32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 14077 |
| 3 | 20240227 | 185200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240227 | 185100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240227 | 185000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240227 | 184900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240227 | 184800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240227 | 184700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240227 | 184600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240227 | 184500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240227 | 184400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240227 | 184300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240227 | 184200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240227 | 184100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240227 | 184000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240227 | 183900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240227 | 183800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240227 | 183700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240227 | 183600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240227 | 183500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240227 | 183400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240227 | 183300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240227 | 183200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240227 | 183100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240227 | 183000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240227 | 182900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240227 | 182800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240227 | 182700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240227 | 182600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240227 | 182500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240227 | 182400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240227 | 182300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 14077 |
| 33 | 20240227 | 182200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240227 | 182100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240227 | 182000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240227 | 181900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240227 | 181800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240227 | 181700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240227 | 181600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240227 | 181500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240227 | 181400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240227 | 181300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240227 | 181200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240227 | 181100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240227 | 181000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240227 | 180900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240227 | 180800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240227 | 180700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240227 | 180600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240227 | 180500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240227 | 180400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240227 | 180300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240227 | 180200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240227 | 180100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240227 | 180000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240227 | 175900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240227 | 175800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240227 | 175700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240227 | 175600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240227 | 175500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240227 | 175400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240227 | 175300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 14077 |
| 63 | 20240227 | 175200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240227 | 175100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240227 | 175000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240227 | 174900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240227 | 174800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240227 | 174700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240227 | 174600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240227 | 174500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240227 | 174400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240227 | 174300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240227 | 174200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240227 | 174100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240227 | 174000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240227 | 173900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240227 | 173800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240227 | 173700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240227 | 173600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240227 | 173500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240227 | 173400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240227 | 173300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240227 | 173200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240227 | 173100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240227 | 173000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240227 | 172900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240227 | 172800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240227 | 172700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240227 | 172600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240227 | 172500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240227 | 172400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240227 | 172300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 14077 |
