35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 12509 |
| 3 | 20241015 | 185300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20241015 | 185200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20241015 | 185100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20241015 | 185000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20241015 | 184900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20241015 | 184800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20241015 | 184700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20241015 | 184600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20241015 | 184500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20241015 | 184400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20241015 | 184300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20241015 | 184200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20241015 | 184100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20241015 | 184000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20241015 | 183900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20241015 | 183800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20241015 | 183700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20241015 | 183600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20241015 | 183500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20241015 | 183400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20241015 | 183300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20241015 | 183200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20241015 | 183100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20241015 | 183000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20241015 | 182900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20241015 | 182800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20241015 | 182700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20241015 | 182600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20241015 | 182500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20241015 | 182400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 12509 |
| 33 | 20241015 | 182300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20241015 | 182200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20241015 | 182100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20241015 | 182000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20241015 | 181900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20241015 | 181800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20241015 | 181700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20241015 | 181600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20241015 | 181500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20241015 | 181400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20241015 | 181300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20241015 | 181200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20241015 | 181100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20241015 | 181000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20241015 | 180900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20241015 | 180800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20241015 | 180700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20241015 | 180600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20241015 | 180500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20241015 | 180400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20241015 | 180300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20241015 | 180200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20241015 | 180100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20241015 | 180000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20241015 | 175900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20241015 | 175800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20241015 | 175700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20241015 | 175600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20241015 | 175500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20241015 | 175400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 12509 |
| 63 | 20241015 | 175300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20241015 | 175200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20241015 | 175100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20241015 | 175000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20241015 | 174900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20241015 | 174800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20241015 | 174700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20241015 | 174600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20241015 | 174500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20241015 | 174400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20241015 | 174300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20241015 | 174200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20241015 | 174100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20241015 | 174000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20241015 | 173900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20241015 | 173800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20241015 | 173700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20241015 | 173600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20241015 | 173500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20241015 | 173400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20241015 | 173300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20241015 | 173200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20241015 | 173100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20241015 | 173000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20241015 | 172900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20241015 | 172800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20241015 | 172700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20241015 | 172600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20241015 | 172500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20241015 | 172400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 12509 |
