 19530 | 19440 | 9962 |
| 591 | 20250124 | 090500 | 1955472390 | 19460 | 19440 | 19470 | 19430 | 5456 |
| 592 | 20250124 | 090400 | 1849353080 | 19460 | 19420 | 19480 | 19390 | 5100 |
| 593 | 20250124 | 090300 | 1750254320 | 19420 | 19420 | 19440 | 19360 | 8038 |
| 594 | 20250124 | 090200 | 1594208090 | 19420 | 19550 | 19580 | 19400 | 11616 |
| 595 | 20250124 | 090100 | 1367958090 | 19530 | 19630 | 19680 | 19520 | 33730 |
| 596 | 20250124 | 090000 | 705649040 | 19610 | 19580 | 19700 | 19560 | 35983 |