35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 39150 |
| 3 | 20240613 | 185200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 4 | 20240613 | 185100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 5 | 20240613 | 185000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 6 | 20240613 | 184900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 7 | 20240613 | 184800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 8 | 20240613 | 184700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 9 | 20240613 | 184600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 10 | 20240613 | 184500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 11 | 20240613 | 184400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 12 | 20240613 | 184300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 13 | 20240613 | 184200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 14 | 20240613 | 184100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 15 | 20240613 | 184000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 16 | 20240613 | 183900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 17 | 20240613 | 183800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 18 | 20240613 | 183700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 19 | 20240613 | 183600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 20 | 20240613 | 183500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 21 | 20240613 | 183400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 22 | 20240613 | 183300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 23 | 20240613 | 183200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 24 | 20240613 | 183100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 25 | 20240613 | 183000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 26 | 20240613 | 182900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 27 | 20240613 | 182800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 28 | 20240613 | 182700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 29 | 20240613 | 182600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 30 | 20240613 | 182500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 31 | 20240613 | 182400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 32 | 20240613 | 182300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 39150 |
| 33 | 20240613 | 182200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 34 | 20240613 | 182100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 35 | 20240613 | 182000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 36 | 20240613 | 181900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 37 | 20240613 | 181800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 38 | 20240613 | 181700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 39 | 20240613 | 181600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 40 | 20240613 | 181500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 41 | 20240613 | 181400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 42 | 20240613 | 181300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 43 | 20240613 | 181200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 44 | 20240613 | 181100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 45 | 20240613 | 181000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 46 | 20240613 | 180900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 47 | 20240613 | 180800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 48 | 20240613 | 180700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 49 | 20240613 | 180600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 50 | 20240613 | 180500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 51 | 20240613 | 180400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 52 | 20240613 | 180300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 53 | 20240613 | 180200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 54 | 20240613 | 180100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 55 | 20240613 | 180000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 56 | 20240613 | 175900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 57 | 20240613 | 175800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 58 | 20240613 | 175700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 59 | 20240613 | 175600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 60 | 20240613 | 175500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 61 | 20240613 | 175400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 62 | 20240613 | 175300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 39150 |
| 63 | 20240613 | 175200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 64 | 20240613 | 175100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 65 | 20240613 | 175000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 66 | 20240613 | 174900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 67 | 20240613 | 174800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 68 | 20240613 | 174700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 69 | 20240613 | 174600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 70 | 20240613 | 174500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 71 | 20240613 | 174400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 72 | 20240613 | 174300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 73 | 20240613 | 174200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 74 | 20240613 | 174100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 75 | 20240613 | 174000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 76 | 20240613 | 173900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 77 | 20240613 | 173800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 78 | 20240613 | 173700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 79 | 20240613 | 173600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 80 | 20240613 | 173500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 81 | 20240613 | 173400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 82 | 20240613 | 173300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 83 | 20240613 | 173200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 84 | 20240613 | 173100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 85 | 20240613 | 173000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 86 | 20240613 | 172900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 87 | 20240613 | 172800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 88 | 20240613 | 172700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 89 | 20240613 | 172600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 90 | 20240613 | 172500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 91 | 20240613 | 172400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 92 | 20240613 | 172300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 39150 |