| 93 | 20241015 | 172300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20241015 | 172200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20241015 | 172100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20241015 | 172000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20241015 | 171900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20241015 | 171800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20241015 | 171700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20241015 | 171600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20241015 | 171500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20241015 | 171400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20241015 | 171300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20241015 | 171200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20241015 | 171100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20241015 | 171000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20241015 | 170900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20241015 | 170800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20241015 | 170700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20241015 | 170600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20241015 | 170500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20241015 | 170400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20241015 | 170300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20241015 | 170200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20241015 | 170100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20241015 | 170000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20241015 | 165900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20241015 | 165800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20241015 | 165700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20241015 | 165600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20241015 | 165500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20241015 | 165400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 12509 |
| 123 | 20241015 | 165300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20241015 | 165200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20241015 | 165100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20241015 | 165000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20241015 | 164900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20241015 | 164800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20241015 | 164700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20241015 | 164600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20241015 | 164500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20241015 | 164400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20241015 | 164300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20241015 | 164200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20241015 | 164100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20241015 | 164000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20241015 | 163900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20241015 | 163800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20241015 | 163700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20241015 | 163600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20241015 | 163500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20241015 | 163400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20241015 | 163300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20241015 | 163200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20241015 | 163100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20241015 | 163000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20241015 | 162900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20241015 | 162800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20241015 | 162700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20241015 | 162600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20241015 | 162500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20241015 | 162400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 12509 |