| 93 | 20240227 | 172200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240227 | 172100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240227 | 172000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240227 | 171900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240227 | 171800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240227 | 171700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240227 | 171600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240227 | 171500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240227 | 171400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240227 | 171300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240227 | 171200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240227 | 171100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240227 | 171000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240227 | 170900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240227 | 170800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240227 | 170700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240227 | 170600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240227 | 170500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240227 | 170400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240227 | 170300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240227 | 170200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240227 | 170100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240227 | 170000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240227 | 165900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240227 | 165800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240227 | 165700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240227 | 165600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240227 | 165500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240227 | 165400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240227 | 165300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 14077 |
| 123 | 20240227 | 165200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240227 | 165100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240227 | 165000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240227 | 164900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240227 | 164800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240227 | 164700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240227 | 164600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240227 | 164500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240227 | 164400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240227 | 164300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240227 | 164200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240227 | 164100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240227 | 164000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240227 | 163900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240227 | 163800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240227 | 163700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240227 | 163600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240227 | 163500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240227 | 163400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240227 | 163300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240227 | 163200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240227 | 163100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240227 | 163000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240227 | 162900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240227 | 162800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240227 | 162700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240227 | 162600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240227 | 162500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240227 | 162400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240227 | 162300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 14077 |
| 153 | 20240227 | 162200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240227 | 162100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240227 | 162000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240227 | 161900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240227 | 161800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240227 | 161700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240227 | 161600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240227 | 161500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240227 | 161400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240227 | 161300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240227 | 161200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240227 | 161100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240227 | 161000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240227 | 160900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240227 | 160800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240227 | 160700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240227 | 160600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240227 | 160500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240227 | 160400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240227 | 160300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240227 | 160200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240227 | 160100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240227 | 160000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240227 | 155900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240227 | 155800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240227 | 155700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240227 | 155600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240227 | 155500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240227 | 155400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240227 | 155300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 14077 |
| 183 | 20240227 | 155200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240227 | 155100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240227 | 155000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240227 | 154900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240227 | 154800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240227 | 154700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240227 | 154600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240227 | 154500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240227 | 154400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240227 | 154300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240227 | 154200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240227 | 154100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240227 | 154000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240227 | 153900 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240227 | 153800 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240227 | 153700 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240227 | 153600 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240227 | 153500 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240227 | 153400 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240227 | 153300 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240227 | 153200 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240227 | 153100 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240227 | 153000 | 22650480500 | 63200 | 63200 | 63200 | 63200 | 14077 |
| 206 | 20240227 | 152900 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240227 | 152800 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240227 | 152700 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240227 | 152600 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240227 | 152500 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240227 | 152400 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240227 | 152300 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 213 | 20240227 | 152200 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240227 | 152100 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240227 | 152000 | 21760814100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240227 | 151900 | 21760814100 | 63300 | 63300 | 63400 | 63200 | 2027 |
| 217 | 20240227 | 151800 | 21632604200 | 63200 | 63300 | 63300 | 63200 | 2461 |
| 218 | 20240227 | 151700 | 21476932100 | 63300 | 63300 | 63400 | 63200 | 3390 |
| 219 | 20240227 | 151600 | 21262321300 | 63400 | 63500 | 63500 | 63300 | 2347 |
| 220 | 20240227 | 151500 | 21113544500 | 63400 | 63400 | 63500 | 63400 | 1090 |
| 221 | 20240227 | 151400 | 21044410700 | 63500 | 63400 | 63500 | 63400 | 1605 |
| 222 | 20240227 | 151300 | 20942611700 | 63500 | 63500 | 63500 | 63400 | 1194 |
| 223 | 20240227 | 151200 | 20866845700 | 63500 | 63400 | 63500 | 63400 | 591 |
| 224 | 20240227 | 151100 | 20829340000 | 63400 | 63500 | 63500 | 63300 | 2104 |
| 225 | 20240227 | 151000 | 20695931900 | 63500 | 63300 | 63500 | 63300 | 1967 |
| 226 | 20240227 | 150900 | 20571232500 | 63400 | 63400 | 63500 | 63400 | 1138 |
| 227 | 20240227 | 150800 | 20499045000 | 63400 | 63400 | 63500 | 63400 | 543 |
| 228 | 20240227 | 150700 | 20464597800 | 63400 | 63400 | 63400 | 63300 | 1206 |
| 229 | 20240227 | 150600 | 20388183600 | 63400 | 63400 | 63400 | 63300 | 657 |
| 230 | 20240227 | 150500 | 20346542900 | 63400 | 63300 | 63400 | 63200 | 1544 |
| 231 | 20240227 | 150400 | 20248766500 | 63200 | 63300 | 63400 | 63200 | 1114 |
| 232 | 20240227 | 150300 | 20178265400 | 63300 | 63300 | 63400 | 63200 | 1417 |
| 233 | 20240227 | 150200 | 20088611500 | 63300 | 63300 | 63400 | 63300 | 397 |
| 234 | 20240227 | 150100 | 20063474300 | 63300 | 63300 | 63400 | 63200 | 2468 |
| 235 | 20240227 | 150000 | 19907434400 | 63200 | 63300 | 63400 | 63200 | 1319 |
| 236 | 20240227 | 145900 | 19823940900 | 63300 | 63300 | 63400 | 63200 | 2938 |
| 237 | 20240227 | 145800 | 19637969500 | 63300 | 63500 | 63500 | 63300 | 895 |
| 238 | 20240227 | 145700 | 19581261700 | 63400 | 63300 | 63500 | 63300 | 961 |
| 239 | 20240227 | 145600 | 19520345800 | 63400 | 63500 | 63500 | 63400 | 2292 |
| 240 | 20240227 | 145500 | 19375013900 | 63400 | 63500 | 63500 | 63400 | 825 |
| 241 | 20240227 | 145400 | 19322669100 | 63500 | 63400 | 63600 | 63400 | 1484 |