| 93 | 20240613 | 172200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 94 | 20240613 | 172100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 95 | 20240613 | 172000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 96 | 20240613 | 171900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 97 | 20240613 | 171800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 98 | 20240613 | 171700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 99 | 20240613 | 171600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 100 | 20240613 | 171500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 101 | 20240613 | 171400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 102 | 20240613 | 171300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 103 | 20240613 | 171200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 104 | 20240613 | 171100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 105 | 20240613 | 171000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 106 | 20240613 | 170900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 107 | 20240613 | 170800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 108 | 20240613 | 170700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 109 | 20240613 | 170600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 110 | 20240613 | 170500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 111 | 20240613 | 170400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 112 | 20240613 | 170300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 113 | 20240613 | 170200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 114 | 20240613 | 170100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 115 | 20240613 | 170000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 116 | 20240613 | 165900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 117 | 20240613 | 165800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 118 | 20240613 | 165700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 119 | 20240613 | 165600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 120 | 20240613 | 165500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 121 | 20240613 | 165400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 122 | 20240613 | 165300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 39150 |
| 123 | 20240613 | 165200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 124 | 20240613 | 165100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 125 | 20240613 | 165000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 126 | 20240613 | 164900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 127 | 20240613 | 164800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 128 | 20240613 | 164700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 129 | 20240613 | 164600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 130 | 20240613 | 164500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 131 | 20240613 | 164400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 132 | 20240613 | 164300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 133 | 20240613 | 164200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 134 | 20240613 | 164100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 135 | 20240613 | 164000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 136 | 20240613 | 163900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 137 | 20240613 | 163800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 138 | 20240613 | 163700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 139 | 20240613 | 163600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 140 | 20240613 | 163500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 141 | 20240613 | 163400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 142 | 20240613 | 163300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 143 | 20240613 | 163200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 144 | 20240613 | 163100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 145 | 20240613 | 163000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 146 | 20240613 | 162900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 147 | 20240613 | 162800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 148 | 20240613 | 162700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 149 | 20240613 | 162600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 150 | 20240613 | 162500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 151 | 20240613 | 162400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 152 | 20240613 | 162300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 39150 |