| 153 | 20241015 | 162300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20241015 | 162200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20241015 | 162100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20241015 | 162000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20241015 | 161900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20241015 | 161800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20241015 | 161700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20241015 | 161600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20241015 | 161500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20241015 | 161400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20241015 | 161300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20241015 | 161200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20241015 | 161100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20241015 | 161000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20241015 | 160900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20241015 | 160800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20241015 | 160700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20241015 | 160600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20241015 | 160500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20241015 | 160400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20241015 | 160300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20241015 | 160200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20241015 | 160100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20241015 | 160000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20241015 | 155900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20241015 | 155800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20241015 | 155700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20241015 | 155600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20241015 | 155500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20241015 | 155400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 12509 |
| 183 | 20241015 | 155300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20241015 | 155200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20241015 | 155100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20241015 | 155000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20241015 | 154900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20241015 | 154800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20241015 | 154700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20241015 | 154600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20241015 | 154500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20241015 | 154400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20241015 | 154300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20241015 | 154200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20241015 | 154100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20241015 | 154000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20241015 | 153900 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 198 | 20241015 | 153800 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 199 | 20241015 | 153700 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 200 | 20241015 | 153600 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 201 | 20241015 | 153500 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 202 | 20241015 | 153400 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 203 | 20241015 | 153300 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 204 | 20241015 | 153200 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 205 | 20241015 | 153100 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 206 | 20241015 | 153000 | 52252846500 | 168300 | 168300 | 168300 | 168300 | 12509 |
| 207 | 20241015 | 152900 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 208 | 20241015 | 152800 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 209 | 20241015 | 152700 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 210 | 20241015 | 152600 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 211 | 20241015 | 152500 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 212 | 20241015 | 152400 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 213 | 20241015 | 152300 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 214 | 20241015 | 152200 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 215 | 20241015 | 152100 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 216 | 20241015 | 152000 | 50147581800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 217 | 20241015 | 151900 | 50147581800 | 167900 | 167800 | 167900 | 167600 | 801 |
| 218 | 20241015 | 151800 | 50013181100 | 167700 | 167700 | 167800 | 167600 | 1442 |
| 219 | 20241015 | 151700 | 49771427200 | 167700 | 167600 | 167700 | 167500 | 474 |
| 220 | 20241015 | 151600 | 49691997500 | 167600 | 167600 | 167700 | 167500 | 407 |
| 221 | 20241015 | 151500 | 49623782800 | 167600 | 167500 | 167600 | 167500 | 279 |
| 222 | 20241015 | 151400 | 49577031700 | 167600 | 167500 | 167600 | 167400 | 400 |
| 223 | 20241015 | 151300 | 49510020900 | 167500 | 167600 | 167600 | 167400 | 226 |
| 224 | 20241015 | 151200 | 49472168400 | 167600 | 167600 | 167600 | 167500 | 208 |
| 225 | 20241015 | 151100 | 49437325400 | 167500 | 167600 | 167700 | 167400 | 833 |
| 226 | 20241015 | 151000 | 49297780900 | 167700 | 167700 | 167800 | 167600 | 742 |
| 227 | 20241015 | 150900 | 49173349400 | 167800 | 167700 | 167800 | 167600 | 631 |
| 228 | 20241015 | 150800 | 49067525700 | 167600 | 167700 | 167700 | 167600 | 98 |
| 229 | 20241015 | 150700 | 49051093000 | 167600 | 167500 | 167700 | 167500 | 466 |
| 230 | 20241015 | 150600 | 48972993900 | 167500 | 167500 | 167600 | 167500 | 408 |
| 231 | 20241015 | 150500 | 48904644900 | 167500 | 167500 | 167500 | 167400 | 331 |
| 232 | 20241015 | 150400 | 48849215200 | 167500 | 167400 | 167500 | 167400 | 398 |
| 233 | 20241015 | 150300 | 48782583800 | 167400 | 167300 | 167500 | 167300 | 747 |
