35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 18571 |
| 3 | 20240731 | 185200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20240731 | 185100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20240731 | 185000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20240731 | 184900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20240731 | 184800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20240731 | 184700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20240731 | 184600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20240731 | 184500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20240731 | 184400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20240731 | 184300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20240731 | 184200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20240731 | 184100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20240731 | 184000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20240731 | 183900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20240731 | 183800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20240731 | 183700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20240731 | 183600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20240731 | 183500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20240731 | 183400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20240731 | 183300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20240731 | 183200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20240731 | 183100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20240731 | 183000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20240731 | 182900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20240731 | 182800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20240731 | 182700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20240731 | 182600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20240731 | 182500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20240731 | 182400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20240731 | 182300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 18571 |
| 33 | 20240731 | 182200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20240731 | 182100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20240731 | 182000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20240731 | 181900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20240731 | 181800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20240731 | 181700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20240731 | 181600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20240731 | 181500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20240731 | 181400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20240731 | 181300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20240731 | 181200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20240731 | 181100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20240731 | 181000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20240731 | 180900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20240731 | 180800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20240731 | 180700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20240731 | 180600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20240731 | 180500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20240731 | 180400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20240731 | 180300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20240731 | 180200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20240731 | 180100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20240731 | 180000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20240731 | 175900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20240731 | 175800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20240731 | 175700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20240731 | 175600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20240731 | 175500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20240731 | 175400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20240731 | 175300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 18571 |
| 63 | 20240731 | 175200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20240731 | 175100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20240731 | 175000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20240731 | 174900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20240731 | 174800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20240731 | 174700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20240731 | 174600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20240731 | 174500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20240731 | 174400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20240731 | 174300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20240731 | 174200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20240731 | 174100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20240731 | 174000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20240731 | 173900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20240731 | 173800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20240731 | 173700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20240731 | 173600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20240731 | 173500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20240731 | 173400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20240731 | 173300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20240731 | 173200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20240731 | 173100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20240731 | 173000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20240731 | 172900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20240731 | 172800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20240731 | 172700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20240731 | 172600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20240731 | 172500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20240731 | 172400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20240731 | 172300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 18571 |