| 153 | 20240613 | 162200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 154 | 20240613 | 162100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 155 | 20240613 | 162000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 156 | 20240613 | 161900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 157 | 20240613 | 161800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 158 | 20240613 | 161700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 159 | 20240613 | 161600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 160 | 20240613 | 161500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 161 | 20240613 | 161400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 162 | 20240613 | 161300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 163 | 20240613 | 161200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 164 | 20240613 | 161100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 165 | 20240613 | 161000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 166 | 20240613 | 160900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 167 | 20240613 | 160800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 168 | 20240613 | 160700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 169 | 20240613 | 160600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 170 | 20240613 | 160500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 171 | 20240613 | 160400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 172 | 20240613 | 160300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 173 | 20240613 | 160200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 174 | 20240613 | 160100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 175 | 20240613 | 160000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 176 | 20240613 | 155900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 177 | 20240613 | 155800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 178 | 20240613 | 155700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 179 | 20240613 | 155600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 180 | 20240613 | 155500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 181 | 20240613 | 155400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 182 | 20240613 | 155300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 39150 |
| 183 | 20240613 | 155200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 184 | 20240613 | 155100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 185 | 20240613 | 155000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 186 | 20240613 | 154900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 187 | 20240613 | 154800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 188 | 20240613 | 154700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 189 | 20240613 | 154600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 190 | 20240613 | 154500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 191 | 20240613 | 154400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 192 | 20240613 | 154300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 193 | 20240613 | 154200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 194 | 20240613 | 154100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 195 | 20240613 | 154000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 196 | 20240613 | 153900 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 197 | 20240613 | 153800 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 198 | 20240613 | 153700 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 199 | 20240613 | 153600 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 200 | 20240613 | 153500 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 201 | 20240613 | 153400 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 202 | 20240613 | 153300 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 203 | 20240613 | 153200 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 204 | 20240613 | 153100 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 0 |
| 205 | 20240613 | 153000 | 112193626800 | 188200 | 188200 | 188200 | 188200 | 39150 |
| 206 | 20240613 | 152900 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 207 | 20240613 | 152800 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 208 | 20240613 | 152700 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 209 | 20240613 | 152600 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 210 | 20240613 | 152500 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 211 | 20240613 | 152400 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 212 | 20240613 | 152300 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 213 | 20240613 | 152200 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 214 | 20240613 | 152100 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 215 | 20240613 | 152000 | 104825596800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 216 | 20240613 | 151900 | 104825596800 | 189300 | 189000 | 189500 | 188900 | 1639 |
| 217 | 20240613 | 151800 | 104515525700 | 189000 | 189100 | 189100 | 188900 | 1149 |
| 218 | 20240613 | 151700 | 104298349800 | 189100 | 189400 | 189400 | 189000 | 764 |
| 219 | 20240613 | 151600 | 104153832200 | 189400 | 189300 | 189500 | 189000 | 1151 |
| 220 | 20240613 | 151500 | 103936015000 | 189300 | 189400 | 189500 | 189100 | 1327 |
| 221 | 20240613 | 151400 | 103684784500 | 189300 | 189500 | 189600 | 189300 | 964 |
| 222 | 20240613 | 151300 | 103502149700 | 189400 | 189600 | 189600 | 189300 | 726 |
| 223 | 20240613 | 151200 | 103364558400 | 189500 | 189200 | 189600 | 189200 | 1083 |
| 224 | 20240613 | 151100 | 103159482300 | 189200 | 189100 | 189300 | 189000 | 876 |
| 225 | 20240613 | 151000 | 102993825200 | 189100 | 189000 | 189100 | 188900 | 751 |
| 226 | 20240613 | 150900 | 102851888000 | 188900 | 189000 | 189200 | 188900 | 1475 |
| 227 | 20240613 | 150800 | 102573098600 | 189200 | 189100 | 189200 | 189000 | 368 |
| 228 | 20240613 | 150700 | 102503508200 | 189100 | 188900 | 189200 | 188900 | 934 |
| 229 | 20240613 | 150600 | 102326928400 | 189000 | 189300 | 189300 | 188900 | 624 |
| 230 | 20240613 | 150500 | 102208966500 | 189200 | 188900 | 189300 | 188800 | 1070 |
| 231 | 20240613 | 150400 | 102006666300 | 188900 | 188900 | 189000 | 188800 | 1069 |
| 232 | 20240613 | 150300 | 101804786800 | 188800 | 189000 | 189000 | 188800 | 366 |
| 233 | 20240613 | 150200 | 101735649300 | 189000 | 189000 | 189000 | 188800 | 543 |
| 234 | 20240613 | 150100 | 101633060500 | 189000 | 189000 | 189100 | 189000 | 342 |
| 235 | 20240613 | 150000 | 101568410900 | 189000 | 188900 | 189100 | 188900 | 662 |
| 236 | 20240613 | 145900 | 101443320500 | 188900 | 189000 | 189000 | 188900 | 503 |