| 234 | 20241015 | 150200 | 48657577300 | 167300 | 167200 | 167300 | 167200 | 345 |
| 235 | 20241015 | 150100 | 48599874800 | 167300 | 167300 | 167400 | 167200 | 656 |
| 236 | 20241015 | 150000 | 48490137500 | 167300 | 167500 | 167500 | 167200 | 983 |
| 237 | 20241015 | 145900 | 48325634800 | 167500 | 167500 | 167500 | 167400 | 153 |
| 238 | 20241015 | 145800 | 48300011200 | 167500 | 167600 | 167600 | 167300 | 827 |
| 239 | 20241015 | 145700 | 48161490900 | 167600 | 167500 | 167600 | 167500 | 164 |
| 240 | 20241015 | 145600 | 48134010600 | 167500 | 167600 | 167700 | 167500 | 718 |
| 241 | 20241015 | 145500 | 48013710600 | 167700 | 167600 | 167700 | 167500 | 800 |
| 242 | 20241015 | 145400 | 47879639000 | 167600 | 167800 | 167800 | 167600 | 195 |
| 243 | 20241015 | 145300 | 47846940800 | 167700 | 167700 | 167700 | 167500 | 1897 |
| 244 | 20241015 | 145200 | 47528941100 | 167700 | 167600 | 167700 | 167600 | 283 |
| 245 | 20241015 | 145100 | 47481493800 | 167600 | 167500 | 167700 | 167500 | 1099 |
| 246 | 20241015 | 145000 | 47297314100 | 167500 | 167400 | 167500 | 167400 | 678 |
| 247 | 20241015 | 144900 | 47183756500 | 167500 | 167300 | 167500 | 167200 | 1093 |
| 248 | 20241015 | 144800 | 47000810800 | 167300 | 167300 | 167300 | 167100 | 254 |
| 249 | 20241015 | 144700 | 46958321900 | 167300 | 166900 | 167300 | 166900 | 703 |
| 250 | 20241015 | 144600 | 46840853600 | 166900 | 167000 | 167000 | 166900 | 113 |
| 251 | 20241015 | 144500 | 46821989600 | 167000 | 166900 | 167000 | 166800 | 290 |
| 252 | 20241015 | 144400 | 46773589300 | 166800 | 166800 | 166900 | 166800 | 70 |
| 253 | 20241015 | 144300 | 46761911200 | 166800 | 167000 | 167000 | 166800 | 202 |
| 254 | 20241015 | 144200 | 46728201500 | 167000 | 166900 | 167000 | 166900 | 76 |
| 255 | 20241015 | 144100 | 46715510700 | 167000 | 167000 | 167000 | 166900 | 172 |
| 256 | 20241015 | 144000 | 46686795800 | 166900 | 166700 | 167000 | 166700 | 689 |
| 257 | 20241015 | 143900 | 46571846300 | 166700 | 166700 | 166800 | 166600 | 158 |
| 258 | 20241015 | 143800 | 46545507300 | 166700 | 166700 | 166700 | 166500 | 327 |
| 259 | 20241015 | 143700 | 46491023200 | 166600 | 166600 | 166700 | 166600 | 188 |
| 260 | 20241015 | 143600 | 46459696500 | 166600 | 166700 | 166700 | 166500 | 634 |
| 261 | 20241015 | 143500 | 46354050100 | 166700 | 166700 | 166700 | 166600 | 162 |
| 262 | 20241015 | 143400 | 46327055600 | 166700 | 166800 | 166800 | 166700 | 151 |
| 263 | 20241015 | 143300 | 46301880900 | 166800 | 166800 | 166800 | 166700 | 236 |
| 264 | 20241015 | 143200 | 46262531900 | 166800 | 166700 | 166800 | 166600 | 289 |
| 265 | 20241015 | 143100 | 46214354000 | 166800 | 166700 | 166800 | 166700 | 217 |
| 266 | 20241015 | 143000 | 46178172500 | 166800 | 166900 | 166900 | 166700 | 760 |
| 267 | 20241015 | 142900 | 46051414900 | 166900 | 166900 | 166900 | 166800 | 32 |
| 268 | 20241015 | 142800 | 46046074700 | 166800 | 166900 | 166900 | 166700 | 94 |
| 269 | 20241015 | 142700 | 46030394700 | 166900 | 166800 | 166900 | 166800 | 206 |
| 270 | 20241015 | 142600 | 45996031100 | 166900 | 166800 | 166900 | 166800 | 375 |
| 271 | 20241015 | 142500 | 45933477500 | 166900 | 166800 | 166900 | 166700 | 848 |
| 272 | 20241015 | 142400 | 45792032900 | 166800 | 166800 | 166900 | 166700 | 141 |
| 273 | 20241015 | 142300 | 45768514300 | 166800 | 166800 | 166900 | 166700 | 422 |
| 274 | 20241015 | 142200 | 45698125800 | 166800 | 166900 | 167000 | 166800 | 357 |
| 275 | 20241015 | 142100 | 45638541600 | 166900 | 166900 | 166900 | 166800 | 125 |
| 276 | 20241015 | 142000 | 45617680800 | 166900 | 166900 | 166900 | 166800 | 145 |
| 277 | 20241015 | 141900 | 45593489700 | 166800 | 166900 | 166900 | 166800 | 64 |
| 278 | 20241015 | 141800 | 45582811600 | 166900 | 166900 | 166900 | 166800 | 196 |
| 279 | 20241015 | 141700 | 45550118100 | 166900 | 166800 | 166900 | 166700 | 371 |
| 280 | 20241015 | 141600 | 45488240700 | 166700 | 166800 | 166800 | 166700 | 91 |
| 281 | 20241015 | 141500 | 45473065300 | 166800 | 166800 | 166800 | 166700 | 146 |
| 282 | 20241015 | 141400 | 45448713100 | 166700 | 166700 | 166800 | 166600 | 253 |
| 283 | 20241015 | 141300 | 45406538500 | 166600 | 166700 | 166700 | 166600 | 107 |
| 284 | 20241015 | 141200 | 45388710100 | 166700 | 166500 | 166700 | 166500 | 163 |
| 285 | 20241015 | 141100 | 45361549800 | 166600 | 166600 | 166700 | 166500 | 852 |
| 286 | 20241015 | 141000 | 45219632600 | 166700 | 166700 | 166800 | 166600 | 488 |
| 287 | 20241015 | 140900 | 45138294100 | 166700 | 166800 | 166900 | 166700 | 98 |
| 288 | 20241015 | 140800 | 45121948500 | 166900 | 166700 | 166900 | 166700 | 73 |
| 289 | 20241015 | 140700 | 45109773500 | 166800 | 166900 | 166900 | 166800 | 56 |
| 290 | 20241015 | 140600 | 45100428900 | 166800 | 166600 | 166800 | 166600 | 261 |
| 291 | 20241015 | 140500 | 45056934800 | 166700 | 166800 | 166800 | 166600 | 409 |
| 292 | 20241015 | 140400 | 44988741400 | 166800 | 166800 | 166800 | 166700 | 49 |
| 293 | 20241015 | 140300 | 44980568800 | 166800 | 166800 | 166800 | 166700 | 40 |
| 294 | 20241015 | 140200 | 44973898400 | 166700 | 166700 | 166800 | 166600 | 454 |
| 295 | 20241015 | 140100 | 44898216000 | 166700 | 166900 | 166900 | 166700 | 477 |
| 296 | 20241015 | 140000 | 44818665100 | 166900 | 167000 | 167000 | 166800 | 472 |
| 297 | 20241015 | 135900 | 44739918000 | 167000 | 167000 | 167100 | 167000 | 261 |
| 298 | 20241015 | 135800 | 44696329900 | 167100 | 167000 | 167100 | 166900 | 84 |
| 299 | 20241015 | 135700 | 44682303400 | 167000 | 166800 | 167000 | 166800 | 177 |
| 300 | 20241015 | 135600 | 44652750500 | 166900 | 166800 | 166900 | 166800 | 69 |