| 242 | 20240227 | 145300 | 19228449500 | 63400 | 63600 | 63600 | 63400 | 491 |
| 243 | 20240227 | 145200 | 19197281000 | 63600 | 63500 | 63600 | 63400 | 1853 |
| 244 | 20240227 | 145100 | 19079662700 | 63400 | 63200 | 63500 | 63200 | 3271 |
| 245 | 20240227 | 145000 | 18872585100 | 63200 | 63300 | 63300 | 63200 | 1176 |
| 246 | 20240227 | 144900 | 18798232900 | 63300 | 63500 | 63500 | 63200 | 2868 |
| 247 | 20240227 | 144800 | 18616634600 | 63500 | 63400 | 63600 | 63400 | 1349 |
| 248 | 20240227 | 144700 | 18531001700 | 63400 | 63300 | 63500 | 63300 | 362 |
| 249 | 20240227 | 144600 | 18508048500 | 63300 | 63600 | 63600 | 63300 | 2549 |
| 250 | 20240227 | 144500 | 18346438000 | 63500 | 63500 | 63600 | 63500 | 1497 |
| 251 | 20240227 | 144400 | 18251362800 | 63600 | 63300 | 63600 | 63300 | 1557 |
| 252 | 20240227 | 144300 | 18152454700 | 63400 | 63700 | 63700 | 63300 | 7791 |
| 253 | 20240227 | 144200 | 17657674500 | 63700 | 63800 | 63900 | 63600 | 5417 |
| 254 | 20240227 | 144100 | 17312359800 | 63800 | 64000 | 64000 | 63800 | 2710 |
| 255 | 20240227 | 144000 | 17139158900 | 64000 | 63900 | 64000 | 63900 | 1437 |
| 256 | 20240227 | 143900 | 17047279600 | 64000 | 63900 | 64000 | 63900 | 913 |
| 257 | 20240227 | 143800 | 16988933100 | 63900 | 64000 | 64000 | 63900 | 976 |
| 258 | 20240227 | 143700 | 16926494100 | 63900 | 64100 | 64100 | 63900 | 1197 |
| 259 | 20240227 | 143600 | 16849892500 | 64100 | 64000 | 64100 | 64000 | 274 |
| 260 | 20240227 | 143500 | 16832354500 | 64100 | 64000 | 64100 | 63900 | 1009 |
| 261 | 20240227 | 143400 | 16767799000 | 64000 | 64100 | 64100 | 63900 | 3594 |
| 262 | 20240227 | 143300 | 16537786000 | 64000 | 64000 | 64100 | 64000 | 485 |
| 263 | 20240227 | 143200 | 16506724800 | 64100 | 64200 | 64200 | 64000 | 466 |
| 264 | 20240227 | 143100 | 16476862400 | 64200 | 64100 | 64200 | 64100 | 847 |
| 265 | 20240227 | 143000 | 16422567600 | 64200 | 64000 | 64200 | 64000 | 612 |
| 266 | 20240227 | 142900 | 16383351400 | 64100 | 64100 | 64200 | 64000 | 694 |
| 267 | 20240227 | 142800 | 16338872200 | 64200 | 64100 | 64200 | 64100 | 522 |
| 268 | 20240227 | 142700 | 16305409700 | 64100 | 64000 | 64100 | 64000 | 296 |
| 269 | 20240227 | 142600 | 16286453800 | 64000 | 64100 | 64100 | 64000 | 238 |
| 270 | 20240227 | 142500 | 16271207800 | 64100 | 64000 | 64100 | 63900 | 1115 |
| 271 | 20240227 | 142400 | 16199852500 | 64000 | 64300 | 64300 | 63900 | 4598 |
| 272 | 20240227 | 142300 | 15905283900 | 64300 | 64300 | 64300 | 64200 | 427 |
| 273 | 20240227 | 142200 | 15877855200 | 64300 | 64100 | 64300 | 64100 | 1405 |
| 274 | 20240227 | 142100 | 15787744300 | 64100 | 63900 | 64100 | 63900 | 1274 |
| 275 | 20240227 | 142000 | 15706215300 | 63900 | 64000 | 64000 | 63900 | 800 |
| 276 | 20240227 | 141900 | 15655086300 | 64000 | 64100 | 64100 | 63900 | 1463 |
| 277 | 20240227 | 141800 | 15561477100 | 64100 | 64100 | 64200 | 64000 | 5226 |
| 278 | 20240227 | 141700 | 15226637500 | 64100 | 64200 | 64300 | 64100 | 2596 |
| 279 | 20240227 | 141600 | 15060092000 | 64300 | 64300 | 64300 | 64200 | 547 |
| 280 | 20240227 | 141500 | 15024961000 | 64300 | 64200 | 64300 | 64200 | 1071 |
| 281 | 20240227 | 141400 | 14956192800 | 64200 | 64300 | 64300 | 64200 | 715 |
| 282 | 20240227 | 141300 | 14910268400 | 64300 | 64300 | 64400 | 64200 | 1475 |
| 283 | 20240227 | 141200 | 14815423400 | 64400 | 64400 | 64500 | 64300 | 2452 |
| 284 | 20240227 | 141100 | 14657587200 | 64500 | 64600 | 64600 | 64400 | 1981 |
| 285 | 20240227 | 141000 | 14529858000 | 64600 | 64500 | 64600 | 64500 | 431 |
| 286 | 20240227 | 140900 | 14502033600 | 64600 | 64500 | 64600 | 64500 | 268 |
| 287 | 20240227 | 140800 | 14484741800 | 64600 | 64600 | 64600 | 64500 | 286 |
| 288 | 20240227 | 140700 | 14466280400 | 64600 | 64600 | 64700 | 64500 | 889 |
| 289 | 20240227 | 140600 | 14408850900 | 64600 | 64500 | 64600 | 64500 | 282 |
| 290 | 20240227 | 140500 | 14390652900 | 64600 | 64500 | 64600 | 64500 | 239 |
| 291 | 20240227 | 140400 | 14375227300 | 64600 | 64600 | 64600 | 64500 | 1312 |
| 292 | 20240227 | 140300 | 14290580600 | 64600 | 64600 | 64600 | 64500 | 2278 |
| 293 | 20240227 | 140200 | 14143609400 | 64600 | 64600 | 64700 | 64500 | 539 |
| 294 | 20240227 | 140100 | 14108805200 | 64600 | 64500 | 64600 | 64500 | 336 |
| 295 | 20240227 | 140000 | 14087123100 | 64600 | 64600 | 64600 | 64500 | 354 |
| 296 | 20240227 | 135900 | 14064262400 | 64600 | 64600 | 64600 | 64400 | 358 |
| 297 | 20240227 | 135800 | 14041176100 | 64600 | 64500 | 64600 | 64400 | 647 |
| 298 | 20240227 | 135700 | 13999448600 | 64500 | 64400 | 64500 | 64300 | 543 |
| 299 | 20240227 | 135600 | 13964464400 | 64400 | 64300 | 64400 | 64300 | 1681 |
| 300 | 20240227 | 135500 | 13856334000 | 64400 | 64300 | 64400 | 64300 | 1701 |
| 301 | 20240227 | 135400 | 13746954800 | 64400 | 64400 | 64500 | 64300 | 1854 |
| 302 | 20240227 | 135300 | 13627719900 | 64400 | 64400 | 64600 | 64400 | 3248 |
| 303 | 20240227 | 135200 | 13418470600 | 64500 | 64400 | 64500 | 64400 | 1113 |
| 304 | 20240227 | 135100 | 13346705200 | 64500 | 64600 | 64700 | 64400 | 6438 |
| 305 | 20240227 | 135000 | 12931231400 | 64600 | 64600 | 64800 | 64600 | 267 |
| 306 | 20240227 | 134900 | 12913969100 | 64800 | 64700 | 64800 | 64600 | 395 |
| 307 | 20240227 | 134800 | 12888420600 | 64600 | 64700 | 64700 | 64600 | 849 |
| 308 | 20240227 | 134700 | 12833496700 | 64700 | 64600 | 64700 | 64600 | 652 |
| 309 | 20240227 | 134600 | 12791327700 | 64700 | 64700 | 64700 | 64600 | 430 |
| 310 | 20240227 | 134500 | 12763520700 | 64700 | 64600 | 64700 | 64600 | 575 |
| 311 | 20240227 | 134400 | 12726370600 | 64600 | 64600 | 64700 | 64500 | 1246 |