| 237 | 20240613 | 145800 | 101348255800 | 189000 | 189000 | 189000 | 188900 | 295 |
| 238 | 20240613 | 145700 | 101292516600 | 189000 | 188800 | 189000 | 188700 | 579 |
| 239 | 20240613 | 145600 | 101183173100 | 188800 | 188800 | 188900 | 188700 | 813 |
| 240 | 20240613 | 145500 | 101029721800 | 188800 | 189000 | 189000 | 188600 | 893 |
| 241 | 20240613 | 145400 | 100861085300 | 188900 | 189000 | 189100 | 188900 | 1061 |
| 242 | 20240613 | 145300 | 100660556700 | 188900 | 189000 | 189000 | 188900 | 238 |
| 243 | 20240613 | 145200 | 100615589600 | 189000 | 188800 | 189000 | 188800 | 269 |
| 244 | 20240613 | 145100 | 100564758200 | 189000 | 188600 | 189000 | 188400 | 984 |
| 245 | 20240613 | 145000 | 100379188700 | 188500 | 188300 | 188500 | 188300 | 690 |
| 246 | 20240613 | 144900 | 100249160000 | 188400 | 188400 | 188500 | 188300 | 470 |
| 247 | 20240613 | 144800 | 100160621900 | 188400 | 188900 | 189000 | 188400 | 1029 |
| 248 | 20240613 | 144700 | 99966511500 | 189000 | 189100 | 189100 | 188900 | 840 |
| 249 | 20240613 | 144600 | 99807736000 | 189100 | 189300 | 189300 | 189100 | 569 |
| 250 | 20240613 | 144500 | 99700071100 | 189400 | 189600 | 189600 | 189300 | 233 |
| 251 | 20240613 | 144400 | 99655925500 | 189600 | 189900 | 189900 | 189500 | 370 |
| 252 | 20240613 | 144300 | 99585744700 | 189900 | 190000 | 190100 | 189800 | 1059 |
| 253 | 20240613 | 144200 | 99384593300 | 190100 | 190200 | 190200 | 190000 | 598 |
| 254 | 20240613 | 144100 | 99270907600 | 190200 | 190100 | 190200 | 190000 | 512 |
| 255 | 20240613 | 144000 | 99173585200 | 190000 | 190100 | 190100 | 190000 | 299 |
| 256 | 20240613 | 143900 | 99116747400 | 190100 | 189900 | 190100 | 189900 | 227 |
| 257 | 20240613 | 143800 | 99073606200 | 190100 | 189600 | 190100 | 189600 | 1460 |
| 258 | 20240613 | 143700 | 98796478500 | 189600 | 189700 | 189700 | 189600 | 206 |
| 259 | 20240613 | 143600 | 98757409700 | 189700 | 189800 | 189800 | 189600 | 844 |
| 260 | 20240613 | 143500 | 98597266300 | 189700 | 189300 | 189700 | 189100 | 2576 |
| 261 | 20240613 | 143400 | 98109287500 | 189400 | 189400 | 189400 | 189300 | 397 |
| 262 | 20240613 | 143300 | 98034114200 | 189400 | 189500 | 189500 | 189300 | 305 |
| 263 | 20240613 | 143200 | 97976342000 | 189500 | 189500 | 189500 | 189400 | 194 |
| 264 | 20240613 | 143100 | 97939592300 | 189500 | 189300 | 189500 | 189200 | 616 |
| 265 | 20240613 | 143000 | 97822960100 | 189300 | 189500 | 189700 | 189200 | 2186 |
| 266 | 20240613 | 142900 | 97408850800 | 189400 | 189400 | 189500 | 189300 | 991 |
| 267 | 20240613 | 142800 | 97221152100 | 189400 | 189300 | 189400 | 189200 | 377 |
| 268 | 20240613 | 142700 | 97149772000 | 189300 | 189300 | 189400 | 189200 | 518 |
| 269 | 20240613 | 142600 | 97051709800 | 189300 | 189300 | 189400 | 189200 | 384 |
| 270 | 20240613 | 142500 | 96979010000 | 189300 | 189100 | 189300 | 189000 | 546 |
| 271 | 20240613 | 142400 | 96875728000 | 189000 | 189100 | 189100 | 188900 | 347 |
| 272 | 20240613 | 142300 | 96810142300 | 189000 | 189000 | 189200 | 188600 | 1306 |
| 273 | 20240613 | 142200 | 96563582700 | 189100 | 188800 | 189100 | 188600 | 1692 |
| 274 | 20240613 | 142100 | 96244269100 | 188900 | 188600 | 189100 | 188600 | 1743 |
| 275 | 20240613 | 142000 | 95915305100 | 188500 | 188500 | 188600 | 188400 | 296 |
| 276 | 20240613 | 141900 | 95859499100 | 188500 | 189000 | 189100 | 188500 | 1370 |
| 277 | 20240613 | 141800 | 95600877900 | 188800 | 188900 | 189000 | 188600 | 936 |
| 278 | 20240613 | 141700 | 95424239700 | 188800 | 188400 | 189000 | 188300 | 1899 |
| 279 | 20240613 | 141600 | 95065753700 | 188500 | 187900 | 188600 | 187800 | 1698 |
| 280 | 20240613 | 141500 | 94746116000 | 187900 | 187900 | 188000 | 187800 | 1383 |
| 281 | 20240613 | 141400 | 94486355000 | 187900 | 188000 | 188000 | 187900 | 1451 |
| 282 | 20240613 | 141300 | 94213692500 | 188000 | 187900 | 188000 | 187800 | 544 |
| 283 | 20240613 | 141200 | 94111457900 | 187900 | 188100 | 188200 | 187900 | 2549 |
| 284 | 20240613 | 141100 | 93632224800 | 188200 | 188300 | 188300 | 188100 | 1168 |
| 285 | 20240613 | 141000 | 93412409300 | 188400 | 188500 | 188600 | 188400 | 509 |
| 286 | 20240613 | 140900 | 93316467300 | 188500 | 188200 | 188500 | 188100 | 2144 |
| 287 | 20240613 | 140800 | 92912678400 | 188200 | 188300 | 188300 | 188200 | 428 |
| 288 | 20240613 | 140700 | 92832124100 | 188200 | 188400 | 188400 | 188200 | 1000 |
| 289 | 20240613 | 140600 | 92643874400 | 188300 | 188300 | 188400 | 188200 | 365 |
| 290 | 20240613 | 140500 | 92575146900 | 188300 | 188300 | 188500 | 188200 | 1006 |
| 291 | 20240613 | 140400 | 92385662800 | 188300 | 188300 | 188400 | 188200 | 1053 |
| 292 | 20240613 | 140300 | 92187389800 | 188200 | 188600 | 188600 | 188200 | 1414 |
| 293 | 20240613 | 140200 | 91921015100 | 188600 | 188600 | 188600 | 188500 | 392 |
| 294 | 20240613 | 140100 | 91847094500 | 188600 | 188500 | 188600 | 188500 | 227 |
| 295 | 20240613 | 140000 | 91804303000 | 188500 | 188500 | 188600 | 188500 | 464 |
| 296 | 20240613 | 135900 | 91716825600 | 188500 | 188500 | 188600 | 188500 | 467 |
| 297 | 20240613 | 135800 | 91628785400 | 188500 | 188500 | 188600 | 188400 | 318 |
| 298 | 20240613 | 135700 | 91568841100 | 188500 | 188600 | 188600 | 188400 | 522 |
| 299 | 20240613 | 135600 | 91470454900 | 188600 | 188400 | 188600 | 188300 | 609 |
| 300 | 20240613 | 135500 | 91355721000 | 188400 | 188400 | 188500 | 188300 | 385 |
| 301 | 20240613 | 135400 | 91283203300 | 188400 | 188600 | 188600 | 188300 | 899 |
| 302 | 20240613 | 135300 | 91113766400 | 188600 | 188700 | 189000 | 188500 | 1759 |
| 303 | 20240613 | 135200 | 90781735500 | 188700 | 188600 | 188800 | 188600 | 379 |
| 304 | 20240613 | 135100 | 90710237800 | 188600 | 188400 | 188900 | 188400 | 252 |
| 305 | 20240613 | 135000 | 90662698300 | 188500 | 188800 | 188800 | 188400 | 1462 |
| 306 | 20240613 | 134900 | 90386940400 | 188700 | 188600 | 188800 | 188500 | 332 |
| 307 | 20240613 | 134800 | 90324309600 | 188600 | 189100 | 189100 | 188600 | 403 |