| 93 | 20240731 | 172200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20240731 | 172100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20240731 | 172000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20240731 | 171900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20240731 | 171800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20240731 | 171700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20240731 | 171600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20240731 | 171500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20240731 | 171400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20240731 | 171300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20240731 | 171200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20240731 | 171100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20240731 | 171000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20240731 | 170900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20240731 | 170800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20240731 | 170700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20240731 | 170600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20240731 | 170500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20240731 | 170400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20240731 | 170300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20240731 | 170200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20240731 | 170100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20240731 | 170000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20240731 | 165900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20240731 | 165800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20240731 | 165700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20240731 | 165600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20240731 | 165500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20240731 | 165400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20240731 | 165300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 18571 |
| 123 | 20240731 | 165200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20240731 | 165100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20240731 | 165000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20240731 | 164900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20240731 | 164800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20240731 | 164700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20240731 | 164600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20240731 | 164500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20240731 | 164400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20240731 | 164300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20240731 | 164200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20240731 | 164100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20240731 | 164000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20240731 | 163900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20240731 | 163800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20240731 | 163700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20240731 | 163600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20240731 | 163500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20240731 | 163400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20240731 | 163300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20240731 | 163200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20240731 | 163100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20240731 | 163000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20240731 | 162900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20240731 | 162800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20240731 | 162700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20240731 | 162600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20240731 | 162500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20240731 | 162400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20240731 | 162300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 18571 |
| 153 | 20240731 | 162200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20240731 | 162100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20240731 | 162000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20240731 | 161900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20240731 | 161800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20240731 | 161700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20240731 | 161600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20240731 | 161500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20240731 | 161400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20240731 | 161300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20240731 | 161200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20240731 | 161100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20240731 | 161000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20240731 | 160900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20240731 | 160800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20240731 | 160700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20240731 | 160600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20240731 | 160500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20240731 | 160400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20240731 | 160300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20240731 | 160200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20240731 | 160100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20240731 | 160000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20240731 | 155900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20240731 | 155800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20240731 | 155700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20240731 | 155600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20240731 | 155500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20240731 | 155400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20240731 | 155300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 18571 |
| 183 | 20240731 | 155200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20240731 | 155100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20240731 | 155000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20240731 | 154900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20240731 | 154800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20240731 | 154700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20240731 | 154600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20240731 | 154500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20240731 | 154400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20240731 | 154300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20240731 | 154200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20240731 | 154100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20240731 | 154000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20240731 | 153900 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20240731 | 153800 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20240731 | 153700 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20240731 | 153600 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20240731 | 153500 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20240731 | 153400 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20240731 | 153300 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20240731 | 153200 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20240731 | 153100 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20240731 | 153000 | 119116435200 | 184000 | 184000 | 184000 | 184000 | 18571 |
| 206 | 20240731 | 152900 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 207 | 20240731 | 152800 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 208 | 20240731 | 152700 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 209 | 20240731 | 152600 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 210 | 20240731 | 152500 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 211 | 20240731 | 152400 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 212 | 20240731 | 152300 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 213 | 20240731 | 152200 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 214 | 20240731 | 152100 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 215 | 20240731 | 152000 | 115699371200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 216 | 20240731 | 151900 | 115699371200 | 184200 | 184500 | 184600 | 184100 | 3621 |
| 217 | 20240731 | 151800 | 115031892700 | 184500 | 184600 | 184600 | 184400 | 2572 |
| 218 | 20240731 | 151700 | 114557348600 | 184500 | 184700 | 184800 | 184400 | 2891 |
| 219 | 20240731 | 151600 | 114023776100 | 184700 | 184700 | 184900 | 184600 | 938 |
| 220 | 20240731 | 151500 | 113850513300 | 184700 | 185000 | 185100 | 184700 | 3602 |
| 221 | 20240731 | 151400 | 113184281500 | 185100 | 184900 | 185100 | 184800 | 3991 |
| 222 | 20240731 | 151300 | 112446132400 | 184900 | 184800 | 184900 | 184700 | 1225 |
| 223 | 20240731 | 151200 | 112219759400 | 184800 | 184400 | 184800 | 184300 | 3758 |
| 224 | 20240731 | 151100 | 111526366400 | 184400 | 184300 | 184500 | 184200 | 1892 |
| 225 | 20240731 | 151000 | 111177546500 | 184300 | 184300 | 184400 | 184300 | 1130 |
| 226 | 20240731 | 150900 | 110969275900 | 184400 | 184400 | 184500 | 184300 | 1849 |
| 227 | 20240731 | 150800 | 110628402400 | 184500 | 184200 | 184500 | 184200 | 1124 |
| 228 | 20240731 | 150700 | 110421184400 | 184200 | 184400 | 184500 | 184200 | 3291 |
| 229 | 20240731 | 150600 | 109814525500 | 184300 | 184100 | 184500 | 184000 | 1688 |
| 230 | 20240731 | 150500 | 109503486000 | 184100 | 183900 | 184100 | 183900 | 1162 |
| 231 | 20240731 | 150400 | 109289676300 | 183900 | 183800 | 184000 | 183700 | 1740 |
| 232 | 20240731 | 150300 | 108969735400 | 183700 | 183700 | 183800 | 183500 | 2694 |
| 233 | 20240731 | 150200 | 108474967100 | 183600 | 183600 | 183700 | 183600 | 680 |
| 234 | 20240731 | 150100 | 108350085500 | 183700 | 183400 | 183700 | 183400 | 897 |
| 235 | 20240731 | 150000 | 108185438400 | 183400 | 183500 | 183600 | 183400 | 883 |
| 236 | 20240731 | 145900 | 108023424800 | 183500 | 183200 | 183700 | 183200 | 1501 |
| 237 | 20240731 | 145800 | 107748075600 | 183200 | 183300 | 183400 | 183100 | 840 |
| 238 | 20240731 | 145700 | 107594161800 | 183200 | 183400 | 183500 | 183200 | 1327 |
| 239 | 20240731 | 145600 | 107350835300 | 183400 | 182800 | 183400 | 182800 | 1207 |
| 240 | 20240731 | 145500 | 107129787100 | 182900 | 183500 | 183500 | 182700 | 3278 |
| 241 | 20240731 | 145400 | 106529420300 | 183500 | 183600 | 183700 | 183500 | 1379 |
| 242 | 20240731 | 145300 | 106276166600 | 183700 | 183600 | 183700 | 183600 | 844 |
| 243 | 20240731 | 145200 | 106121159000 | 183600 | 183500 | 183600 | 183400 | 1331 |
| 244 | 20240731 | 145100 | 105876896500 | 183400 | 183300 | 183500 | 183300 | 959 |
| 245 | 20240731 | 145000 | 105701009700 | 183300 | 183200 | 183400 | 183100 | 1375 |