| 301 | 20241015 | 135500 | 44641235000 | 166900 | 166900 | 166900 | 166800 | 93 |
| 302 | 20241015 | 135400 | 44625717600 | 166800 | 167000 | 167000 | 166800 | 230 |
| 303 | 20241015 | 135300 | 44587337400 | 167000 | 167000 | 167000 | 166900 | 196 |
| 304 | 20241015 | 135200 | 44554618300 | 167000 | 167000 | 167000 | 166900 | 147 |
| 305 | 20241015 | 135100 | 44530075000 | 167000 | 167000 | 167000 | 166900 | 134 |
| 306 | 20241015 | 135000 | 44507699700 | 166900 | 167000 | 167100 | 166900 | 395 |
| 307 | 20241015 | 134900 | 44441733200 | 167100 | 167100 | 167100 | 167000 | 266 |
| 308 | 20241015 | 134800 | 44397285100 | 167100 | 167100 | 167100 | 167000 | 202 |
| 309 | 20241015 | 134700 | 44363541200 | 167100 | 167100 | 167100 | 167000 | 51 |
| 310 | 20241015 | 134600 | 44355019700 | 167100 | 167000 | 167200 | 166900 | 513 |
| 311 | 20241015 | 134500 | 44269309700 | 167000 | 167100 | 167100 | 167000 | 371 |
| 312 | 20241015 | 134400 | 44207349700 | 167000 | 167100 | 167100 | 167000 | 117 |
| 313 | 20241015 | 134300 | 44187803100 | 167100 | 166900 | 167100 | 166900 | 284 |
| 314 | 20241015 | 134200 | 44140384800 | 166900 | 166900 | 166900 | 166800 | 140 |
| 315 | 20241015 | 134100 | 44117022900 | 166900 | 167000 | 167000 | 166800 | 138 |
| 316 | 20241015 | 134000 | 44093989500 | 167000 | 167000 | 167000 | 166900 | 355 |
| 317 | 20241015 | 133900 | 44034732000 | 167000 | 167000 | 167100 | 167000 | 189 |
| 318 | 20241015 | 133800 | 44003166900 | 167100 | 167000 | 167100 | 166900 | 339 |
| 319 | 20241015 | 133700 | 43946564200 | 167000 | 167100 | 167100 | 167000 | 178 |
| 320 | 20241015 | 133600 | 43916831500 | 167100 | 166900 | 167100 | 166900 | 182 |
| 321 | 20241015 | 133500 | 43886442400 | 167000 | 167000 | 167000 | 166900 | 123 |
| 322 | 20241015 | 133400 | 43865902700 | 166900 | 167100 | 167100 | 166900 | 233 |
| 323 | 20241015 | 133300 | 43826989300 | 167100 | 167200 | 167200 | 167000 | 906 |
| 324 | 20241015 | 133200 | 43675586600 | 167200 | 167200 | 167200 | 167100 | 322 |
| 325 | 20241015 | 133100 | 43621754900 | 167200 | 167200 | 167300 | 167200 | 618 |
| 326 | 20241015 | 133000 | 43518395600 | 167300 | 167100 | 167300 | 167000 | 512 |
| 327 | 20241015 | 132900 | 43432784100 | 167100 | 167100 | 167100 | 167000 | 93 |
| 328 | 20241015 | 132800 | 43417247600 | 167000 | 167000 | 167100 | 166900 | 158 |
| 329 | 20241015 | 132700 | 43390850400 | 167000 | 167200 | 167200 | 166900 | 424 |
| 330 | 20241015 | 132600 | 43320051100 | 167100 | 167200 | 167300 | 167100 | 299 |
| 331 | 20241015 | 132500 | 43270081900 | 167100 | 167300 | 167400 | 167100 | 380 |
| 332 | 20241015 | 132400 | 43206537700 | 167300 | 167300 | 167300 | 167200 | 1310 |
| 333 | 20241015 | 132300 | 42987400300 | 167300 | 167300 | 167400 | 167200 | 313 |
| 334 | 20241015 | 132200 | 42935034300 | 167400 | 167100 | 167400 | 167100 | 760 |
| 335 | 20241015 | 132100 | 42807929300 | 167100 | 166900 | 167100 | 166800 | 744 |
| 336 | 20241015 | 132000 | 42683704000 | 166800 | 166800 | 166900 | 166800 | 119 |
| 337 | 20241015 | 131900 | 42663847300 | 166800 | 166900 | 166900 | 166800 | 95 |
| 338 | 20241015 | 131800 | 42647994000 | 166900 | 166900 | 167000 | 166900 | 125 |
| 339 | 20241015 | 131700 | 42627129700 | 166900 | 166900 | 167000 | 166900 | 82 |
| 340 | 20241015 | 131600 | 42613439100 | 166900 | 166800 | 166900 | 166700 | 505 |
| 341 | 20241015 | 131500 | 42529181700 | 166800 | 166800 | 166800 | 166700 | 132 |
| 342 | 20241015 | 131400 | 42507166300 | 166800 | 166800 | 166800 | 166700 | 122 |
| 343 | 20241015 | 131300 | 42486817200 | 166700 | 166700 | 166800 | 166700 | 75 |
| 344 | 20241015 | 131200 | 42474313400 | 166700 | 166700 | 166800 | 166600 | 64 |
| 345 | 20241015 | 131100 | 42463643900 | 166800 | 166700 | 166800 | 166700 | 132 |
| 346 | 20241015 | 131000 | 42441638700 | 166600 | 166600 | 166700 | 166600 | 134 |
| 347 | 20241015 | 130900 | 42419307900 | 166700 | 166800 | 166800 | 166600 | 26 |
| 348 | 20241015 | 130800 | 42414974700 | 166800 | 166600 | 166800 | 166600 | 526 |
| 349 | 20241015 | 130700 | 42327333600 | 166600 | 166700 | 166700 | 166500 | 559 |
| 350 | 20241015 | 130600 | 42234219400 | 166600 | 166900 | 166900 | 166600 | 1559 |
| 351 | 20241015 | 130500 | 41974185300 | 166900 | 167000 | 167000 | 166900 | 43 |
| 352 | 20241015 | 130400 | 41967005100 | 167000 | 166900 | 167000 | 166800 | 260 |
| 353 | 20241015 | 130300 | 41923610600 | 166900 | 166800 | 166900 | 166800 | 32 |
| 354 | 20241015 | 130200 | 41918271200 | 166800 | 166700 | 166800 | 166700 | 279 |
| 355 | 20241015 | 130100 | 41871749400 | 166700 | 166900 | 166900 | 166700 | 127 |
| 356 | 20241015 | 130000 | 41850571500 | 166900 | 166700 | 166900 | 166700 | 377 |
| 357 | 20241015 | 125900 | 41787695100 | 166800 | 166800 | 166800 | 166600 | 328 |
| 358 | 20241015 | 125800 | 41733014500 | 166800 | 166700 | 166800 | 166700 | 38 |
| 359 | 20241015 | 125700 | 41726677900 | 166800 | 166800 | 166800 | 166700 | 220 |
| 360 | 20241015 | 125600 | 41689989800 | 166800 | 166800 | 166900 | 166700 | 147 |
| 361 | 20241015 | 125500 | 41665478000 | 166700 | 166800 | 166900 | 166700 | 86 |
| 362 | 20241015 | 125400 | 41651135900 | 166900 | 166700 | 166900 | 166700 | 107 |
| 363 | 20241015 | 125300 | 41633287000 | 166800 | 166800 | 166900 | 166700 | 139 |
| 364 | 20241015 | 125200 | 41610103300 | 166800 | 166900 | 166900 | 166800 | 280 |
| 365 | 20241015 | 125100 | 41563388900 | 166900 | 167100 | 167100 | 166800 | 586 |
| 366 | 20241015 | 125000 | 41465563600 | 167100 | 167000 | 167100 | 167000 | 109 |
| 367 | 20241015 | 124900 | 41447355900 | 167100 | 167000 | 167100 | 167000 | 428 |