| 308 | 20240613 | 134700 | 90248229900 | 188900 | 188400 | 189600 | 188400 | 1056 |
| 309 | 20240613 | 134600 | 90048571000 | 188500 | 188300 | 188500 | 187800 | 6909 |
| 310 | 20240613 | 134500 | 88749129000 | 188300 | 188300 | 188400 | 188200 | 1896 |
| 311 | 20240613 | 134400 | 88392060800 | 188300 | 188500 | 188500 | 188300 | 563 |
| 312 | 20240613 | 134300 | 88285988700 | 188400 | 188600 | 188600 | 188300 | 1908 |
| 313 | 20240613 | 134200 | 87926387800 | 188500 | 188900 | 188900 | 188500 | 3344 |
| 314 | 20240613 | 134100 | 87295487400 | 188900 | 189300 | 189400 | 188800 | 4712 |
| 315 | 20240613 | 134000 | 86404618400 | 189300 | 189500 | 189500 | 189200 | 555 |
| 316 | 20240613 | 133900 | 86299541400 | 189300 | 189400 | 189700 | 189300 | 1989 |
| 317 | 20240613 | 133800 | 85922796400 | 189400 | 189300 | 189500 | 189300 | 769 |
| 318 | 20240613 | 133700 | 85777173900 | 189300 | 189600 | 189700 | 189300 | 1841 |
| 319 | 20240613 | 133600 | 85428395500 | 189700 | 189800 | 189900 | 189700 | 1081 |
| 320 | 20240613 | 133500 | 85223265300 | 189800 | 189900 | 189900 | 189700 | 505 |
| 321 | 20240613 | 133400 | 85127414900 | 189900 | 190100 | 190100 | 189800 | 1109 |
| 322 | 20240613 | 133300 | 84916733900 | 190100 | 190200 | 190300 | 190000 | 953 |
| 323 | 20240613 | 133200 | 84735537800 | 190200 | 190300 | 190400 | 190100 | 362 |
| 324 | 20240613 | 133100 | 84666669900 | 190100 | 190500 | 190600 | 190100 | 805 |
| 325 | 20240613 | 133000 | 84513457100 | 190500 | 190600 | 190700 | 190400 | 488 |
| 326 | 20240613 | 132900 | 84420485300 | 190600 | 190200 | 190700 | 190200 | 495 |
| 327 | 20240613 | 132800 | 84326218200 | 190200 | 190100 | 190300 | 190100 | 528 |
| 328 | 20240613 | 132700 | 84225794600 | 190200 | 190200 | 190300 | 190100 | 234 |
| 329 | 20240613 | 132600 | 84181299000 | 190200 | 190200 | 190300 | 190100 | 452 |
| 330 | 20240613 | 132500 | 84095325400 | 190100 | 190000 | 190200 | 189900 | 730 |
| 331 | 20240613 | 132400 | 83956611900 | 189900 | 189900 | 190000 | 189800 | 602 |
| 332 | 20240613 | 132300 | 83842304000 | 190000 | 190000 | 190000 | 189700 | 1002 |
| 333 | 20240613 | 132200 | 83652088800 | 190000 | 190000 | 190100 | 189900 | 713 |
| 334 | 20240613 | 132100 | 83516650600 | 190000 | 190200 | 190300 | 189600 | 2854 |
| 335 | 20240613 | 132000 | 82974564200 | 190200 | 190200 | 190300 | 190200 | 363 |
| 336 | 20240613 | 131900 | 82905515700 | 190200 | 190400 | 190400 | 190200 | 574 |
| 337 | 20240613 | 131800 | 82796312300 | 190400 | 190500 | 190700 | 190400 | 626 |
| 338 | 20240613 | 131700 | 82677051500 | 190600 | 190800 | 190800 | 190500 | 949 |
| 339 | 20240613 | 131600 | 82496179400 | 190800 | 190800 | 190900 | 190600 | 520 |
| 340 | 20240613 | 131500 | 82396972300 | 190800 | 191300 | 191300 | 190700 | 1279 |
| 341 | 20240613 | 131400 | 82152845300 | 191300 | 191500 | 191500 | 191100 | 1026 |
| 342 | 20240613 | 131300 | 81956600700 | 191500 | 191500 | 191600 | 191400 | 255 |
| 343 | 20240613 | 131200 | 81907776300 | 191500 | 191400 | 191600 | 191400 | 542 |
| 344 | 20240613 | 131100 | 81803971500 | 191500 | 191400 | 191500 | 191400 | 589 |
| 345 | 20240613 | 131000 | 81691179200 | 191400 | 191400 | 191400 | 191300 | 559 |
| 346 | 20240613 | 130900 | 81584192600 | 191400 | 191400 | 191400 | 191300 | 510 |
| 347 | 20240613 | 130800 | 81486584200 | 191400 | 191300 | 191400 | 191300 | 254 |
| 348 | 20240613 | 130700 | 81437991400 | 191300 | 191100 | 191400 | 191100 | 383 |
| 349 | 20240613 | 130600 | 81364730000 | 191200 | 191300 | 191300 | 191100 | 141 |
| 350 | 20240613 | 130500 | 81337765800 | 191200 | 191300 | 191400 | 191200 | 598 |
| 351 | 20240613 | 130400 | 81223346400 | 191300 | 191300 | 191400 | 191300 | 931 |
| 352 | 20240613 | 130300 | 81045182300 | 191300 | 191200 | 191300 | 191100 | 106 |
| 353 | 20240613 | 130200 | 81024918600 | 191100 | 191400 | 191500 | 191100 | 222 |
| 354 | 20240613 | 130100 | 80982461900 | 191400 | 191400 | 191500 | 191000 | 771 |
| 355 | 20240613 | 130000 | 80835014500 | 191500 | 191400 | 191500 | 191400 | 288 |
| 356 | 20240613 | 125900 | 80779882500 | 191400 | 191400 | 191500 | 191400 | 500 |
| 357 | 20240613 | 125800 | 80684163200 | 191400 | 191300 | 191500 | 191300 | 749 |
| 358 | 20240613 | 125700 | 80540769400 | 191400 | 191400 | 191500 | 191200 | 700 |
| 359 | 20240613 | 125600 | 80406785900 | 191100 | 191100 | 191400 | 191100 | 789 |
| 360 | 20240613 | 125500 | 80255912900 | 191100 | 190900 | 191100 | 190800 | 1099 |
| 361 | 20240613 | 125400 | 80046057100 | 190900 | 191100 | 191200 | 190900 | 577 |
| 362 | 20240613 | 125300 | 79935826700 | 191200 | 191500 | 191600 | 191200 | 612 |
| 363 | 20240613 | 125200 | 79818713000 | 191500 | 191200 | 191500 | 191200 | 1340 |
| 364 | 20240613 | 125100 | 79562200200 | 191200 | 191200 | 191300 | 191100 | 508 |
| 365 | 20240613 | 125000 | 79465072100 | 191100 | 191100 | 191200 | 191100 | 375 |
| 366 | 20240613 | 124900 | 79393399900 | 191000 | 191000 | 191300 | 191000 | 1050 |
| 367 | 20240613 | 124800 | 79192767300 | 190900 | 190700 | 191000 | 190600 | 1496 |
| 368 | 20240613 | 124700 | 78907361400 | 190700 | 190600 | 190800 | 190600 | 288 |
| 369 | 20240613 | 124600 | 78852442800 | 190700 | 190700 | 190700 | 190600 | 170 |
| 370 | 20240613 | 124500 | 78820030800 | 190700 | 190600 | 190800 | 190500 | 266 |
| 371 | 20240613 | 124400 | 78769320400 | 190600 | 190800 | 190800 | 190600 | 384 |
| 372 | 20240613 | 124300 | 78696098300 | 190700 | 190700 | 190800 | 190600 | 227 |
| 373 | 20240613 | 124200 | 78652808400 | 190700 | 190500 | 190800 | 190500 | 301 |
| 374 | 20240613 | 124100 | 78595447300 | 190500 | 190600 | 190600 | 190500 | 289 |
| 375 | 20240613 | 124000 | 78540380700 | 190600 | 190800 | 190800 | 190500 | 576 |
| 376 | 20240613 | 123900 | 78430569000 | 190800 | 190800 | 191100 | 190700 | 795 |
| 377 | 20240613 | 123800 | 78278754400 | 190900 | 190500 | 191000 | 190500 | 497 |
| 378 | 20240613 | 123700 | 78183980200 | 190500 | 190100 | 190500 | 190100 | 397 |
| 379 | 20240613 | 123600 | 78108452900 | 190100 | 190100 | 190200 | 190000 | 534 |
| 380 | 20240613 | 123500 | 78006978300 | 190000 | 190100 | 190300 | 190000 | 832 |