| 246 | 20240731 | 144900 | 105449020100 | 183200 | 183300 | 183400 | 183200 | 1020 |
| 247 | 20240731 | 144800 | 105262112800 | 183300 | 183200 | 183400 | 183100 | 942 |
| 248 | 20240731 | 144700 | 105089483000 | 183100 | 183200 | 183300 | 183100 | 938 |
| 249 | 20240731 | 144600 | 104917663900 | 183100 | 182800 | 183100 | 182700 | 1901 |
| 250 | 20240731 | 144500 | 104569938400 | 182800 | 182300 | 182900 | 182300 | 3731 |
| 251 | 20240731 | 144400 | 103888500800 | 182300 | 181900 | 182300 | 181800 | 1331 |
| 252 | 20240731 | 144300 | 103646202800 | 181800 | 181900 | 182000 | 181800 | 770 |
| 253 | 20240731 | 144200 | 103506141700 | 181900 | 182200 | 182200 | 181800 | 2727 |
| 254 | 20240731 | 144100 | 103009855200 | 182200 | 182100 | 182300 | 182000 | 854 |
| 255 | 20240731 | 144000 | 102854302100 | 182100 | 182200 | 182200 | 182100 | 956 |
| 256 | 20240731 | 143900 | 102680198000 | 182200 | 182200 | 182300 | 182100 | 1023 |
| 257 | 20240731 | 143800 | 102493802400 | 182300 | 182300 | 182400 | 182200 | 1164 |
| 258 | 20240731 | 143700 | 102281614700 | 182400 | 182500 | 182500 | 182000 | 2269 |
| 259 | 20240731 | 143600 | 101867903400 | 182400 | 182400 | 182500 | 182200 | 2091 |
| 260 | 20240731 | 143500 | 101486483700 | 182400 | 182200 | 182500 | 182200 | 1360 |
| 261 | 20240731 | 143400 | 101238483900 | 182200 | 182300 | 182400 | 182200 | 815 |
| 262 | 20240731 | 143300 | 101089903100 | 182300 | 182100 | 182400 | 182100 | 1728 |
| 263 | 20240731 | 143200 | 100774914100 | 182200 | 182000 | 182200 | 182000 | 492 |
| 264 | 20240731 | 143100 | 100685330300 | 182000 | 182100 | 182300 | 182000 | 1927 |
| 265 | 20240731 | 143000 | 100334205000 | 182000 | 182100 | 182200 | 182000 | 677 |
| 266 | 20240731 | 142900 | 100210951500 | 182000 | 182300 | 182300 | 181800 | 2299 |
| 267 | 20240731 | 142800 | 99792124700 | 182200 | 181800 | 182300 | 181700 | 733 |
| 268 | 20240731 | 142700 | 99658682600 | 181700 | 182200 | 182200 | 181700 | 1204 |
| 269 | 20240731 | 142600 | 99439519200 | 182200 | 182000 | 182300 | 181900 | 1052 |
| 270 | 20240731 | 142500 | 99247951600 | 181900 | 182300 | 182400 | 181800 | 1011 |
| 271 | 20240731 | 142400 | 99063776300 | 182400 | 181800 | 182400 | 181800 | 3098 |
| 272 | 20240731 | 142300 | 98499485400 | 181800 | 181400 | 181800 | 181300 | 4930 |
| 273 | 20240731 | 142200 | 97604458000 | 181400 | 181300 | 181400 | 181200 | 1164 |
| 274 | 20240731 | 142100 | 97393433100 | 181400 | 181100 | 181400 | 181000 | 2786 |
| 275 | 20240731 | 142000 | 96888512700 | 181100 | 181100 | 181100 | 180800 | 648 |
| 276 | 20240731 | 141900 | 96771244300 | 181100 | 180600 | 181200 | 180500 | 2037 |
| 277 | 20240731 | 141800 | 96402740900 | 180600 | 180500 | 180900 | 180400 | 1043 |
| 278 | 20240731 | 141700 | 96214406700 | 180500 | 180600 | 180600 | 180500 | 646 |
| 279 | 20240731 | 141600 | 96097791300 | 180500 | 180700 | 180900 | 180500 | 690 |
| 280 | 20240731 | 141500 | 95973111100 | 180700 | 181000 | 181000 | 180600 | 734 |
| 281 | 20240731 | 141400 | 95840377300 | 181000 | 180800 | 181000 | 180600 | 1112 |
| 282 | 20240731 | 141300 | 95639343200 | 180800 | 180900 | 181000 | 180800 | 585 |
| 283 | 20240731 | 141200 | 95533539600 | 180900 | 180600 | 181000 | 180600 | 779 |
| 284 | 20240731 | 141100 | 95392702600 | 180700 | 180700 | 181000 | 180600 | 844 |
| 285 | 20240731 | 141000 | 95240200500 | 180800 | 181000 | 181100 | 180700 | 1312 |
| 286 | 20240731 | 140900 | 95002822300 | 181000 | 180900 | 181200 | 180700 | 3301 |
| 287 | 20240731 | 140800 | 94405334400 | 180800 | 180700 | 180900 | 180700 | 533 |
| 288 | 20240731 | 140700 | 94308975100 | 180800 | 180700 | 180800 | 180600 | 775 |
| 289 | 20240731 | 140600 | 94168919600 | 180800 | 180700 | 180900 | 180600 | 1764 |
| 290 | 20240731 | 140500 | 93850095000 | 180600 | 180600 | 180700 | 180600 | 490 |
| 291 | 20240731 | 140400 | 93761587000 | 180700 | 180400 | 180800 | 180300 | 1014 |
| 292 | 20240731 | 140300 | 93578486100 | 180300 | 180300 | 180400 | 180000 | 917 |
| 293 | 20240731 | 140200 | 93413206800 | 180300 | 180300 | 180500 | 180200 | 1096 |
| 294 | 20240731 | 140100 | 93215550200 | 180300 | 179900 | 180400 | 179900 | 1228 |
| 295 | 20240731 | 140000 | 92994342500 | 180000 | 180000 | 180100 | 179900 | 1014 |
| 296 | 20240731 | 135900 | 92811839000 | 179800 | 179600 | 180000 | 179500 | 1190 |
| 297 | 20240731 | 135800 | 92597994000 | 179600 | 179700 | 179800 | 179500 | 2515 |
| 298 | 20240731 | 135700 | 92146419300 | 179600 | 179800 | 179800 | 179600 | 2027 |
| 299 | 20240731 | 135600 | 91782235600 | 179800 | 180000 | 180100 | 179800 | 6222 |
| 300 | 20240731 | 135500 | 90662661200 | 180100 | 180000 | 180200 | 180000 | 899 |
| 301 | 20240731 | 135400 | 90500760600 | 180100 | 180100 | 180200 | 180000 | 1031 |
| 302 | 20240731 | 135300 | 90315112900 | 180100 | 180100 | 180200 | 180000 | 1166 |
| 303 | 20240731 | 135200 | 90105129300 | 180200 | 180000 | 180200 | 180000 | 1325 |
| 304 | 20240731 | 135100 | 89866494000 | 180000 | 180200 | 180200 | 180000 | 1235 |
| 305 | 20240731 | 135000 | 89644077900 | 180100 | 180100 | 180200 | 180100 | 512 |
| 306 | 20240731 | 134900 | 89551854200 | 180100 | 180100 | 180200 | 180100 | 778 |
| 307 | 20240731 | 134800 | 89411726400 | 180100 | 180200 | 180200 | 180000 | 627 |
| 308 | 20240731 | 134700 | 89298800800 | 180100 | 180300 | 180400 | 180000 | 2636 |
| 309 | 20240731 | 134600 | 88824012300 | 180300 | 180200 | 180400 | 180200 | 555 |
| 310 | 20240731 | 134500 | 88723984200 | 180200 | 180300 | 180500 | 180200 | 817 |
| 311 | 20240731 | 134400 | 88576731300 | 180300 | 180500 | 180800 | 180200 | 1081 |
| 312 | 20240731 | 134300 | 88381748600 | 180500 | 180400 | 180500 | 180300 | 236 |
| 313 | 20240731 | 134200 | 88339177300 | 180400 | 180300 | 180600 | 180100 | 1616 |
| 314 | 20240731 | 134100 | 88047891800 | 180400 | 180600 | 180700 | 180400 | 1393 |
| 315 | 20240731 | 134000 | 87796422300 | 180600 | 180900 | 180900 | 180600 | 850 |