| 368 | 20241015 | 124800 | 41375845200 | 167000 | 167000 | 167100 | 166800 | 789 |
| 369 | 20241015 | 124700 | 41244117100 | 167100 | 167100 | 167200 | 167000 | 349 |
| 370 | 20241015 | 124600 | 41185806200 | 167100 | 167200 | 167200 | 166900 | 469 |
| 371 | 20241015 | 124500 | 41107471400 | 167200 | 167000 | 167200 | 166900 | 514 |
| 372 | 20241015 | 124400 | 41021588100 | 167100 | 167100 | 167100 | 166900 | 277 |
| 373 | 20241015 | 124300 | 40975327800 | 167000 | 166800 | 167000 | 166800 | 949 |
| 374 | 20241015 | 124200 | 40816898500 | 166800 | 166600 | 166800 | 166600 | 423 |
| 375 | 20241015 | 124100 | 40746382500 | 166600 | 166600 | 166800 | 166600 | 764 |
| 376 | 20241015 | 124000 | 40619066400 | 166500 | 166500 | 166700 | 166500 | 176 |
| 377 | 20241015 | 123900 | 40589755000 | 166500 | 166600 | 166600 | 166500 | 171 |
| 378 | 20241015 | 123800 | 40561269600 | 166600 | 166600 | 166600 | 166500 | 50 |
| 379 | 20241015 | 123700 | 40552940300 | 166500 | 166500 | 166500 | 166400 | 76 |
| 380 | 20241015 | 123600 | 40540286900 | 166500 | 166600 | 166700 | 166400 | 599 |
| 381 | 20241015 | 123500 | 40440523500 | 166600 | 166700 | 166800 | 166600 | 604 |
| 382 | 20241015 | 123400 | 40339843200 | 166800 | 166900 | 166900 | 166700 | 271 |
| 383 | 20241015 | 123300 | 40294638700 | 166900 | 166900 | 166900 | 166800 | 55 |
| 384 | 20241015 | 123200 | 40285461100 | 166900 | 166900 | 167000 | 166800 | 143 |
| 385 | 20241015 | 123100 | 40261593300 | 166800 | 166800 | 166900 | 166700 | 198 |
| 386 | 20241015 | 123000 | 40228560700 | 166700 | 167000 | 167000 | 166700 | 1005 |
| 387 | 20241015 | 122900 | 40060853300 | 167000 | 167000 | 167200 | 166900 | 706 |
| 388 | 20241015 | 122800 | 39942913000 | 167000 | 166900 | 167100 | 166900 | 410 |
| 389 | 20241015 | 122700 | 39874442400 | 166900 | 166500 | 166900 | 166400 | 1285 |
| 390 | 20241015 | 122600 | 39660284400 | 166600 | 166300 | 166600 | 166300 | 256 |
| 391 | 20241015 | 122500 | 39617655900 | 166400 | 166400 | 166400 | 166200 | 409 |
| 392 | 20241015 | 122400 | 39549628400 | 166400 | 166200 | 166400 | 166100 | 694 |
| 393 | 20241015 | 122300 | 39434236900 | 166200 | 166100 | 166200 | 166100 | 160 |
| 394 | 20241015 | 122200 | 39407657300 | 166100 | 166100 | 166100 | 166000 | 105 |
| 395 | 20241015 | 122100 | 39390222100 | 166100 | 166100 | 166100 | 165900 | 106 |
| 396 | 20241015 | 122000 | 39372623000 | 166100 | 166000 | 166100 | 166000 | 287 |
| 397 | 20241015 | 121900 | 39324978300 | 166100 | 166000 | 166200 | 165900 | 227 |
| 398 | 20241015 | 121800 | 39287279700 | 165900 | 166100 | 166100 | 165900 | 498 |
| 399 | 20241015 | 121700 | 39204606700 | 166100 | 165900 | 166100 | 165900 | 323 |
| 400 | 20241015 | 121600 | 39150982900 | 165900 | 165900 | 166000 | 165900 | 117 |
| 401 | 20241015 | 121500 | 39131570300 | 165900 | 165800 | 166000 | 165700 | 275 |
| 402 | 20241015 | 121400 | 39085952200 | 165900 | 165900 | 165900 | 165800 | 149 |
| 403 | 20241015 | 121300 | 39061244000 | 166000 | 165900 | 166000 | 165700 | 250 |
| 404 | 20241015 | 121200 | 39019762000 | 165700 | 165800 | 165900 | 165700 | 186 |
| 405 | 20241015 | 121100 | 38988921500 | 165800 | 165600 | 165800 | 165500 | 755 |
| 406 | 20241015 | 121000 | 38863877100 | 165600 | 165800 | 165800 | 165500 | 751 |
| 407 | 20241015 | 120900 | 38739456000 | 165800 | 165900 | 166000 | 165800 | 134 |
| 408 | 20241015 | 120800 | 38717224200 | 165900 | 165900 | 165900 | 165800 | 78 |
| 409 | 20241015 | 120700 | 38704284700 | 165900 | 165700 | 165900 | 165700 | 101 |
| 410 | 20241015 | 120600 | 38687540300 | 165800 | 165800 | 165800 | 165700 | 178 |
| 411 | 20241015 | 120500 | 38658038600 | 165700 | 165700 | 165800 | 165700 | 362 |
| 412 | 20241015 | 120400 | 38598047800 | 165700 | 165900 | 165900 | 165700 | 330 |
| 413 | 20241015 | 120300 | 38543331100 | 165800 | 165700 | 165900 | 165700 | 192 |
| 414 | 20241015 | 120200 | 38511501600 | 165600 | 165700 | 165700 | 165600 | 85 |
| 415 | 20241015 | 120100 | 38497418200 | 165600 | 165200 | 165600 | 165200 | 597 |
| 416 | 20241015 | 120000 | 38398638800 | 165400 | 165300 | 165400 | 165200 | 413 |
| 417 | 20241015 | 115900 | 38330366000 | 165400 | 165400 | 165400 | 165200 | 459 |
| 418 | 20241015 | 115800 | 38254476600 | 165300 | 165400 | 165400 | 165300 | 68 |
| 419 | 20241015 | 115700 | 38243230700 | 165400 | 165300 | 165400 | 165200 | 117 |
| 420 | 20241015 | 115600 | 38223889400 | 165400 | 165400 | 165400 | 165300 | 122 |
| 421 | 20241015 | 115500 | 38203720300 | 165400 | 165200 | 165400 | 165200 | 144 |
| 422 | 20241015 | 115400 | 38179922300 | 165300 | 165400 | 165400 | 165300 | 339 |
| 423 | 20241015 | 115300 | 38123879500 | 165400 | 165400 | 165400 | 165300 | 284 |
| 424 | 20241015 | 115200 | 38076906500 | 165400 | 165400 | 165400 | 165300 | 235 |
| 425 | 20241015 | 115100 | 38038038800 | 165300 | 165400 | 165400 | 165200 | 400 |
| 426 | 20241015 | 115000 | 37971914100 | 165400 | 165400 | 165500 | 165300 | 389 |
| 427 | 20241015 | 114900 | 37907584400 | 165500 | 165300 | 165500 | 165300 | 103 |
| 428 | 20241015 | 114800 | 37890550300 | 165300 | 165400 | 165400 | 165300 | 244 |
| 429 | 20241015 | 114700 | 37850193800 | 165400 | 165400 | 165400 | 165400 | 58 |
| 430 | 20241015 | 114600 | 37840600600 | 165300 | 165300 | 165400 | 165200 | 283 |
| 431 | 20241015 | 114500 | 37793821000 | 165300 | 165200 | 165300 | 165100 | 104 |
| 432 | 20241015 | 114400 | 37776636800 | 165200 | 165300 | 165300 | 165100 | 237 |
| 433 | 20241015 | 114300 | 37737483700 | 165300 | 165200 | 165300 | 165200 | 314 |