| 381 | 20240613 | 123400 | 77848775800 | 190100 | 190700 | 190700 | 190000 | 1360 |
| 382 | 20240613 | 123300 | 77589880500 | 190700 | 190200 | 190700 | 189900 | 956 |
| 383 | 20240613 | 123200 | 77407852700 | 190200 | 189600 | 190200 | 189500 | 560 |
| 384 | 20240613 | 123100 | 77301473200 | 189700 | 189600 | 189700 | 189500 | 529 |
| 385 | 20240613 | 123000 | 77201176500 | 189600 | 189200 | 189600 | 189200 | 652 |
| 386 | 20240613 | 122900 | 77077749400 | 189200 | 189200 | 189300 | 189200 | 517 |
| 387 | 20240613 | 122800 | 76979919400 | 189300 | 189800 | 189800 | 189200 | 1114 |
| 388 | 20240613 | 122700 | 76768871400 | 189700 | 189700 | 189900 | 189600 | 553 |
| 389 | 20240613 | 122600 | 76663936800 | 189800 | 189700 | 189800 | 189600 | 350 |
| 390 | 20240613 | 122500 | 76597558400 | 189700 | 189700 | 189900 | 189500 | 445 |
| 391 | 20240613 | 122400 | 76513166800 | 189600 | 189300 | 189900 | 189300 | 626 |
| 392 | 20240613 | 122300 | 76394523900 | 189300 | 189200 | 189300 | 189000 | 1590 |
| 393 | 20240613 | 122200 | 76093760400 | 189200 | 189400 | 189700 | 189000 | 1166 |
| 394 | 20240613 | 122100 | 75873036300 | 189500 | 189900 | 190000 | 189100 | 2118 |
| 395 | 20240613 | 122000 | 75471423900 | 189900 | 189900 | 190000 | 189700 | 2054 |
| 396 | 20240613 | 121900 | 75081567900 | 189800 | 190100 | 190200 | 189600 | 2722 |
| 397 | 20240613 | 121800 | 74564515900 | 190100 | 190300 | 190300 | 190100 | 1871 |
| 398 | 20240613 | 121700 | 74208644000 | 190300 | 190600 | 190700 | 190300 | 1459 |
| 399 | 20240613 | 121600 | 73930780100 | 190700 | 191000 | 191000 | 190600 | 1313 |
| 400 | 20240613 | 121500 | 73680285100 | 191000 | 190900 | 191000 | 190900 | 415 |
| 401 | 20240613 | 121400 | 73601043800 | 190900 | 190900 | 191000 | 190800 | 448 |
| 402 | 20240613 | 121300 | 73515524900 | 190900 | 190900 | 190900 | 190800 | 162 |
| 403 | 20240613 | 121200 | 73484606800 | 191000 | 190800 | 191000 | 190700 | 1417 |
| 404 | 20240613 | 121100 | 73214310000 | 190800 | 190400 | 190800 | 190400 | 1568 |
| 405 | 20240613 | 121000 | 72915478300 | 190400 | 190400 | 190500 | 190300 | 695 |
| 406 | 20240613 | 120900 | 72783184900 | 190500 | 190500 | 190600 | 190400 | 731 |
| 407 | 20240613 | 120800 | 72643960200 | 190500 | 190500 | 190600 | 190400 | 1306 |
| 408 | 20240613 | 120700 | 72395198400 | 190600 | 190600 | 190700 | 190500 | 532 |
| 409 | 20240613 | 120600 | 72293792800 | 190700 | 190800 | 190800 | 190600 | 878 |
| 410 | 20240613 | 120500 | 72126345000 | 190800 | 191200 | 191200 | 190800 | 989 |
| 411 | 20240613 | 120400 | 71937540000 | 191000 | 191400 | 191400 | 190900 | 2507 |
| 412 | 20240613 | 120300 | 71458595300 | 191400 | 191200 | 191400 | 191100 | 341 |
| 413 | 20240613 | 120200 | 71393380500 | 191200 | 191300 | 191400 | 191000 | 1909 |
| 414 | 20240613 | 120100 | 71028499600 | 191300 | 191600 | 191700 | 191200 | 1751 |
| 415 | 20240613 | 120000 | 70693369900 | 191500 | 191700 | 191700 | 191500 | 819 |
| 416 | 20240613 | 115900 | 70536455500 | 191700 | 191800 | 191800 | 191600 | 454 |
| 417 | 20240613 | 115800 | 70449423000 | 191900 | 191900 | 191900 | 191800 | 137 |
| 418 | 20240613 | 115700 | 70423139600 | 191900 | 192000 | 192000 | 191800 | 714 |
| 419 | 20240613 | 115600 | 70286120200 | 191900 | 191900 | 192000 | 191800 | 396 |
| 420 | 20240613 | 115500 | 70210114100 | 192000 | 191800 | 192000 | 191700 | 556 |
| 421 | 20240613 | 115400 | 70103443600 | 191800 | 191800 | 191900 | 191700 | 393 |
| 422 | 20240613 | 115300 | 70028077600 | 191800 | 192000 | 192000 | 191800 | 466 |
| 423 | 20240613 | 115200 | 69938674100 | 192000 | 192100 | 192200 | 191900 | 558 |
| 424 | 20240613 | 115100 | 69831499500 | 192200 | 192200 | 192300 | 192100 | 325 |
| 425 | 20240613 | 115000 | 69769039800 | 192200 | 192300 | 192400 | 192100 | 644 |
| 426 | 20240613 | 114900 | 69645246500 | 192300 | 192500 | 192600 | 192300 | 407 |
| 427 | 20240613 | 114800 | 69566925400 | 192500 | 192300 | 192600 | 192200 | 718 |
| 428 | 20240613 | 114700 | 69428773000 | 192300 | 192100 | 192300 | 191900 | 474 |
| 429 | 20240613 | 114600 | 69337683800 | 192100 | 191900 | 192100 | 191800 | 468 |
| 430 | 20240613 | 114500 | 69247887400 | 191800 | 192000 | 192100 | 191800 | 196 |
| 431 | 20240613 | 114400 | 69210273200 | 191900 | 191800 | 192000 | 191800 | 327 |
| 432 | 20240613 | 114300 | 69147516300 | 191800 | 191800 | 192100 | 191800 | 185 |
| 433 | 20240613 | 114200 | 69112020800 | 191800 | 192000 | 192100 | 191700 | 723 |
| 434 | 20240613 | 114100 | 68973314500 | 192000 | 191800 | 192100 | 191800 | 343 |
| 435 | 20240613 | 114000 | 68907495700 | 191700 | 191800 | 191900 | 191700 | 286 |
| 436 | 20240613 | 113900 | 68852640200 | 191700 | 191600 | 192000 | 191500 | 442 |
| 437 | 20240613 | 113800 | 68767888400 | 191600 | 191200 | 191600 | 191200 | 1479 |
| 438 | 20240613 | 113700 | 68484756800 | 191200 | 191700 | 191700 | 191200 | 1502 |
| 439 | 20240613 | 113600 | 68197249300 | 191700 | 191600 | 191700 | 191500 | 571 |
| 440 | 20240613 | 113500 | 68087867200 | 191600 | 192000 | 192100 | 191600 | 1951 |
| 441 | 20240613 | 113400 | 67713585200 | 192100 | 192400 | 192400 | 192000 | 1284 |
| 442 | 20240613 | 113300 | 67466909100 | 192300 | 192600 | 192700 | 192300 | 491 |
| 443 | 20240613 | 113200 | 67372353800 | 192600 | 192400 | 192700 | 192400 | 528 |
| 444 | 20240613 | 113100 | 67270671100 | 192400 | 192300 | 192500 | 192200 | 366 |
| 445 | 20240613 | 113000 | 67200283000 | 192400 | 192100 | 192400 | 192000 | 533 |
| 446 | 20240613 | 112900 | 67097855800 | 192000 | 192200 | 192200 | 192000 | 798 |
| 447 | 20240613 | 112800 | 66944600600 | 192200 | 192300 | 192300 | 192100 | 1114 |
| 448 | 20240613 | 112700 | 66730490700 | 192200 | 192200 | 192400 | 192100 | 1596 |
| 449 | 20240613 | 112600 | 66423776800 | 192300 | 192300 | 192400 | 192200 | 582 |
| 450 | 20240613 | 112500 | 66311855900 | 192300 | 192400 | 192500 | 192300 | 496 |
| 451 | 20240613 | 112400 | 66216460200 | 192500 | 192300 | 192600 | 192300 | 365 |
| 452 | 20240613 | 112300 | 66146199500 | 192300 | 192500 | 192500 | 192100 | 2396 |