| 316 | 20240731 | 133900 | 87642809100 | 180800 | 180800 | 181100 | 180700 | 750 |
| 317 | 20240731 | 133800 | 87507084000 | 180700 | 180700 | 180800 | 180700 | 237 |
| 318 | 20240731 | 133700 | 87464245700 | 180700 | 180700 | 180800 | 180700 | 376 |
| 319 | 20240731 | 133600 | 87396299100 | 180800 | 181000 | 181000 | 180700 | 916 |
| 320 | 20240731 | 133500 | 87230663100 | 180900 | 180800 | 180900 | 180700 | 360 |
| 321 | 20240731 | 133400 | 87165573400 | 180800 | 180900 | 181000 | 180600 | 879 |
| 322 | 20240731 | 133300 | 87006622700 | 180900 | 180900 | 181000 | 180800 | 403 |
| 323 | 20240731 | 133200 | 86933706700 | 180900 | 181000 | 181100 | 180900 | 416 |
| 324 | 20240731 | 133100 | 86858426500 | 180900 | 180800 | 181000 | 180700 | 541 |
| 325 | 20240731 | 133000 | 86760548400 | 180800 | 180900 | 180900 | 180600 | 357 |
| 326 | 20240731 | 132900 | 86696002300 | 180900 | 180400 | 181100 | 180400 | 619 |
| 327 | 20240731 | 132800 | 86583993700 | 180400 | 180400 | 180900 | 180100 | 2430 |
| 328 | 20240731 | 132700 | 86145869100 | 180400 | 180500 | 180700 | 180400 | 478 |
| 329 | 20240731 | 132600 | 86059567800 | 180400 | 180500 | 180600 | 180300 | 834 |
| 330 | 20240731 | 132500 | 85909074800 | 180500 | 181200 | 181200 | 180500 | 1089 |
| 331 | 20240731 | 132400 | 85712189900 | 181100 | 181300 | 181400 | 180800 | 475 |
| 332 | 20240731 | 132300 | 85626127500 | 181400 | 180800 | 181400 | 180600 | 785 |
| 333 | 20240731 | 132200 | 85483968300 | 180800 | 180700 | 181000 | 180600 | 364 |
| 334 | 20240731 | 132100 | 85418188300 | 180700 | 180500 | 180800 | 180500 | 275 |
| 335 | 20240731 | 132000 | 85368526300 | 180600 | 181100 | 181200 | 180300 | 3599 |
| 336 | 20240731 | 131900 | 84717624000 | 181100 | 181200 | 181300 | 181000 | 535 |
| 337 | 20240731 | 131800 | 84620723300 | 181100 | 181200 | 181400 | 181000 | 451 |
| 338 | 20240731 | 131700 | 84539011700 | 181300 | 181000 | 181400 | 181000 | 507 |
| 339 | 20240731 | 131600 | 84447181300 | 181000 | 180800 | 181600 | 180800 | 2117 |
| 340 | 20240731 | 131500 | 84063968500 | 180800 | 181000 | 181000 | 180700 | 770 |
| 341 | 20240731 | 131400 | 83924739900 | 180900 | 180500 | 181100 | 180500 | 496 |
| 342 | 20240731 | 131300 | 83835043500 | 180600 | 180500 | 181000 | 180500 | 333 |
| 343 | 20240731 | 131200 | 83774859000 | 180500 | 180200 | 180800 | 180200 | 305 |
| 344 | 20240731 | 131100 | 83719844300 | 180200 | 180800 | 181200 | 180100 | 3345 |
| 345 | 20240731 | 131000 | 83116521900 | 180800 | 180800 | 181100 | 180700 | 544 |
| 346 | 20240731 | 130900 | 83018191200 | 180700 | 180600 | 180800 | 180500 | 326 |
| 347 | 20240731 | 130800 | 82959297900 | 180600 | 180700 | 180800 | 180600 | 647 |
| 348 | 20240731 | 130700 | 82842431300 | 180700 | 180600 | 180800 | 180600 | 539 |
| 349 | 20240731 | 130600 | 82745026900 | 180600 | 181200 | 181400 | 180600 | 1780 |
| 350 | 20240731 | 130500 | 82422930600 | 181200 | 181400 | 181900 | 181100 | 371 |
| 351 | 20240731 | 130400 | 82355628100 | 181400 | 181400 | 181500 | 181100 | 828 |
| 352 | 20240731 | 130300 | 82205523900 | 181400 | 181900 | 181900 | 181400 | 584 |
| 353 | 20240731 | 130200 | 82099363400 | 181900 | 181700 | 181900 | 181700 | 86 |
| 354 | 20240731 | 130100 | 82083726400 | 181500 | 182000 | 182000 | 181200 | 1932 |
| 355 | 20240731 | 130000 | 81732724500 | 182100 | 182300 | 182300 | 181900 | 792 |
| 356 | 20240731 | 125900 | 81588522800 | 182200 | 181500 | 182300 | 181400 | 3285 |
| 357 | 20240731 | 125800 | 80991176900 | 181400 | 181300 | 181500 | 181300 | 136 |
| 358 | 20240731 | 125700 | 80966508400 | 181400 | 181600 | 181700 | 181400 | 695 |
| 359 | 20240731 | 125600 | 80840331300 | 181500 | 181700 | 181700 | 181500 | 700 |
| 360 | 20240731 | 125500 | 80713177000 | 181700 | 181600 | 181800 | 181600 | 524 |
| 361 | 20240731 | 125400 | 80617980700 | 181700 | 181200 | 181900 | 181200 | 2541 |
| 362 | 20240731 | 125300 | 80156770900 | 181200 | 181000 | 181300 | 181000 | 912 |
| 363 | 20240731 | 125200 | 79991607100 | 181000 | 180900 | 181100 | 180900 | 296 |
| 364 | 20240731 | 125100 | 79938032400 | 180900 | 180900 | 181100 | 180800 | 207 |
| 365 | 20240731 | 125000 | 79900581700 | 180800 | 181000 | 181100 | 180800 | 396 |
| 366 | 20240731 | 124900 | 79828925400 | 181100 | 181100 | 181200 | 181100 | 465 |
| 367 | 20240731 | 124800 | 79744713700 | 181200 | 180900 | 181200 | 180900 | 226 |
| 368 | 20240731 | 124700 | 79703787500 | 181000 | 180900 | 181100 | 180800 | 356 |
| 369 | 20240731 | 124600 | 79639391900 | 180800 | 180700 | 181200 | 180600 | 612 |
| 370 | 20240731 | 124500 | 79528729700 | 180700 | 181200 | 181300 | 180600 | 1295 |
| 371 | 20240731 | 124400 | 79294359900 | 181200 | 181200 | 181400 | 181200 | 651 |
| 372 | 20240731 | 124300 | 79176355500 | 181200 | 181200 | 181300 | 181100 | 704 |
| 373 | 20240731 | 124200 | 79048774400 | 181200 | 180800 | 181200 | 180800 | 1187 |
| 374 | 20240731 | 124100 | 78833895500 | 180800 | 180900 | 181000 | 180700 | 232 |
| 375 | 20240731 | 124000 | 78791939000 | 180900 | 181100 | 181100 | 180600 | 1098 |
| 376 | 20240731 | 123900 | 78593370500 | 181100 | 181000 | 181100 | 180900 | 434 |
| 377 | 20240731 | 123800 | 78514802300 | 181100 | 180500 | 181100 | 180400 | 2762 |
| 378 | 20240731 | 123700 | 78015903000 | 180500 | 180400 | 180500 | 180300 | 395 |
| 379 | 20240731 | 123600 | 77944654900 | 180400 | 180500 | 180500 | 180200 | 1444 |
| 380 | 20240731 | 123500 | 77684323400 | 180400 | 180400 | 180500 | 180300 | 981 |
| 381 | 20240731 | 123400 | 77507404500 | 180300 | 180500 | 180500 | 180300 | 913 |
| 382 | 20240731 | 123300 | 77342712700 | 180400 | 180500 | 180500 | 180400 | 471 |
| 383 | 20240731 | 123200 | 77257738400 | 180500 | 180400 | 180600 | 180300 | 826 |
| 384 | 20240731 | 123100 | 77108703200 | 180400 | 180600 | 180800 | 180400 | 496 |
| 385 | 20240731 | 123000 | 77019098200 | 180700 | 180800 | 180800 | 180600 | 349 |