| 312 | 20240227 | 134300 | 12645892200 | 64600 | 64600 | 64600 | 64500 | 1197 |
| 313 | 20240227 | 134200 | 12568578700 | 64500 | 64700 | 64700 | 64500 | 1919 |
| 314 | 20240227 | 134100 | 12444626000 | 64700 | 64700 | 64700 | 64600 | 391 |
| 315 | 20240227 | 134000 | 12419359100 | 64700 | 64700 | 64700 | 64600 | 1526 |
| 316 | 20240227 | 133900 | 12320770400 | 64700 | 65000 | 65000 | 64600 | 14690 |
| 317 | 20240227 | 133800 | 11367106700 | 65100 | 65000 | 65100 | 65000 | 160 |
| 318 | 20240227 | 133700 | 11356702400 | 65000 | 65100 | 65100 | 65000 | 1009 |
| 319 | 20240227 | 133600 | 11291045000 | 65100 | 65000 | 65100 | 65000 | 1637 |
| 320 | 20240227 | 133500 | 11184532300 | 65100 | 65100 | 65100 | 65000 | 388 |
| 321 | 20240227 | 133400 | 11159308800 | 65000 | 65200 | 65200 | 65000 | 3749 |
| 322 | 20240227 | 133300 | 10915279500 | 65200 | 65200 | 65200 | 65100 | 177 |
| 323 | 20240227 | 133200 | 10903753900 | 65100 | 65100 | 65200 | 65100 | 234 |
| 324 | 20240227 | 133100 | 10888518900 | 65200 | 65200 | 65200 | 65100 | 789 |
| 325 | 20240227 | 133000 | 10837097800 | 65200 | 65100 | 65200 | 65100 | 413 |
| 326 | 20240227 | 132900 | 10810189700 | 65100 | 65200 | 65300 | 65100 | 2892 |
| 327 | 20240227 | 132800 | 10621645400 | 65200 | 65200 | 65200 | 65200 | 234 |
| 328 | 20240227 | 132700 | 10606388600 | 65300 | 65200 | 65300 | 65200 | 564 |
| 329 | 20240227 | 132600 | 10569615400 | 65200 | 65300 | 65300 | 65200 | 74 |
| 330 | 20240227 | 132500 | 10564787900 | 65300 | 65300 | 65300 | 65200 | 215 |
| 331 | 20240227 | 132400 | 10550750500 | 65200 | 65300 | 65300 | 65200 | 453 |
| 332 | 20240227 | 132300 | 10521196300 | 65200 | 65200 | 65300 | 65200 | 120 |
| 333 | 20240227 | 132200 | 10513368300 | 65200 | 65300 | 65300 | 65200 | 87 |
| 334 | 20240227 | 132100 | 10507687300 | 65300 | 65200 | 65300 | 65200 | 55 |
| 335 | 20240227 | 132000 | 10504100500 | 65200 | 65200 | 65300 | 65200 | 62 |
| 336 | 20240227 | 131900 | 10500057100 | 65200 | 65300 | 65300 | 65200 | 113 |
| 337 | 20240227 | 131800 | 10492683900 | 65300 | 65300 | 65300 | 65200 | 202 |
| 338 | 20240227 | 131700 | 10479495000 | 65300 | 65400 | 65400 | 65200 | 176 |
| 339 | 20240227 | 131600 | 10468002500 | 65300 | 65400 | 65400 | 65300 | 1520 |
| 340 | 20240227 | 131500 | 10368745700 | 65400 | 65300 | 65400 | 65300 | 921 |
| 341 | 20240227 | 131400 | 10308602200 | 65400 | 65400 | 65400 | 65300 | 307 |
| 342 | 20240227 | 131300 | 10288543200 | 65300 | 65400 | 65400 | 65300 | 288 |
| 343 | 20240227 | 131200 | 10269710300 | 65400 | 65500 | 65500 | 65400 | 435 |
| 344 | 20240227 | 131100 | 10241259200 | 65400 | 65500 | 65500 | 65400 | 101 |
| 345 | 20240227 | 131000 | 10234645300 | 65500 | 65500 | 65500 | 65400 | 67 |
| 346 | 20240227 | 130900 | 10230257200 | 65400 | 65400 | 65500 | 65400 | 46 |
| 347 | 20240227 | 130800 | 10227248700 | 65400 | 65400 | 65500 | 65400 | 622 |
| 348 | 20240227 | 130700 | 10186567200 | 65400 | 65400 | 65400 | 65300 | 1197 |
| 349 | 20240227 | 130600 | 10108284300 | 65300 | 65300 | 65400 | 65300 | 122 |
| 350 | 20240227 | 130500 | 10100308600 | 65300 | 65300 | 65300 | 65300 | 49 |
| 351 | 20240227 | 130400 | 10097108900 | 65300 | 65300 | 65300 | 65300 | 36 |
| 352 | 20240227 | 130300 | 10094758100 | 65300 | 65300 | 65400 | 65300 | 119 |
| 353 | 20240227 | 130200 | 10086977400 | 65400 | 65300 | 65400 | 65300 | 24 |
| 354 | 20240227 | 130100 | 10085409800 | 65300 | 65400 | 65500 | 65300 | 936 |
| 355 | 20240227 | 130000 | 10024225400 | 65400 | 65400 | 65400 | 65300 | 32 |
| 356 | 20240227 | 125900 | 10022132700 | 65400 | 65300 | 65400 | 65300 | 64 |
| 357 | 20240227 | 125800 | 10017953100 | 65300 | 65300 | 65300 | 65200 | 2023 |
| 358 | 20240227 | 125700 | 9885943600 | 65300 | 65300 | 65300 | 65300 | 172 |
| 359 | 20240227 | 125600 | 9874712000 | 65400 | 65200 | 65400 | 65200 | 674 |
| 360 | 20240227 | 125500 | 9830685600 | 65300 | 65300 | 65400 | 65300 | 1256 |
| 361 | 20240227 | 125400 | 9748668700 | 65300 | 65300 | 65400 | 65300 | 281 |
| 362 | 20240227 | 125300 | 9730317400 | 65300 | 65300 | 65400 | 65300 | 9 |
| 363 | 20240227 | 125200 | 9729729100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 364 | 20240227 | 125100 | 9729729100 | 65400 | 65400 | 65400 | 65300 | 22 |
| 365 | 20240227 | 125000 | 9728292300 | 65300 | 65300 | 65400 | 65300 | 303 |
| 366 | 20240227 | 124900 | 9708497300 | 65300 | 65300 | 65300 | 65300 | 285 |
| 367 | 20240227 | 124800 | 9689886800 | 65300 | 65300 | 65400 | 65200 | 1766 |
| 368 | 20240227 | 124700 | 9574594900 | 65400 | 65300 | 65400 | 65300 | 134 |
| 369 | 20240227 | 124600 | 9565838200 | 65300 | 65500 | 65500 | 65300 | 1490 |
| 370 | 20240227 | 124500 | 9468402500 | 65500 | 65400 | 65500 | 65400 | 103 |
| 371 | 20240227 | 124400 | 9461659100 | 65400 | 65400 | 65500 | 65400 | 100 |
| 372 | 20240227 | 124300 | 9455116400 | 65400 | 65500 | 65500 | 65400 | 33 |
| 373 | 20240227 | 124200 | 9452957300 | 65500 | 65500 | 65500 | 65500 | 3 |
| 374 | 20240227 | 124100 | 9452760800 | 65400 | 65500 | 65500 | 65400 | 95 |
| 375 | 20240227 | 124000 | 9446541900 | 65500 | 65500 | 65600 | 65500 | 536 |
| 376 | 20240227 | 123900 | 9411428800 | 65500 | 65500 | 65500 | 65400 | 79 |
| 377 | 20240227 | 123800 | 9406259900 | 65500 | 65400 | 65500 | 65400 | 45 |
| 378 | 20240227 | 123700 | 9403315800 | 65400 | 65400 | 65400 | 65400 | 268 |
| 379 | 20240227 | 123600 | 9385788600 | 65400 | 65400 | 65400 | 65300 | 98 |
| 380 | 20240227 | 123500 | 9379379700 | 65400 | 65300 | 65400 | 65300 | 419 |
| 381 | 20240227 | 123400 | 9352016700 | 65300 | 65300 | 65300 | 65300 | 1800 |
| 382 | 20240227 | 123300 | 9234476700 | 65300 | 65300 | 65400 | 65300 | 275 |