| 453 | 20240613 | 112200 | 65685764200 | 192500 | 192900 | 193000 | 192100 | 2674 |
| 454 | 20240613 | 112100 | 65171241400 | 192900 | 192600 | 193300 | 192400 | 5008 |
| 455 | 20240613 | 112000 | 64206208700 | 192700 | 192900 | 192900 | 192600 | 1212 |
| 456 | 20240613 | 111900 | 63972609000 | 192900 | 193000 | 193300 | 192800 | 1523 |
| 457 | 20240613 | 111800 | 63678708100 | 193000 | 193000 | 193200 | 192900 | 581 |
| 458 | 20240613 | 111700 | 63566508500 | 193000 | 193100 | 193100 | 192900 | 330 |
| 459 | 20240613 | 111600 | 63502813500 | 193000 | 193000 | 193100 | 193000 | 284 |
| 460 | 20240613 | 111500 | 63447990200 | 193000 | 192800 | 193000 | 192800 | 764 |
| 461 | 20240613 | 111400 | 63300567700 | 192800 | 193000 | 193000 | 192700 | 498 |
| 462 | 20240613 | 111300 | 63204517400 | 193000 | 193100 | 193200 | 192900 | 370 |
| 463 | 20240613 | 111200 | 63133086800 | 193000 | 193000 | 193100 | 192900 | 257 |
| 464 | 20240613 | 111100 | 63083486200 | 193000 | 193100 | 193400 | 193000 | 711 |
| 465 | 20240613 | 111000 | 62946158500 | 193000 | 192800 | 193100 | 192600 | 1072 |
| 466 | 20240613 | 110900 | 62739465300 | 192800 | 192800 | 192900 | 192700 | 706 |
| 467 | 20240613 | 110800 | 62603324900 | 192800 | 193100 | 193300 | 192800 | 1812 |
| 468 | 20240613 | 110700 | 62253597800 | 193200 | 193200 | 193500 | 193200 | 949 |
| 469 | 20240613 | 110600 | 62070159100 | 193200 | 193300 | 193300 | 193200 | 478 |
| 470 | 20240613 | 110500 | 61977777100 | 193200 | 193100 | 193300 | 193000 | 1679 |
| 471 | 20240613 | 110400 | 61653476500 | 193100 | 193900 | 193900 | 193100 | 2382 |
| 472 | 20240613 | 110300 | 61192633200 | 193900 | 194100 | 194300 | 193900 | 1643 |
| 473 | 20240613 | 110200 | 60873737400 | 194100 | 194100 | 194200 | 194100 | 252 |
| 474 | 20240613 | 110100 | 60824807100 | 194200 | 194100 | 194200 | 194100 | 322 |
| 475 | 20240613 | 110000 | 60762297500 | 194100 | 194000 | 194200 | 194000 | 365 |
| 476 | 20240613 | 105900 | 60691439500 | 194000 | 194200 | 194500 | 193800 | 1640 |
| 477 | 20240613 | 105800 | 60373158300 | 194200 | 195000 | 195000 | 194100 | 6136 |
| 478 | 20240613 | 105700 | 59177567100 | 194900 | 194600 | 195000 | 194500 | 8671 |
| 479 | 20240613 | 105600 | 57487972900 | 194600 | 194600 | 194600 | 194500 | 441 |
| 480 | 20240613 | 105500 | 57402165800 | 194500 | 194700 | 194800 | 194500 | 2342 |
| 481 | 20240613 | 105400 | 56946255200 | 194700 | 194600 | 194700 | 194400 | 1156 |
| 482 | 20240613 | 105300 | 56721335600 | 194600 | 194500 | 194600 | 194100 | 2685 |
| 483 | 20240613 | 105200 | 56199210700 | 194400 | 194100 | 194500 | 194100 | 1550 |
| 484 | 20240613 | 105100 | 55897992200 | 194200 | 194100 | 194200 | 194000 | 331 |
| 485 | 20240613 | 105000 | 55833749300 | 194100 | 194100 | 194200 | 193900 | 614 |
| 486 | 20240613 | 104900 | 55714566100 | 194100 | 193800 | 194100 | 193800 | 1175 |
| 487 | 20240613 | 104800 | 55486637100 | 193900 | 193900 | 194000 | 193800 | 793 |
| 488 | 20240613 | 104700 | 55332873700 | 193800 | 193900 | 194000 | 193700 | 471 |
| 489 | 20240613 | 104600 | 55241567300 | 193900 | 193600 | 194000 | 193600 | 420 |
| 490 | 20240613 | 104500 | 55160202600 | 193600 | 193500 | 193700 | 193500 | 385 |
| 491 | 20240613 | 104400 | 55085653700 | 193500 | 193500 | 193600 | 193400 | 570 |
| 492 | 20240613 | 104300 | 54975360700 | 193400 | 192900 | 193600 | 192800 | 707 |
| 493 | 20240613 | 104200 | 54838801700 | 192900 | 192800 | 193200 | 192800 | 1724 |
| 494 | 20240613 | 104100 | 54506157800 | 192800 | 193000 | 193200 | 192800 | 1865 |
| 495 | 20240613 | 104000 | 54146192500 | 193000 | 193100 | 193200 | 193000 | 715 |
| 496 | 20240613 | 103900 | 54008118800 | 193100 | 193600 | 193700 | 193100 | 2213 |
| 497 | 20240613 | 103800 | 53579949300 | 193600 | 193600 | 193700 | 193600 | 288 |
| 498 | 20240613 | 103700 | 53524179100 | 193600 | 194000 | 194000 | 193500 | 1042 |
| 499 | 20240613 | 103600 | 53322335300 | 193900 | 193800 | 194000 | 193600 | 1409 |
| 500 | 20240613 | 103500 | 53049404600 | 193800 | 193900 | 194000 | 193700 | 825 |
| 501 | 20240613 | 103400 | 52889545400 | 193900 | 194200 | 194500 | 193800 | 1481 |
| 502 | 20240613 | 103300 | 52601912500 | 194200 | 194300 | 194300 | 194100 | 1316 |
| 503 | 20240613 | 103200 | 52346400900 | 194200 | 194800 | 194900 | 194100 | 2443 |
| 504 | 20240613 | 103100 | 51871049000 | 194800 | 194800 | 194900 | 194700 | 1066 |
| 505 | 20240613 | 103000 | 51663399400 | 194700 | 194600 | 194800 | 194500 | 4454 |
| 506 | 20240613 | 102900 | 50795965900 | 194500 | 194200 | 194600 | 194100 | 1544 |
| 507 | 20240613 | 102800 | 50495925800 | 194200 | 194200 | 194300 | 194100 | 442 |
| 508 | 20240613 | 102700 | 50410096000 | 194200 | 194600 | 194700 | 194000 | 1988 |
| 509 | 20240613 | 102600 | 50023556800 | 194700 | 194700 | 194800 | 194600 | 2516 |
| 510 | 20240613 | 102500 | 49533636000 | 194700 | 194300 | 194700 | 194300 | 2452 |
| 511 | 20240613 | 102400 | 49056480100 | 194300 | 194200 | 194400 | 194000 | 567 |
| 512 | 20240613 | 102300 | 48946379100 | 194100 | 194500 | 194600 | 194100 | 1008 |
| 513 | 20240613 | 102200 | 48750386900 | 194500 | 193900 | 194600 | 193900 | 2774 |
| 514 | 20240613 | 102100 | 48211425700 | 194000 | 193900 | 194000 | 193300 | 2054 |
| 515 | 20240613 | 102000 | 47813768000 | 193900 | 194100 | 194100 | 193800 | 595 |
| 516 | 20240613 | 101900 | 47698335100 | 194000 | 193600 | 194200 | 193500 | 1550 |
| 517 | 20240613 | 101800 | 47397807100 | 193600 | 193900 | 194000 | 193400 | 1151 |
| 518 | 20240613 | 101700 | 47174743200 | 194000 | 194200 | 194300 | 193900 | 1381 |
| 519 | 20240613 | 101600 | 46906731400 | 194300 | 194400 | 194400 | 194200 | 1185 |
| 520 | 20240613 | 101500 | 46676531800 | 194300 | 194400 | 194400 | 194300 | 1663 |
| 521 | 20240613 | 101400 | 46353336800 | 194300 | 193500 | 194400 | 193300 | 5811 |
| 522 | 20240613 | 101300 | 45226703100 | 193400 | 193300 | 193500 | 193300 | 499 |
| 523 | 20240613 | 101200 | 45130186400 | 193400 | 193400 | 193500 | 193100 | 821 |