| 386 | 20240731 | 122900 | 76956034900 | 180800 | 180400 | 180800 | 180300 | 1035 |
| 387 | 20240731 | 122800 | 76769107000 | 180400 | 180500 | 180600 | 180400 | 737 |
| 388 | 20240731 | 122700 | 76636121300 | 180600 | 180600 | 180700 | 180400 | 720 |
| 389 | 20240731 | 122600 | 76506133000 | 180600 | 180600 | 180700 | 180600 | 122 |
| 390 | 20240731 | 122500 | 76484096700 | 180600 | 180800 | 180800 | 180600 | 516 |
| 391 | 20240731 | 122400 | 76390853500 | 180700 | 180700 | 180800 | 180700 | 328 |
| 392 | 20240731 | 122300 | 76331577000 | 180800 | 180800 | 180900 | 180600 | 262 |
| 393 | 20240731 | 122200 | 76284222000 | 180800 | 180900 | 180900 | 180700 | 306 |
| 394 | 20240731 | 122100 | 76228894700 | 180800 | 180900 | 181000 | 180800 | 540 |
| 395 | 20240731 | 122000 | 76131243100 | 180900 | 181100 | 181100 | 180800 | 216 |
| 396 | 20240731 | 121900 | 76092159200 | 181000 | 180900 | 181000 | 180700 | 705 |
| 397 | 20240731 | 121800 | 75964623500 | 180900 | 180900 | 180900 | 180800 | 200 |
| 398 | 20240731 | 121700 | 75928461700 | 180900 | 180600 | 180900 | 180500 | 556 |
| 399 | 20240731 | 121600 | 75828058600 | 180700 | 180500 | 180800 | 180400 | 230 |
| 400 | 20240731 | 121500 | 75786510800 | 180400 | 180300 | 180500 | 180200 | 528 |
| 401 | 20240731 | 121400 | 75691308300 | 180400 | 180400 | 180800 | 180300 | 834 |
| 402 | 20240731 | 121300 | 75540780900 | 180500 | 180700 | 180900 | 180400 | 858 |
| 403 | 20240731 | 121200 | 75385829000 | 180800 | 180900 | 181000 | 180800 | 760 |
| 404 | 20240731 | 121100 | 75248403200 | 180900 | 180900 | 180900 | 180800 | 335 |
| 405 | 20240731 | 121000 | 75187804900 | 180800 | 180700 | 180900 | 180700 | 300 |
| 406 | 20240731 | 120900 | 75133574000 | 180800 | 180700 | 181000 | 180700 | 342 |
| 407 | 20240731 | 120800 | 75071742900 | 180700 | 180800 | 180800 | 180700 | 120 |
| 408 | 20240731 | 120700 | 75050056200 | 180800 | 180900 | 180900 | 180600 | 210 |
| 409 | 20240731 | 120600 | 75012091200 | 181100 | 180800 | 181200 | 180600 | 412 |
| 410 | 20240731 | 120500 | 74937571200 | 180800 | 180600 | 181100 | 180600 | 357 |
| 411 | 20240731 | 120400 | 74873019500 | 180600 | 180600 | 180700 | 180600 | 172 |
| 412 | 20240731 | 120300 | 74841950800 | 180600 | 181000 | 181100 | 180600 | 1220 |
| 413 | 20240731 | 120200 | 74621305700 | 181000 | 181100 | 181200 | 181000 | 196 |
| 414 | 20240731 | 120100 | 74585807200 | 181200 | 181400 | 181500 | 181100 | 472 |
| 415 | 20240731 | 120000 | 74500244300 | 181400 | 181100 | 181500 | 181000 | 607 |
| 416 | 20240731 | 115900 | 74390199300 | 181100 | 180700 | 181100 | 180700 | 142 |
| 417 | 20240731 | 115800 | 74364502700 | 180700 | 180600 | 181300 | 180600 | 1257 |
| 418 | 20240731 | 115700 | 74137081700 | 180700 | 180700 | 180800 | 180600 | 304 |
| 419 | 20240731 | 115600 | 74082157800 | 180700 | 180300 | 180800 | 180200 | 347 |
| 420 | 20240731 | 115500 | 74019532900 | 180300 | 180300 | 180500 | 180000 | 2215 |
| 421 | 20240731 | 115400 | 73620540700 | 180500 | 180700 | 180700 | 180200 | 2698 |
| 422 | 20240731 | 115300 | 73133958300 | 180700 | 180600 | 180900 | 180600 | 823 |
| 423 | 20240731 | 115200 | 72985203600 | 180600 | 180500 | 180600 | 180300 | 1823 |
| 424 | 20240731 | 115100 | 72656326300 | 180500 | 180600 | 180700 | 180400 | 885 |
| 425 | 20240731 | 115000 | 72496544900 | 180600 | 180700 | 180700 | 180500 | 1487 |
| 426 | 20240731 | 114900 | 72227995800 | 180600 | 181100 | 181100 | 180600 | 3536 |
| 427 | 20240731 | 114800 | 71588437100 | 181100 | 181200 | 181300 | 181000 | 3112 |
| 428 | 20240731 | 114700 | 71024976000 | 181200 | 181400 | 181400 | 181100 | 680 |
| 429 | 20240731 | 114600 | 70901742400 | 181400 | 181300 | 181400 | 181200 | 330 |
| 430 | 20240731 | 114500 | 70841914300 | 181300 | 181300 | 181400 | 181200 | 582 |
| 431 | 20240731 | 114400 | 70736402200 | 181300 | 181400 | 181400 | 181300 | 234 |
| 432 | 20240731 | 114300 | 70693962800 | 181400 | 181300 | 181500 | 181300 | 388 |
| 433 | 20240731 | 114200 | 70623582200 | 181300 | 181100 | 181300 | 181100 | 261 |
| 434 | 20240731 | 114100 | 70576292000 | 181100 | 181200 | 181200 | 181000 | 1499 |
| 435 | 20240731 | 114000 | 70304811300 | 181200 | 181200 | 181800 | 181000 | 3985 |
| 436 | 20240731 | 113900 | 69582673600 | 181300 | 181900 | 182000 | 181200 | 2026 |
| 437 | 20240731 | 113800 | 69214950900 | 181900 | 182000 | 182100 | 181700 | 568 |
| 438 | 20240731 | 113700 | 69111664200 | 181900 | 181900 | 182000 | 181800 | 199 |
| 439 | 20240731 | 113600 | 69075475500 | 181900 | 182100 | 182200 | 181800 | 1076 |
| 440 | 20240731 | 113500 | 68879651200 | 182200 | 182000 | 182300 | 182000 | 510 |
| 441 | 20240731 | 113400 | 68786708800 | 182100 | 181900 | 182200 | 181900 | 578 |
| 442 | 20240731 | 113300 | 68681507100 | 181900 | 181800 | 182000 | 181600 | 283 |
| 443 | 20240731 | 113200 | 68630077500 | 181800 | 182000 | 182000 | 181600 | 727 |
| 444 | 20240731 | 113100 | 68497899500 | 181900 | 181900 | 182000 | 181800 | 307 |
| 445 | 20240731 | 113000 | 68442052000 | 181900 | 181600 | 181900 | 181600 | 340 |
| 446 | 20240731 | 112900 | 68380268000 | 181700 | 181200 | 182100 | 181200 | 637 |
| 447 | 20240731 | 112800 | 68264710500 | 181200 | 182100 | 182200 | 181100 | 4184 |
| 448 | 20240731 | 112700 | 67505184500 | 182200 | 182100 | 182400 | 182100 | 242 |
| 449 | 20240731 | 112600 | 67461085700 | 182100 | 182000 | 182200 | 181800 | 1315 |
| 450 | 20240731 | 112500 | 67221822800 | 182100 | 182400 | 182500 | 182100 | 901 |
| 451 | 20240731 | 112400 | 67057634800 | 182400 | 182400 | 182500 | 182400 | 229 |
| 452 | 20240731 | 112300 | 67015852900 | 182400 | 182200 | 182500 | 182200 | 214 |
| 453 | 20240731 | 112200 | 66976830500 | 182300 | 182300 | 182300 | 182200 | 310 |
| 454 | 20240731 | 112100 | 66920346200 | 182200 | 182300 | 182500 | 182100 | 1046 |
| 455 | 20240731 | 112000 | 66729638700 | 182200 | 182000 | 182200 | 182000 | 819 |