| 383 | 20240227 | 123200 | 9216508200 | 65400 | 65300 | 65400 | 65300 | 124 |
| 384 | 20240227 | 123100 | 9208410900 | 65300 | 65500 | 65500 | 65300 | 1289 |
| 385 | 20240227 | 123000 | 9124184800 | 65500 | 65400 | 65500 | 65400 | 178 |
| 386 | 20240227 | 122900 | 9112526600 | 65400 | 65500 | 65500 | 65400 | 12 |
| 387 | 20240227 | 122800 | 9111741700 | 65400 | 65400 | 65500 | 65400 | 112 |
| 388 | 20240227 | 122700 | 9104413800 | 65300 | 65400 | 65500 | 65300 | 343 |
| 389 | 20240227 | 122600 | 9081996800 | 65400 | 65400 | 65500 | 65400 | 169 |
| 390 | 20240227 | 122500 | 9070931100 | 65400 | 65400 | 65400 | 65400 | 28 |
| 391 | 20240227 | 122400 | 9069099900 | 65400 | 65400 | 65500 | 65400 | 451 |
| 392 | 20240227 | 122300 | 9039604400 | 65500 | 65300 | 65500 | 65300 | 1100 |
| 393 | 20240227 | 122200 | 8967646500 | 65400 | 65300 | 65400 | 65300 | 472 |
| 394 | 20240227 | 122100 | 8936820700 | 65300 | 65300 | 65300 | 65200 | 241 |
| 395 | 20240227 | 122000 | 8921098800 | 65200 | 65200 | 65400 | 65200 | 1852 |
| 396 | 20240227 | 121900 | 8800243700 | 65200 | 65400 | 65400 | 65200 | 1805 |
| 397 | 20240227 | 121800 | 8682376700 | 65400 | 65300 | 65400 | 65300 | 159 |
| 398 | 20240227 | 121700 | 8671979700 | 65400 | 65400 | 65400 | 65300 | 103 |
| 399 | 20240227 | 121600 | 8665246900 | 65400 | 65300 | 65400 | 65300 | 10 |
| 400 | 20240227 | 121500 | 8664593200 | 65400 | 65500 | 65500 | 65400 | 394 |
| 401 | 20240227 | 121400 | 8638823200 | 65500 | 65400 | 65500 | 65300 | 394 |
| 402 | 20240227 | 121300 | 8613055200 | 65400 | 65400 | 65400 | 65300 | 755 |
| 403 | 20240227 | 121200 | 8563678300 | 65400 | 65400 | 65400 | 65200 | 557 |
| 404 | 20240227 | 121100 | 8527307600 | 65400 | 65600 | 65600 | 65300 | 4634 |
| 405 | 20240227 | 121000 | 8224048800 | 65600 | 65700 | 65700 | 65500 | 3493 |
| 406 | 20240227 | 120900 | 7994938700 | 65700 | 65700 | 65700 | 65600 | 262 |
| 407 | 20240227 | 120800 | 7977725800 | 65700 | 65700 | 65800 | 65600 | 911 |
| 408 | 20240227 | 120700 | 7917873100 | 65800 | 65700 | 65800 | 65700 | 26 |
| 409 | 20240227 | 120600 | 7916163900 | 65700 | 65700 | 65700 | 65600 | 886 |
| 410 | 20240227 | 120500 | 7857966200 | 65700 | 65800 | 65800 | 65700 | 5480 |
| 411 | 20240227 | 120400 | 7497928900 | 65800 | 65800 | 65800 | 65700 | 254 |
| 412 | 20240227 | 120300 | 7481238800 | 65800 | 65800 | 65800 | 65700 | 99 |
| 413 | 20240227 | 120200 | 7474726700 | 65800 | 65700 | 65800 | 65700 | 99 |
| 414 | 20240227 | 120100 | 7468216100 | 65800 | 65800 | 65800 | 65700 | 86 |
| 415 | 20240227 | 120000 | 7462557500 | 65800 | 65700 | 65800 | 65700 | 25 |
| 416 | 20240227 | 115900 | 7460913700 | 65700 | 65800 | 65800 | 65700 | 308 |
| 417 | 20240227 | 115800 | 7440676200 | 65800 | 65800 | 65800 | 65800 | 87 |
| 418 | 20240227 | 115700 | 7434951600 | 65800 | 65800 | 65800 | 65700 | 258 |
| 419 | 20240227 | 115600 | 7417976300 | 65800 | 65700 | 65800 | 65700 | 552 |
| 420 | 20240227 | 115500 | 7381666400 | 65800 | 65800 | 65900 | 65700 | 1092 |
| 421 | 20240227 | 115400 | 7309831400 | 65900 | 65800 | 65900 | 65800 | 233 |
| 422 | 20240227 | 115300 | 7294499800 | 65800 | 65800 | 65900 | 65800 | 1272 |
| 423 | 20240227 | 115200 | 7210802000 | 65800 | 65800 | 65900 | 65800 | 3973 |
| 424 | 20240227 | 115100 | 6949375200 | 65900 | 65900 | 65900 | 65800 | 1504 |
| 425 | 20240227 | 115000 | 6850268000 | 66000 | 66000 | 66000 | 65900 | 121 |
| 426 | 20240227 | 114900 | 6842290000 | 66000 | 65900 | 66000 | 65900 | 133 |
| 427 | 20240227 | 114800 | 6833523300 | 65900 | 65900 | 66000 | 65900 | 223 |
| 428 | 20240227 | 114700 | 6818823700 | 65900 | 65900 | 65900 | 65900 | 1855 |
| 429 | 20240227 | 114600 | 6696579200 | 65900 | 65900 | 66000 | 65900 | 149 |
| 430 | 20240227 | 114500 | 6686757100 | 65900 | 66000 | 66000 | 65900 | 46 |
| 431 | 20240227 | 114400 | 6683722800 | 65900 | 65900 | 66000 | 65900 | 253 |
| 432 | 20240227 | 114300 | 6667047000 | 66000 | 66000 | 66000 | 65900 | 549 |
| 433 | 20240227 | 114200 | 6630824000 | 65900 | 65900 | 66000 | 65900 | 7 |
| 434 | 20240227 | 114100 | 6630362500 | 65900 | 65900 | 65900 | 65900 | 202 |
| 435 | 20240227 | 114000 | 6617050700 | 65900 | 65900 | 66000 | 65900 | 70 |
| 436 | 20240227 | 113900 | 6612436800 | 65900 | 65900 | 66000 | 65900 | 220 |
| 437 | 20240227 | 113800 | 6597918800 | 65900 | 65900 | 66000 | 65900 | 148 |
| 438 | 20240227 | 113700 | 6588162900 | 66000 | 65900 | 66000 | 65900 | 439 |
| 439 | 20240227 | 113600 | 6559206300 | 66000 | 66000 | 66000 | 65900 | 61 |
| 440 | 20240227 | 113500 | 6555182200 | 66000 | 65900 | 66000 | 65900 | 52 |
| 441 | 20240227 | 113400 | 6551750700 | 66000 | 65900 | 66000 | 65900 | 175 |
| 442 | 20240227 | 113300 | 6540215600 | 65900 | 65900 | 66000 | 65900 | 281 |
| 443 | 20240227 | 113200 | 6521673300 | 65900 | 66000 | 66000 | 65900 | 557 |
| 444 | 20240227 | 113100 | 6484914000 | 66000 | 65900 | 66000 | 65900 | 241 |
| 445 | 20240227 | 113000 | 6469020900 | 65900 | 65900 | 66000 | 65900 | 32 |
| 446 | 20240227 | 112900 | 6466911000 | 66000 | 65900 | 66000 | 65900 | 108 |
| 447 | 20240227 | 112800 | 6459793100 | 66000 | 65900 | 66000 | 65900 | 522 |
| 448 | 20240227 | 112700 | 6425351100 | 65900 | 66000 | 66000 | 65900 | 266 |
| 449 | 20240227 | 112600 | 6407810500 | 66000 | 66000 | 66000 | 66000 | 552 |
| 450 | 20240227 | 112500 | 6371378500 | 66000 | 66000 | 66000 | 66000 | 1907 |
| 451 | 20240227 | 112400 | 6245516500 | 66000 | 66200 | 66200 | 66000 | 493 |
| 452 | 20240227 | 112300 | 6212931400 | 66100 | 66100 | 66100 | 66100 | 104 |
| 453 | 20240227 | 112200 | 6206057000 | 66100 | 66100 | 66100 | 66100 | 18 |