| 434 | 20241015 | 114200 | 37685609500 | 165300 | 165300 | 165400 | 165300 | 222 |
| 435 | 20241015 | 114100 | 37648911800 | 165300 | 165400 | 165500 | 165200 | 199 |
| 436 | 20241015 | 114000 | 37616016900 | 165400 | 165300 | 165500 | 165300 | 371 |
| 437 | 20241015 | 113900 | 37554668800 | 165300 | 165100 | 165300 | 165100 | 127 |
| 438 | 20241015 | 113800 | 37533685700 | 165100 | 165100 | 165200 | 165000 | 284 |
| 439 | 20241015 | 113700 | 37486799100 | 165100 | 165000 | 165100 | 164900 | 1175 |
| 440 | 20241015 | 113600 | 37292936400 | 164900 | 164900 | 165000 | 164900 | 416 |
| 441 | 20241015 | 113500 | 37224337000 | 164900 | 165000 | 165100 | 164900 | 2397 |
| 442 | 20241015 | 113400 | 36828873700 | 165000 | 165100 | 165100 | 165000 | 1423 |
| 443 | 20241015 | 113300 | 36594047000 | 165100 | 165500 | 165600 | 165000 | 9740 |
| 444 | 20241015 | 113200 | 34984186200 | 165600 | 165500 | 165600 | 165500 | 857 |
| 445 | 20241015 | 113100 | 34842348900 | 165500 | 165700 | 165800 | 165500 | 1119 |
| 446 | 20241015 | 113000 | 34656978900 | 165800 | 165700 | 165900 | 165700 | 176 |
| 447 | 20241015 | 112900 | 34627807700 | 165900 | 165900 | 165900 | 165800 | 224 |
| 448 | 20241015 | 112800 | 34590660300 | 165800 | 165900 | 165900 | 165800 | 142 |
| 449 | 20241015 | 112700 | 34567111400 | 165900 | 165900 | 165900 | 165900 | 78 |
| 450 | 20241015 | 112600 | 34554171200 | 165800 | 165800 | 165900 | 165800 | 179 |
| 451 | 20241015 | 112500 | 34524490000 | 165900 | 165800 | 165900 | 165800 | 356 |
| 452 | 20241015 | 112400 | 34465435200 | 165800 | 165900 | 165900 | 165800 | 193 |
| 453 | 20241015 | 112300 | 34433431500 | 166000 | 165800 | 166000 | 165800 | 292 |
| 454 | 20241015 | 112200 | 34385006100 | 165800 | 166000 | 166000 | 165800 | 633 |
| 455 | 20241015 | 112100 | 34279986900 | 166000 | 166100 | 166300 | 166000 | 3136 |
| 456 | 20241015 | 112000 | 33758883700 | 166100 | 166100 | 166200 | 166100 | 139 |
| 457 | 20241015 | 111900 | 33735793200 | 166200 | 166100 | 166200 | 166100 | 115 |
| 458 | 20241015 | 111800 | 33716681500 | 166200 | 166100 | 166200 | 166100 | 105 |
| 459 | 20241015 | 111700 | 33699238600 | 166100 | 166100 | 166200 | 166100 | 146 |
| 460 | 20241015 | 111600 | 33674977000 | 166100 | 166200 | 166200 | 166100 | 136 |
| 461 | 20241015 | 111500 | 33652380200 | 166000 | 165900 | 166000 | 165900 | 1070 |
| 462 | 20241015 | 111400 | 33474794700 | 166000 | 166100 | 166200 | 166000 | 250 |
| 463 | 20241015 | 111300 | 33433276700 | 166000 | 166100 | 166400 | 165900 | 328 |
| 464 | 20241015 | 111200 | 33378811700 | 166100 | 166200 | 166400 | 166100 | 675 |
| 465 | 20241015 | 111100 | 33266575600 | 166200 | 165800 | 166200 | 165800 | 1111 |
| 466 | 20241015 | 111000 | 33082183400 | 165800 | 165800 | 165800 | 165700 | 302 |
| 467 | 20241015 | 110900 | 33032113000 | 165800 | 165900 | 165900 | 165800 | 238 |
| 468 | 20241015 | 110800 | 32992646500 | 165900 | 165900 | 165900 | 165800 | 259 |
| 469 | 20241015 | 110700 | 32949687900 | 165900 | 165900 | 165900 | 165800 | 64 |
| 470 | 20241015 | 110600 | 32939073500 | 165900 | 165900 | 166100 | 165500 | 1076 |
| 471 | 20241015 | 110500 | 32760661500 | 165900 | 165800 | 165900 | 165700 | 205 |
| 472 | 20241015 | 110400 | 32726678900 | 165800 | 165700 | 165800 | 165600 | 593 |
| 473 | 20241015 | 110300 | 32628429500 | 165700 | 166200 | 166200 | 165700 | 1778 |
| 474 | 20241015 | 110200 | 32333368000 | 166200 | 166300 | 166500 | 166200 | 670 |
| 475 | 20241015 | 110100 | 32221962700 | 166200 | 165900 | 166200 | 165900 | 672 |
| 476 | 20241015 | 110000 | 32110386500 | 165900 | 165700 | 165900 | 165500 | 700 |
| 477 | 20241015 | 105900 | 31994356700 | 165500 | 165600 | 165700 | 165500 | 626 |
| 478 | 20241015 | 105800 | 31890695100 | 165600 | 165600 | 165700 | 165600 | 118 |
| 479 | 20241015 | 105700 | 31871151200 | 165600 | 165600 | 165700 | 165600 | 321 |
| 480 | 20241015 | 105600 | 31817987600 | 165600 | 165600 | 165700 | 165500 | 296 |
| 481 | 20241015 | 105500 | 31768968200 | 165600 | 165600 | 165700 | 165500 | 425 |
| 482 | 20241015 | 105400 | 31698574900 | 165600 | 165500 | 165700 | 165500 | 476 |
| 483 | 20241015 | 105300 | 31619744400 | 165500 | 165600 | 165600 | 165400 | 451 |
| 484 | 20241015 | 105200 | 31545082800 | 165500 | 165300 | 165700 | 165300 | 1003 |
| 485 | 20241015 | 105100 | 31379159000 | 165300 | 165500 | 165600 | 165300 | 765 |
| 486 | 20241015 | 105000 | 31252602700 | 165500 | 165600 | 165700 | 165500 | 996 |
| 487 | 20241015 | 104900 | 31087710200 | 165600 | 165600 | 165700 | 165600 | 380 |
| 488 | 20241015 | 104800 | 31024780000 | 165600 | 165600 | 165600 | 165500 | 543 |
| 489 | 20241015 | 104700 | 30934891600 | 165500 | 165900 | 166000 | 165500 | 2232 |
| 490 | 20241015 | 104600 | 30564937400 | 165900 | 165900 | 165900 | 165800 | 233 |
| 491 | 20241015 | 104500 | 30526289100 | 165800 | 165700 | 165900 | 165700 | 466 |
| 492 | 20241015 | 104400 | 30449047600 | 165700 | 165500 | 165700 | 165500 | 1235 |
| 493 | 20241015 | 104300 | 30244574900 | 165600 | 165900 | 165900 | 165500 | 2867 |
| 494 | 20241015 | 104200 | 29769542900 | 165900 | 166300 | 166300 | 165900 | 2679 |
| 495 | 20241015 | 104100 | 29324683600 | 166300 | 166300 | 166400 | 166200 | 818 |
| 496 | 20241015 | 104000 | 29188657700 | 166300 | 166400 | 166500 | 166300 | 621 |
| 497 | 20241015 | 103900 | 29085335700 | 166400 | 166300 | 166400 | 166300 | 488 |
| 498 | 20241015 | 103800 | 29004151100 | 166400 | 166300 | 166400 | 166300 | 247 |
| 499 | 20241015 | 103700 | 28963060900 | 166300 | 166400 | 166400 | 166200 | 472 |
| 500 | 20241015 | 103600 | 28884551500 | 166400 | 166400 | 166400 | 166100 | 628 |