| 456 | 20240731 | 111900 | 66580466800 | 182000 | 182000 | 182100 | 181800 | 685 |
| 457 | 20240731 | 111800 | 66455824300 | 181900 | 181900 | 182100 | 181900 | 660 |
| 458 | 20240731 | 111700 | 66335767900 | 182100 | 182000 | 182100 | 181900 | 503 |
| 459 | 20240731 | 111600 | 66244236300 | 181900 | 182100 | 182200 | 181900 | 1112 |
| 460 | 20240731 | 111500 | 66041792100 | 182100 | 182200 | 182300 | 182000 | 406 |
| 461 | 20240731 | 111400 | 65967863500 | 182200 | 182200 | 182300 | 182100 | 298 |
| 462 | 20240731 | 111300 | 65913566700 | 182200 | 182200 | 182500 | 182000 | 934 |
| 463 | 20240731 | 111200 | 65743284200 | 182200 | 182200 | 182300 | 182100 | 367 |
| 464 | 20240731 | 111100 | 65676398000 | 182200 | 182100 | 182600 | 182000 | 521 |
| 465 | 20240731 | 111000 | 65581449200 | 182100 | 182100 | 182200 | 181900 | 388 |
| 466 | 20240731 | 110900 | 65510802100 | 182200 | 182100 | 182200 | 181800 | 628 |
| 467 | 20240731 | 110800 | 65396494300 | 182200 | 182300 | 182600 | 181800 | 842 |
| 468 | 20240731 | 110700 | 65243230500 | 182100 | 182000 | 182100 | 182000 | 252 |
| 469 | 20240731 | 110600 | 65197359200 | 182000 | 182600 | 182600 | 181900 | 1285 |
| 470 | 20240731 | 110500 | 64963178500 | 182700 | 182700 | 182800 | 182400 | 305 |
| 471 | 20240731 | 110400 | 64907487300 | 182700 | 182400 | 182700 | 182400 | 365 |
| 472 | 20240731 | 110300 | 64840839500 | 182400 | 182500 | 182600 | 182300 | 290 |
| 473 | 20240731 | 110200 | 64787941600 | 182500 | 182400 | 182800 | 182300 | 821 |
| 474 | 20240731 | 110100 | 64638009800 | 182400 | 182200 | 182400 | 182000 | 966 |
| 475 | 20240731 | 110000 | 64462013800 | 182200 | 182300 | 182300 | 182000 | 368 |
| 476 | 20240731 | 105900 | 64394998200 | 182300 | 182000 | 182500 | 182000 | 461 |
| 477 | 20240731 | 105800 | 64310994700 | 181900 | 182400 | 182500 | 181900 | 788 |
| 478 | 20240731 | 105700 | 64167467400 | 182400 | 182000 | 182500 | 182000 | 892 |
| 479 | 20240731 | 105600 | 64004909800 | 181900 | 181900 | 182000 | 181700 | 908 |
| 480 | 20240731 | 105500 | 63839777600 | 181800 | 181600 | 181800 | 181500 | 777 |
| 481 | 20240731 | 105400 | 63698659500 | 181800 | 181800 | 182000 | 181500 | 1522 |
| 482 | 20240731 | 105300 | 63422186200 | 181700 | 182000 | 182200 | 181700 | 2870 |
| 483 | 20240731 | 105200 | 62899921200 | 182000 | 182000 | 182300 | 182000 | 380 |
| 484 | 20240731 | 105100 | 62830736400 | 182000 | 182500 | 182500 | 181900 | 1338 |
| 485 | 20240731 | 105000 | 62587100800 | 182400 | 182400 | 182700 | 182200 | 1149 |
| 486 | 20240731 | 104900 | 62377474400 | 182300 | 181800 | 182500 | 181800 | 1095 |
| 487 | 20240731 | 104800 | 62178073600 | 181900 | 182400 | 182400 | 181900 | 2949 |
| 488 | 20240731 | 104700 | 61641081600 | 182300 | 182500 | 182500 | 182300 | 1292 |
| 489 | 20240731 | 104600 | 61405440700 | 182400 | 182700 | 182800 | 182400 | 1738 |
| 490 | 20240731 | 104500 | 61088136600 | 182800 | 183200 | 183300 | 182700 | 462 |
| 491 | 20240731 | 104400 | 61003622600 | 183100 | 182800 | 183100 | 182600 | 869 |
| 492 | 20240731 | 104300 | 60844790900 | 182700 | 183000 | 183100 | 182700 | 722 |
| 493 | 20240731 | 104200 | 60712793200 | 182900 | 182900 | 183200 | 182700 | 950 |
| 494 | 20240731 | 104100 | 60539112000 | 182800 | 183300 | 183500 | 182800 | 1375 |
| 495 | 20240731 | 104000 | 60287380200 | 183200 | 182900 | 183500 | 182900 | 462 |
| 496 | 20240731 | 103900 | 60202807900 | 183000 | 183100 | 183500 | 182500 | 4984 |
| 497 | 20240731 | 103800 | 59290798300 | 183100 | 184000 | 184000 | 183100 | 1428 |
| 498 | 20240731 | 103700 | 59028785600 | 183900 | 183200 | 184000 | 183200 | 1152 |
| 499 | 20240731 | 103600 | 58817381300 | 183200 | 183500 | 183500 | 183200 | 1053 |
| 500 | 20240731 | 103500 | 58624395700 | 183500 | 183500 | 184100 | 183500 | 1366 |
| 501 | 20240731 | 103400 | 58373421400 | 183600 | 184500 | 184500 | 183600 | 3607 |
| 502 | 20240731 | 103300 | 57709419100 | 184600 | 184700 | 185200 | 184600 | 1407 |
| 503 | 20240731 | 103200 | 57449413100 | 184800 | 185000 | 185100 | 184800 | 705 |
| 504 | 20240731 | 103100 | 57319008700 | 185100 | 185100 | 185200 | 184800 | 746 |
| 505 | 20240731 | 103000 | 57181030000 | 185100 | 185300 | 185500 | 185000 | 1293 |
| 506 | 20240731 | 102900 | 56941497500 | 185300 | 185300 | 185400 | 185100 | 280 |
| 507 | 20240731 | 102800 | 56889633200 | 185100 | 185500 | 185600 | 185100 | 1357 |
| 508 | 20240731 | 102700 | 56637985000 | 185500 | 185400 | 185600 | 184500 | 2891 |
| 509 | 20240731 | 102600 | 56102302900 | 185200 | 184700 | 185600 | 184700 | 2598 |
| 510 | 20240731 | 102500 | 55621074700 | 184700 | 184400 | 185000 | 184300 | 2026 |
| 511 | 20240731 | 102400 | 55246773000 | 184300 | 184300 | 184500 | 184100 | 939 |
| 512 | 20240731 | 102300 | 55073704200 | 184300 | 184300 | 184400 | 184100 | 1204 |
| 513 | 20240731 | 102200 | 54851907400 | 184300 | 184400 | 184500 | 184300 | 358 |
| 514 | 20240731 | 102100 | 54785891000 | 184400 | 184600 | 184700 | 184100 | 1223 |
| 515 | 20240731 | 102000 | 54560291500 | 184600 | 184100 | 184600 | 184000 | 1059 |
| 516 | 20240731 | 101900 | 54365048300 | 184100 | 183900 | 184100 | 183900 | 306 |
| 517 | 20240731 | 101800 | 54308726900 | 184100 | 184000 | 184100 | 183800 | 1002 |
| 518 | 20240731 | 101700 | 54124393400 | 184000 | 184400 | 184600 | 183900 | 2383 |
| 519 | 20240731 | 101600 | 53685386400 | 184500 | 184100 | 184500 | 184000 | 639 |
| 520 | 20240731 | 101500 | 53567619300 | 184100 | 184400 | 184600 | 183900 | 1797 |
| 521 | 20240731 | 101400 | 53236451100 | 184400 | 183700 | 184600 | 183700 | 962 |
| 522 | 20240731 | 101300 | 53059272700 | 183700 | 183100 | 183700 | 183100 | 347 |
| 523 | 20240731 | 101200 | 52995609700 | 183400 | 183200 | 183600 | 182800 | 1312 |
| 524 | 20240731 | 101100 | 52755279500 | 183000 | 183400 | 183700 | 182700 | 2180 |
| 525 | 20240731 | 101000 | 52356200500 | 183400 | 182900 | 183500 | 182700 | 903 |