| 454 | 20240227 | 112100 | 6204867200 | 66100 | 66100 | 66100 | 66100 | 93 |
| 455 | 20240227 | 112000 | 6198719900 | 66100 | 66100 | 66100 | 66100 | 9 |
| 456 | 20240227 | 111900 | 6198125000 | 66200 | 66100 | 66200 | 66100 | 30 |
| 457 | 20240227 | 111800 | 6196141200 | 66100 | 66100 | 66100 | 66100 | 58 |
| 458 | 20240227 | 111700 | 6192307400 | 66100 | 66000 | 66100 | 66000 | 532 |
| 459 | 20240227 | 111600 | 6157162800 | 66000 | 66100 | 66100 | 66000 | 2 |
| 460 | 20240227 | 111500 | 6157030700 | 66100 | 66100 | 66100 | 66000 | 145 |
| 461 | 20240227 | 111400 | 6147450200 | 66100 | 66100 | 66200 | 66100 | 755 |
| 462 | 20240227 | 111300 | 6097517100 | 66100 | 66100 | 66100 | 66100 | 29 |
| 463 | 20240227 | 111200 | 6095600200 | 66100 | 66100 | 66200 | 66000 | 977 |
| 464 | 20240227 | 111100 | 6031095300 | 66100 | 66100 | 66100 | 66100 | 101 |
| 465 | 20240227 | 111000 | 6024419200 | 66100 | 66000 | 66200 | 66000 | 1221 |
| 466 | 20240227 | 110900 | 5943775500 | 66100 | 66000 | 66100 | 66000 | 57 |
| 467 | 20240227 | 110800 | 5940013200 | 66000 | 66000 | 66000 | 66000 | 206 |
| 468 | 20240227 | 110700 | 5926417200 | 66000 | 66000 | 66100 | 66000 | 161 |
| 469 | 20240227 | 110600 | 5915788200 | 66000 | 66000 | 66000 | 66000 | 155 |
| 470 | 20240227 | 110500 | 5905558200 | 66000 | 66000 | 66000 | 66000 | 128 |
| 471 | 20240227 | 110400 | 5897110200 | 66000 | 66000 | 66000 | 66000 | 77 |
| 472 | 20240227 | 110300 | 5892028200 | 66000 | 66000 | 66000 | 66000 | 41 |
| 473 | 20240227 | 110200 | 5889322200 | 66000 | 66000 | 66100 | 65900 | 178 |
| 474 | 20240227 | 110100 | 5877575300 | 65900 | 66000 | 66000 | 65900 | 863 |
| 475 | 20240227 | 110000 | 5820626100 | 65900 | 66000 | 66100 | 65900 | 1544 |
| 476 | 20240227 | 105900 | 5718733400 | 66000 | 66000 | 66000 | 66000 | 646 |
| 477 | 20240227 | 105800 | 5676097400 | 66100 | 66000 | 66100 | 66000 | 182 |
| 478 | 20240227 | 105700 | 5664080000 | 66000 | 66000 | 66100 | 66000 | 1157 |
| 479 | 20240227 | 105600 | 5587716000 | 66000 | 66000 | 66100 | 66000 | 209 |
| 480 | 20240227 | 105500 | 5573921900 | 66100 | 66100 | 66100 | 66000 | 104 |
| 481 | 20240227 | 105400 | 5567054300 | 66000 | 66000 | 66100 | 66000 | 80 |
| 482 | 20240227 | 105300 | 5561772000 | 66100 | 66100 | 66100 | 66000 | 229 |
| 483 | 20240227 | 105200 | 5546642200 | 66100 | 66000 | 66100 | 66000 | 243 |
| 484 | 20240227 | 105100 | 5530604000 | 66000 | 66100 | 66100 | 66000 | 209 |
| 485 | 20240227 | 105000 | 5516789600 | 66000 | 66100 | 66100 | 66000 | 116 |
| 486 | 20240227 | 104900 | 5509131000 | 66000 | 66100 | 66100 | 66000 | 396 |
| 487 | 20240227 | 104800 | 5482991400 | 66000 | 66000 | 66100 | 66000 | 1595 |
| 488 | 20240227 | 104700 | 5377621100 | 66000 | 66100 | 66200 | 66000 | 4374 |
| 489 | 20240227 | 104600 | 5088603700 | 66100 | 66100 | 66200 | 66100 | 314 |
| 490 | 20240227 | 104500 | 5067843800 | 66100 | 66100 | 66200 | 66100 | 390 |
| 491 | 20240227 | 104400 | 5042063400 | 66100 | 66100 | 66100 | 66100 | 247 |
| 492 | 20240227 | 104300 | 5025736700 | 66300 | 66200 | 66300 | 66100 | 216 |
| 493 | 20240227 | 104200 | 5011452600 | 66200 | 66200 | 66300 | 66200 | 174 |
| 494 | 20240227 | 104100 | 4999931400 | 66300 | 66200 | 66300 | 66100 | 186 |
| 495 | 20240227 | 104000 | 4987625000 | 66200 | 66200 | 66300 | 66200 | 1196 |
| 496 | 20240227 | 103900 | 4908449200 | 66200 | 66300 | 66300 | 66200 | 1052 |
| 497 | 20240227 | 103800 | 4838800600 | 66300 | 66300 | 66300 | 66300 | 31 |
| 498 | 20240227 | 103700 | 4836745300 | 66300 | 66200 | 66300 | 66200 | 82 |
| 499 | 20240227 | 103600 | 4831310600 | 66200 | 66200 | 66300 | 66200 | 336 |
| 500 | 20240227 | 103500 | 4809039600 | 66300 | 66300 | 66300 | 66300 | 120 |
| 501 | 20240227 | 103400 | 4801083600 | 66300 | 66300 | 66300 | 66300 | 341 |
| 502 | 20240227 | 103300 | 4778475300 | 66300 | 66300 | 66300 | 66200 | 681 |
| 503 | 20240227 | 103200 | 4733329000 | 66200 | 66300 | 66300 | 66200 | 81 |
| 504 | 20240227 | 103100 | 4727964600 | 66300 | 66300 | 66300 | 66300 | 148 |
| 505 | 20240227 | 103000 | 4718152200 | 66200 | 66300 | 66300 | 66200 | 215 |
| 506 | 20240227 | 102900 | 4703915800 | 66300 | 66200 | 66300 | 66200 | 112 |
| 507 | 20240227 | 102800 | 4696498400 | 66200 | 66200 | 66200 | 66200 | 154 |
| 508 | 20240227 | 102700 | 4686303600 | 66200 | 66300 | 66300 | 66200 | 433 |
| 509 | 20240227 | 102600 | 4657609200 | 66400 | 66400 | 66400 | 66400 | 101 |
| 510 | 20240227 | 102500 | 4650902800 | 66400 | 66300 | 66400 | 66300 | 399 |
| 511 | 20240227 | 102400 | 4624446600 | 66200 | 66200 | 66200 | 66200 | 61 |
| 512 | 20240227 | 102300 | 4620408400 | 66300 | 66300 | 66300 | 66200 | 421 |
| 513 | 20240227 | 102200 | 4592506100 | 66300 | 66300 | 66400 | 66300 | 213 |
| 514 | 20240227 | 102100 | 4578382600 | 66300 | 66300 | 66300 | 66300 | 322 |
| 515 | 20240227 | 102000 | 4557034000 | 66300 | 66400 | 66400 | 66300 | 127 |
| 516 | 20240227 | 101900 | 4548613700 | 66300 | 66400 | 66400 | 66300 | 528 |
| 517 | 20240227 | 101800 | 4513572400 | 66300 | 66300 | 66300 | 66300 | 104 |
| 518 | 20240227 | 101700 | 4506677200 | 66300 | 66400 | 66400 | 66300 | 169 |
| 519 | 20240227 | 101600 | 4495462400 | 66400 | 66300 | 66400 | 66300 | 62 |
| 520 | 20240227 | 101500 | 4491348000 | 66400 | 66200 | 66400 | 66200 | 1473 |
| 521 | 20240227 | 101400 | 4393632400 | 66200 | 66200 | 66200 | 66200 | 205 |
| 522 | 20240227 | 101300 | 4380061400 | 66200 | 66200 | 66300 | 66100 | 2154 |
| 523 | 20240227 | 101200 | 4237464500 | 66100 | 66100 | 66300 | 66100 | 344 |
| 524 | 20240227 | 101100 | 4214692600 | 66200 | 66200 | 66200 | 66100 | 228 |