| 524 | 20240613 | 101100 | 44971455400 | 193400 | 192700 | 193500 | 192700 | 1753 |
| 525 | 20240613 | 101000 | 44632999600 | 192700 | 192700 | 192900 | 192600 | 712 |
| 526 | 20240613 | 100900 | 44495778100 | 192700 | 192800 | 193100 | 192600 | 993 |
| 527 | 20240613 | 100800 | 44304285000 | 192700 | 193000 | 193000 | 192700 | 804 |
| 528 | 20240613 | 100700 | 44149241800 | 192900 | 193200 | 193300 | 192900 | 957 |
| 529 | 20240613 | 100600 | 43964492800 | 193300 | 193600 | 193700 | 193300 | 1661 |
| 530 | 20240613 | 100500 | 43643173300 | 193600 | 193400 | 193600 | 193300 | 2385 |
| 531 | 20240613 | 100400 | 43181772400 | 193400 | 193200 | 193600 | 193200 | 2751 |
| 532 | 20240613 | 100300 | 42649730000 | 193200 | 193100 | 193300 | 193000 | 713 |
| 533 | 20240613 | 100200 | 42511996700 | 193100 | 192700 | 193200 | 192600 | 811 |
| 534 | 20240613 | 100100 | 42355543800 | 192800 | 192600 | 193000 | 192500 | 944 |
| 535 | 20240613 | 100000 | 42173634300 | 192500 | 192700 | 193000 | 192500 | 1307 |
| 536 | 20240613 | 095900 | 41921870700 | 192900 | 193100 | 193300 | 192700 | 1171 |
| 537 | 20240613 | 095800 | 41695932400 | 193100 | 193600 | 193700 | 193100 | 3734 |
| 538 | 20240613 | 095700 | 40973563900 | 193600 | 193000 | 193700 | 193000 | 2178 |
| 539 | 20240613 | 095600 | 40552465600 | 193000 | 192900 | 193100 | 192500 | 1767 |
| 540 | 20240613 | 095500 | 40211608400 | 193000 | 192400 | 193000 | 192400 | 1151 |
| 541 | 20240613 | 095400 | 39989722200 | 192400 | 192200 | 192500 | 192000 | 1621 |
| 542 | 20240613 | 095300 | 39678115600 | 192200 | 192400 | 192600 | 192200 | 942 |
| 543 | 20240613 | 095200 | 39496852500 | 192400 | 192300 | 192700 | 192000 | 1352 |
| 544 | 20240613 | 095100 | 39236929400 | 192700 | 192200 | 193100 | 192000 | 2168 |
| 545 | 20240613 | 095000 | 38819780700 | 192300 | 192100 | 192500 | 192100 | 1965 |
| 546 | 20240613 | 094900 | 38441925100 | 192100 | 192700 | 192900 | 192100 | 3646 |
| 547 | 20240613 | 094800 | 37740257000 | 193000 | 193300 | 193300 | 192700 | 3851 |
| 548 | 20240613 | 094700 | 36997118800 | 193400 | 193100 | 193400 | 193000 | 756 |
| 549 | 20240613 | 094600 | 36851042700 | 193000 | 193300 | 193300 | 192800 | 3828 |
| 550 | 20240613 | 094500 | 36112295800 | 193200 | 193700 | 194200 | 193200 | 4345 |
| 551 | 20240613 | 094400 | 35270259000 | 193700 | 193700 | 194200 | 193500 | 3076 |
| 552 | 20240613 | 094300 | 34673875400 | 193700 | 194400 | 194800 | 193700 | 7014 |
| 553 | 20240613 | 094200 | 33310078500 | 194500 | 193300 | 194500 | 193200 | 10557 |
| 554 | 20240613 | 094100 | 31263575200 | 193300 | 193100 | 193400 | 192800 | 2013 |
| 555 | 20240613 | 094000 | 30874770700 | 193100 | 193300 | 193300 | 193000 | 1126 |
| 556 | 20240613 | 093900 | 30657187900 | 193300 | 192700 | 193300 | 192700 | 2208 |
| 557 | 20240613 | 093800 | 30230996100 | 192800 | 193200 | 193300 | 192600 | 2838 |
| 558 | 20240613 | 093700 | 29683411200 | 193300 | 193600 | 193900 | 193100 | 7451 |
| 559 | 20240613 | 093600 | 28240654500 | 193700 | 193700 | 194000 | 193500 | 5394 |
| 560 | 20240613 | 093500 | 27195266100 | 193600 | 193100 | 193700 | 193000 | 5645 |
| 561 | 20240613 | 093400 | 26103534700 | 193000 | 192400 | 193100 | 192400 | 7559 |
| 562 | 20240613 | 093300 | 24646166600 | 192400 | 190900 | 192500 | 190800 | 10243 |
| 563 | 20240613 | 093200 | 22681760500 | 190900 | 191000 | 191000 | 190700 | 950 |
| 564 | 20240613 | 093100 | 22500427800 | 191000 | 190600 | 191000 | 190500 | 2041 |
| 565 | 20240613 | 093000 | 22111031700 | 190600 | 190600 | 190700 | 190400 | 1342 |
| 566 | 20240613 | 092900 | 21855250200 | 190600 | 190100 | 190600 | 190000 | 1164 |
| 567 | 20240613 | 092800 | 21633635600 | 190100 | 190000 | 190100 | 189900 | 980 |
| 568 | 20240613 | 092700 | 21447418600 | 189900 | 190700 | 190700 | 189800 | 4585 |
| 569 | 20240613 | 092600 | 20575139100 | 190700 | 190900 | 191000 | 190600 | 1325 |
| 570 | 20240613 | 092500 | 20322341500 | 190800 | 190800 | 191000 | 190700 | 3509 |
| 571 | 20240613 | 092400 | 19652377200 | 190800 | 190100 | 190800 | 190100 | 5357 |
| 572 | 20240613 | 092300 | 18632067100 | 190100 | 190000 | 190200 | 189800 | 1377 |
| 573 | 20240613 | 092200 | 18370336000 | 190000 | 190300 | 190600 | 189800 | 2371 |
| 574 | 20240613 | 092100 | 17919141200 | 190300 | 190300 | 190600 | 190000 | 5112 |
| 575 | 20240613 | 092000 | 16945929300 | 190200 | 189900 | 190200 | 189700 | 2661 |
| 576 | 20240613 | 091900 | 16440571400 | 189800 | 189600 | 189900 | 189600 | 1756 |
| 577 | 20240613 | 091800 | 16107364600 | 189700 | 189000 | 189700 | 188600 | 1692 |
| 578 | 20240613 | 091700 | 15787593400 | 189000 | 188600 | 189000 | 188500 | 2198 |
| 579 | 20240613 | 091600 | 15372982200 | 188700 | 189600 | 189600 | 188500 | 1029 |
| 580 | 20240613 | 091500 | 15178528800 | 189600 | 188200 | 189700 | 188000 | 2417 |
| 581 | 20240613 | 091400 | 14722003300 | 188000 | 188500 | 188500 | 188000 | 2093 |
| 582 | 20240613 | 091300 | 14327860200 | 188500 | 188800 | 188800 | 188400 | 2652 |
| 583 | 20240613 | 091200 | 13827842600 | 188600 | 189700 | 189900 | 188500 | 2827 |
| 584 | 20240613 | 091100 | 13293770200 | 189700 | 189500 | 190500 | 189300 | 3674 |
| 585 | 20240613 | 091000 | 12595141700 | 189700 | 189300 | 189700 | 188900 | 3231 |
| 586 | 20240613 | 090900 | 11983911000 | 189400 | 189400 | 189400 | 189300 | 1877 |
| 587 | 20240613 | 090800 | 11628547800 | 189400 | 189500 | 189800 | 189000 | 4035 |
| 588 | 20240613 | 090700 | 10864350600 | 189400 | 189600 | 189800 | 189300 | 1934 |
| 589 | 20240613 | 090600 | 10497992500 | 189300 | 190200 | 190200 | 189200 | 6103 |
| 590 | 20240613 | 090500 | 9339747800 | 190000 | 191300 | 191400 | 190000 | 4020 |
| 591 | 20240613 | 090400 | 8573181200 | 191400 | 192000 | 192100 | 191300 | 3220 |
| 592 | 20240613 | 090300 | 7955796200 | 192000 | 192000 | 192300 | 191300 | 9458 |
| 593 | 20240613 | 090200 | 6139552000 | 192100 | 190900 | 192200 | 190800 | 10308 |
| 594 | 20240613 | 090100 | 4164045000 | 191000 | 189900 | 191200 | 189800 | 10117 |
| 595 | 20240613 | 090000 | 2234115700 | 189900 | 190000 | 190200 | 188600 | 11734 |