| 526 | 20240731 | 100900 | 52190878000 | 182900 | 183300 | 183600 | 182900 | 2853 |
| 527 | 20240731 | 100800 | 51668170000 | 183300 | 183200 | 183400 | 183200 | 1095 |
| 528 | 20240731 | 100700 | 51467467400 | 183300 | 183800 | 183800 | 183200 | 2022 |
| 529 | 20240731 | 100600 | 51096524500 | 183700 | 184300 | 184300 | 183600 | 1871 |
| 530 | 20240731 | 100500 | 50752245000 | 184300 | 184100 | 184300 | 183900 | 3506 |
| 531 | 20240731 | 100400 | 50106954000 | 184100 | 184300 | 184400 | 184000 | 2368 |
| 532 | 20240731 | 100300 | 49670769300 | 184400 | 184800 | 184800 | 184300 | 1297 |
| 533 | 20240731 | 100200 | 49431346300 | 184900 | 185000 | 185000 | 184800 | 949 |
| 534 | 20240731 | 100100 | 49255849300 | 185000 | 184600 | 185500 | 184600 | 1088 |
| 535 | 20240731 | 100000 | 49054497400 | 184600 | 185600 | 185700 | 184600 | 2289 |
| 536 | 20240731 | 095900 | 48630942700 | 185600 | 185700 | 185900 | 185500 | 1140 |
| 537 | 20240731 | 095800 | 48419224500 | 185700 | 185700 | 185900 | 185500 | 2871 |
| 538 | 20240731 | 095700 | 47885801000 | 185800 | 184900 | 185900 | 184700 | 1821 |
| 539 | 20240731 | 095600 | 47548335600 | 184900 | 185100 | 185300 | 184900 | 3073 |
| 540 | 20240731 | 095500 | 46979696500 | 185100 | 185800 | 185800 | 185100 | 2553 |
| 541 | 20240731 | 095400 | 46506540700 | 185700 | 185900 | 185900 | 185600 | 1416 |
| 542 | 20240731 | 095300 | 46243521400 | 185800 | 185800 | 185900 | 185600 | 2194 |
| 543 | 20240731 | 095200 | 45835913300 | 185800 | 186000 | 186000 | 185400 | 1699 |
| 544 | 20240731 | 095100 | 45520197500 | 186000 | 185800 | 186300 | 185000 | 5306 |
| 545 | 20240731 | 095000 | 44534902600 | 185500 | 185800 | 186100 | 185500 | 4117 |
| 546 | 20240731 | 094900 | 43769719800 | 186000 | 186700 | 186700 | 185600 | 6757 |
| 547 | 20240731 | 094800 | 42511765300 | 186700 | 186100 | 187200 | 186000 | 10857 |
| 548 | 20240731 | 094700 | 40485757400 | 186100 | 185600 | 186200 | 185400 | 4143 |
| 549 | 20240731 | 094600 | 39715735300 | 185500 | 185200 | 185700 | 185100 | 2770 |
| 550 | 20240731 | 094500 | 39202057400 | 185100 | 185300 | 186000 | 185100 | 9038 |
| 551 | 20240731 | 094400 | 37524378900 | 185400 | 184700 | 185400 | 184700 | 4358 |
| 552 | 20240731 | 094300 | 36717719600 | 184800 | 184300 | 184800 | 184200 | 3883 |
| 553 | 20240731 | 094200 | 36001377700 | 184100 | 184300 | 185100 | 184100 | 8905 |
| 554 | 20240731 | 094100 | 34356116900 | 184300 | 183700 | 184300 | 183600 | 5989 |
| 555 | 20240731 | 094000 | 33254126900 | 183500 | 183100 | 183800 | 183000 | 5726 |
| 556 | 20240731 | 093900 | 32203827000 | 183000 | 182300 | 183000 | 182100 | 4157 |
| 557 | 20240731 | 093800 | 31444267600 | 182300 | 181500 | 182300 | 181500 | 3376 |
| 558 | 20240731 | 093700 | 30830443900 | 181500 | 181400 | 181600 | 181300 | 1010 |
| 559 | 20240731 | 093600 | 30647166800 | 181300 | 181500 | 181500 | 180800 | 1748 |
| 560 | 20240731 | 093500 | 30330539300 | 181500 | 181200 | 181700 | 181100 | 2292 |
| 561 | 20240731 | 093400 | 29914644800 | 181200 | 180600 | 181200 | 180500 | 2468 |
| 562 | 20240731 | 093300 | 29468280400 | 180500 | 180200 | 180700 | 180200 | 3862 |
| 563 | 20240731 | 093200 | 28771570100 | 180200 | 180700 | 180800 | 180200 | 1855 |
| 564 | 20240731 | 093100 | 28436850800 | 180800 | 180100 | 180900 | 180000 | 3238 |
| 565 | 20240731 | 093000 | 27852642700 | 180100 | 179500 | 180300 | 178900 | 10415 |
| 566 | 20240731 | 092900 | 25985508700 | 179400 | 180300 | 180400 | 179300 | 16563 |
| 567 | 20240731 | 092800 | 23006581900 | 180400 | 180300 | 180600 | 180200 | 5379 |
| 568 | 20240731 | 092700 | 22036709400 | 180300 | 181200 | 181200 | 180300 | 7047 |
| 569 | 20240731 | 092600 | 20762469700 | 181300 | 182000 | 182000 | 181200 | 4438 |
| 570 | 20240731 | 092500 | 19956979900 | 182000 | 181700 | 182500 | 181700 | 1947 |
| 571 | 20240731 | 092400 | 19602686400 | 181600 | 181800 | 182400 | 181600 | 2258 |
| 572 | 20240731 | 092300 | 19192140300 | 181800 | 182000 | 182000 | 181700 | 1284 |
| 573 | 20240731 | 092200 | 18958670400 | 181900 | 181700 | 182100 | 181700 | 1032 |
| 574 | 20240731 | 092100 | 18770947500 | 181800 | 182000 | 182100 | 181700 | 975 |
| 575 | 20240731 | 092000 | 18593554200 | 182000 | 181800 | 182300 | 181700 | 1931 |
| 576 | 20240731 | 091900 | 18242381600 | 181900 | 182000 | 182600 | 181800 | 1021 |
| 577 | 20240731 | 091800 | 18056460000 | 182000 | 181700 | 182300 | 181700 | 1088 |
| 578 | 20240731 | 091700 | 17858572100 | 181700 | 182500 | 183000 | 181700 | 3305 |
| 579 | 20240731 | 091600 | 17256375100 | 182600 | 182800 | 182900 | 182100 | 2372 |
| 580 | 20240731 | 091500 | 16823613600 | 182800 | 183200 | 183300 | 182500 | 2905 |
| 581 | 20240731 | 091400 | 16292131000 | 183200 | 182000 | 183500 | 181900 | 2821 |
| 582 | 20240731 | 091300 | 15775917100 | 181900 | 181800 | 182600 | 181700 | 3806 |
| 583 | 20240731 | 091200 | 15082937500 | 181800 | 181100 | 182000 | 180800 | 5606 |
| 584 | 20240731 | 091100 | 14067326200 | 181100 | 182200 | 182200 | 181100 | 3526 |
| 585 | 20240731 | 091000 | 13427747800 | 182100 | 181600 | 182300 | 181300 | 4423 |
| 586 | 20240731 | 090900 | 12624915500 | 181500 | 181300 | 182300 | 181200 | 4557 |
| 587 | 20240731 | 090800 | 11797030500 | 181200 | 181900 | 182300 | 181200 | 4157 |
| 588 | 20240731 | 090700 | 11042019500 | 181800 | 182800 | 183100 | 181800 | 8214 |
| 589 | 20240731 | 090600 | 9545102200 | 182800 | 182900 | 183300 | 182300 | 6176 |
| 590 | 20240731 | 090500 | 8416896900 | 182900 | 182500 | 183500 | 182400 | 2709 |
| 591 | 20240731 | 090400 | 7921194300 | 182500 | 183100 | 183900 | 182400 | 2553 |
| 592 | 20240731 | 090300 | 7454355500 | 182400 | 183300 | 183500 | 182200 | 9437 |
| 593 | 20240731 | 090200 | 5730477600 | 183300 | 184600 | 184900 | 183300 | 4475 |
| 594 | 20240731 | 090100 | 4905393800 | 184600 | 184400 | 186200 | 184200 | 8632 |
| 595 | 20240731 | 090000 | 3305657100 | 184500 | 183000 | 184500 | 182900 | 17826 |