| 525 | 20240227 | 101000 | 4199606300 | 66200 | 66200 | 66200 | 66200 | 318 |
| 526 | 20240227 | 100900 | 4178554700 | 66200 | 66200 | 66300 | 66100 | 195 |
| 527 | 20240227 | 100800 | 4165629800 | 66200 | 66200 | 66300 | 66200 | 657 |
| 528 | 20240227 | 100700 | 4122135100 | 66200 | 66300 | 66300 | 66200 | 240 |
| 529 | 20240227 | 100600 | 4106240000 | 66300 | 66400 | 66400 | 66200 | 232 |
| 530 | 20240227 | 100500 | 4090864100 | 66300 | 66200 | 66300 | 66200 | 175 |
| 531 | 20240227 | 100400 | 4079277800 | 66200 | 66300 | 66300 | 66200 | 145 |
| 532 | 20240227 | 100300 | 4069668300 | 66300 | 66200 | 66300 | 66200 | 423 |
| 533 | 20240227 | 100200 | 4041634600 | 66300 | 66200 | 66300 | 66200 | 139 |
| 534 | 20240227 | 100100 | 4032429800 | 66200 | 66300 | 66300 | 66200 | 79 |
| 535 | 20240227 | 100000 | 4027198200 | 66300 | 66200 | 66300 | 66100 | 62 |
| 536 | 20240227 | 095900 | 4023091500 | 66200 | 66100 | 66300 | 66100 | 770 |
| 537 | 20240227 | 095800 | 3972123600 | 66100 | 66100 | 66200 | 66100 | 214 |
| 538 | 20240227 | 095700 | 3957977800 | 66100 | 66100 | 66100 | 66100 | 160 |
| 539 | 20240227 | 095600 | 3947401800 | 66100 | 66200 | 66200 | 66100 | 765 |
| 540 | 20240227 | 095500 | 3896828200 | 66200 | 66200 | 66200 | 66100 | 395 |
| 541 | 20240227 | 095400 | 3870688400 | 66200 | 66100 | 66200 | 66100 | 89 |
| 542 | 20240227 | 095300 | 3864801700 | 66100 | 66200 | 66200 | 66100 | 116 |
| 543 | 20240227 | 095200 | 3857131200 | 66200 | 66100 | 66200 | 66100 | 311 |
| 544 | 20240227 | 095100 | 3836569300 | 66200 | 66200 | 66200 | 66100 | 34 |
| 545 | 20240227 | 095000 | 3834319000 | 66200 | 66200 | 66200 | 66200 | 417 |
| 546 | 20240227 | 094900 | 3806713600 | 66200 | 66100 | 66200 | 66100 | 113 |
| 547 | 20240227 | 094800 | 3799243300 | 66100 | 66000 | 66100 | 66000 | 419 |
| 548 | 20240227 | 094700 | 3771547500 | 66000 | 66200 | 66200 | 66000 | 540 |
| 549 | 20240227 | 094600 | 3735848300 | 66300 | 66100 | 66400 | 66100 | 541 |
| 550 | 20240227 | 094500 | 3700070400 | 66100 | 66000 | 66100 | 66000 | 225 |
| 551 | 20240227 | 094400 | 3685204400 | 66000 | 66000 | 66100 | 66000 | 381 |
| 552 | 20240227 | 094300 | 3660046100 | 66000 | 66100 | 66100 | 66000 | 48 |
| 553 | 20240227 | 094200 | 3656876500 | 65900 | 66100 | 66100 | 65900 | 1496 |
| 554 | 20240227 | 094100 | 3558050900 | 66100 | 66000 | 66100 | 65900 | 534 |
| 555 | 20240227 | 094000 | 3522806800 | 66000 | 66100 | 66100 | 65900 | 918 |
| 556 | 20240227 | 093900 | 3462240100 | 66000 | 65800 | 66000 | 65800 | 1780 |
| 557 | 20240227 | 093800 | 3344888000 | 65800 | 66000 | 66000 | 65800 | 1638 |
| 558 | 20240227 | 093700 | 3236982300 | 66000 | 66200 | 66200 | 66000 | 4554 |
| 559 | 20240227 | 093600 | 2936229900 | 66200 | 66300 | 66400 | 66100 | 2689 |
| 560 | 20240227 | 093500 | 2758081000 | 66400 | 66500 | 66600 | 66400 | 1227 |
| 561 | 20240227 | 093400 | 2676597900 | 66500 | 66600 | 66600 | 66400 | 2787 |
| 562 | 20240227 | 093300 | 2491353200 | 66600 | 66500 | 66600 | 66500 | 497 |
| 563 | 20240227 | 093200 | 2458263000 | 66500 | 66600 | 66600 | 66500 | 82 |
| 564 | 20240227 | 093100 | 2452805700 | 66600 | 66600 | 66600 | 66500 | 231 |
| 565 | 20240227 | 093000 | 2437432500 | 66600 | 66600 | 66600 | 66500 | 203 |
| 566 | 20240227 | 092900 | 2423914700 | 66600 | 66600 | 66600 | 66500 | 180 |
| 567 | 20240227 | 092800 | 2411927900 | 66500 | 66600 | 66600 | 66500 | 328 |
| 568 | 20240227 | 092700 | 2390088600 | 66600 | 66500 | 66600 | 66400 | 874 |
| 569 | 20240227 | 092600 | 2331943500 | 66500 | 66400 | 66600 | 66400 | 627 |
| 570 | 20240227 | 092500 | 2290307000 | 66400 | 66500 | 66600 | 66400 | 1765 |
| 571 | 20240227 | 092400 | 2173022300 | 66500 | 66500 | 66500 | 66400 | 1170 |
| 572 | 20240227 | 092300 | 2095277500 | 66500 | 66500 | 66500 | 66500 | 1324 |
| 573 | 20240227 | 092200 | 2007231500 | 66400 | 66500 | 66500 | 66300 | 1457 |
| 574 | 20240227 | 092100 | 1910484900 | 66400 | 66400 | 66600 | 66400 | 2979 |
| 575 | 20240227 | 092000 | 1712470500 | 66400 | 66700 | 66700 | 66400 | 3722 |
| 576 | 20240227 | 091900 | 1464896000 | 66700 | 66900 | 66900 | 66700 | 2035 |
| 577 | 20240227 | 091800 | 1329022800 | 67000 | 67000 | 67000 | 66900 | 1068 |
| 578 | 20240227 | 091700 | 1257493300 | 66900 | 66800 | 66900 | 66800 | 595 |
| 579 | 20240227 | 091600 | 1217704900 | 66900 | 66900 | 66900 | 66800 | 438 |
| 580 | 20240227 | 091500 | 1188438300 | 66800 | 67000 | 67000 | 66800 | 921 |
| 581 | 20240227 | 091400 | 1126865000 | 67000 | 67200 | 67300 | 67000 | 3113 |
| 582 | 20240227 | 091300 | 918077000 | 67300 | 67300 | 67400 | 67200 | 210 |
| 583 | 20240227 | 091200 | 903953400 | 67300 | 67300 | 67400 | 67300 | 158 |
| 584 | 20240227 | 091100 | 893315600 | 67400 | 67300 | 67400 | 67200 | 864 |
| 585 | 20240227 | 091000 | 835186800 | 67300 | 67700 | 67700 | 67300 | 1589 |
| 586 | 20240227 | 090900 | 728020100 | 67600 | 67600 | 67700 | 67600 | 780 |
| 587 | 20240227 | 090800 | 675286600 | 67700 | 67700 | 67700 | 67600 | 551 |
| 588 | 20240227 | 090700 | 637988700 | 67700 | 67800 | 67800 | 67700 | 1408 |
| 589 | 20240227 | 090600 | 542627000 | 67900 | 68100 | 68100 | 67800 | 1474 |
| 590 | 20240227 | 090500 | 442488400 | 68100 | 68100 | 68100 | 68000 | 191 |
| 591 | 20240227 | 090400 | 429486300 | 68000 | 67900 | 68200 | 67900 | 663 |
| 592 | 20240227 | 090300 | 384289000 | 67900 | 67700 | 68000 | 67700 | 722 |
| 593 | 20240227 | 090200 | 335287700 | 67700 | 67900 | 68000 | 67700 | 1793 |
| 594 | 20240227 | 090100 | 213860300 | 68000 | 68100 | 68100 | 67800 | 2089 |
| 595 | 20240227 | 090000 | 72135400 | 67800 | 67800 | 68100 | 67800 | 1036 |