| 501 | 20241015 | 103500 | 28780149200 | 166400 | 166300 | 166400 | 166300 | 467 |
| 502 | 20241015 | 103400 | 28702484200 | 166300 | 166600 | 166600 | 166300 | 998 |
| 503 | 20241015 | 103300 | 28536439400 | 166500 | 166500 | 166600 | 166400 | 386 |
| 504 | 20241015 | 103200 | 28472168300 | 166400 | 166400 | 166500 | 166300 | 213 |
| 505 | 20241015 | 103100 | 28436710600 | 166400 | 166300 | 166400 | 166200 | 1149 |
| 506 | 20241015 | 103000 | 28245696100 | 166300 | 166300 | 166400 | 166300 | 381 |
| 507 | 20241015 | 102900 | 28182323300 | 166400 | 166200 | 166400 | 166000 | 2449 |
| 508 | 20241015 | 102800 | 27775569100 | 166200 | 166200 | 166300 | 166100 | 710 |
| 509 | 20241015 | 102700 | 27657590300 | 166200 | 166700 | 166700 | 166200 | 1469 |
| 510 | 20241015 | 102600 | 27413268200 | 166700 | 166300 | 166800 | 166300 | 784 |
| 511 | 20241015 | 102500 | 27282734700 | 166200 | 166000 | 166400 | 166000 | 2232 |
| 512 | 20241015 | 102400 | 26912075400 | 166000 | 166300 | 166400 | 166000 | 2688 |
| 513 | 20241015 | 102300 | 26465298400 | 166300 | 166900 | 167000 | 166300 | 7765 |
| 514 | 20241015 | 102200 | 25171767100 | 166900 | 167000 | 167000 | 166900 | 181 |
| 515 | 20241015 | 102100 | 25141547300 | 167000 | 167000 | 167100 | 166900 | 404 |
| 516 | 20241015 | 102000 | 25074094100 | 167000 | 167200 | 167200 | 167000 | 955 |
| 517 | 20241015 | 101900 | 24914556400 | 167200 | 167100 | 167200 | 167100 | 338 |
| 518 | 20241015 | 101800 | 24858047500 | 167200 | 167300 | 167300 | 167100 | 202 |
| 519 | 20241015 | 101700 | 24824274200 | 167200 | 167300 | 167300 | 167200 | 549 |
| 520 | 20241015 | 101600 | 24732475200 | 167300 | 167300 | 167500 | 167100 | 674 |
| 521 | 20241015 | 101500 | 24619761600 | 167200 | 167300 | 167500 | 167200 | 234 |
| 522 | 20241015 | 101400 | 24580620200 | 167300 | 167100 | 167300 | 167000 | 482 |
| 523 | 20241015 | 101300 | 24500023600 | 167000 | 167000 | 167100 | 167000 | 218 |
| 524 | 20241015 | 101200 | 24463606200 | 167000 | 167100 | 167100 | 166900 | 311 |
| 525 | 20241015 | 101100 | 24411670300 | 167000 | 166900 | 167100 | 166900 | 320 |
| 526 | 20241015 | 101000 | 24358240300 | 166900 | 167000 | 167000 | 166900 | 626 |
| 527 | 20241015 | 100900 | 24253746000 | 167000 | 167100 | 167100 | 167000 | 2546 |
| 528 | 20241015 | 100800 | 23828467500 | 167100 | 167300 | 167300 | 167100 | 230 |
| 529 | 20241015 | 100700 | 23790022900 | 167200 | 167600 | 167600 | 167100 | 296 |
| 530 | 20241015 | 100600 | 23740521000 | 167600 | 167300 | 167600 | 167200 | 648 |
| 531 | 20241015 | 100500 | 23632063400 | 167300 | 167100 | 167300 | 167000 | 447 |
| 532 | 20241015 | 100400 | 23557363000 | 167200 | 167200 | 167200 | 167200 | 196 |
| 533 | 20241015 | 100300 | 23524591800 | 167300 | 167100 | 167300 | 167100 | 245 |
| 534 | 20241015 | 100200 | 23483626900 | 167200 | 167300 | 167300 | 167200 | 174 |
| 535 | 20241015 | 100100 | 23454533400 | 167200 | 167200 | 167300 | 167000 | 1038 |
| 536 | 20241015 | 100000 | 23281084900 | 167200 | 167300 | 167300 | 167200 | 445 |
| 537 | 20241015 | 095900 | 23206659400 | 167300 | 167200 | 167400 | 167200 | 252 |
| 538 | 20241015 | 095800 | 23164482400 | 167200 | 167100 | 167300 | 167000 | 503 |
| 539 | 20241015 | 095700 | 23080398500 | 167100 | 167200 | 167300 | 167000 | 584 |
| 540 | 20241015 | 095600 | 22982770500 | 167200 | 167200 | 167400 | 167200 | 1063 |
| 541 | 20241015 | 095500 | 22804981000 | 167200 | 166900 | 167300 | 166900 | 651 |
| 542 | 20241015 | 095400 | 22696186400 | 167000 | 167000 | 167100 | 166900 | 973 |
| 543 | 20241015 | 095300 | 22533696500 | 167100 | 167400 | 167400 | 166900 | 1656 |
| 544 | 20241015 | 095200 | 22257049500 | 167400 | 167300 | 167500 | 167200 | 746 |
| 545 | 20241015 | 095100 | 22132218400 | 167200 | 167000 | 167200 | 167000 | 626 |
| 546 | 20241015 | 095000 | 22027588600 | 167200 | 167100 | 167200 | 166900 | 705 |
| 547 | 20241015 | 094900 | 21909834600 | 167100 | 167400 | 167400 | 167100 | 616 |
| 548 | 20241015 | 094800 | 21806845200 | 167400 | 166800 | 167400 | 166800 | 979 |
| 549 | 20241015 | 094700 | 21643331200 | 166900 | 167000 | 167000 | 166900 | 1324 |
| 550 | 20241015 | 094600 | 21422301000 | 166800 | 167000 | 167000 | 166700 | 3484 |
| 551 | 20241015 | 094500 | 20840880100 | 167000 | 167800 | 167800 | 167000 | 5374 |
| 552 | 20241015 | 094400 | 19941430900 | 167800 | 167900 | 167900 | 167700 | 1613 |
| 553 | 20241015 | 094300 | 19670827000 | 167900 | 168100 | 168100 | 167800 | 3540 |
| 554 | 20241015 | 094200 | 19076529300 | 168100 | 168000 | 168300 | 168000 | 333 |
| 555 | 20241015 | 094100 | 19020540300 | 168000 | 168400 | 168400 | 168000 | 753 |
| 556 | 20241015 | 094000 | 18893872400 | 168400 | 168300 | 168500 | 168100 | 345 |
| 557 | 20241015 | 093900 | 18835829400 | 168300 | 168000 | 168300 | 167900 | 615 |
| 558 | 20241015 | 093800 | 18732474100 | 167900 | 168000 | 168200 | 167800 | 2446 |
| 559 | 20241015 | 093700 | 18321773500 | 168000 | 168200 | 168200 | 168000 | 1702 |
| 560 | 20241015 | 093600 | 18035739600 | 168200 | 168300 | 168300 | 168100 | 959 |
| 561 | 20241015 | 093500 | 17874398400 | 168300 | 168200 | 168500 | 168200 | 213 |
| 562 | 20241015 | 093400 | 17838551700 | 168200 | 168200 | 168600 | 168100 | 1016 |
| 563 | 20241015 | 093300 | 17667592200 | 168200 | 168600 | 168700 | 168200 | 1475 |
| 564 | 20241015 | 093200 | 17419194400 | 168700 | 169000 | 169000 | 168600 | 805 |
| 565 | 20241015 | 093100 | 17283320700 | 169000 | 169200 | 169300 | 169000 | 771 |
| 566 | 20241015 | 093000 | 17152909300 | 169300 | 169200 | 169300 | 168900 | 809 |
| 567 | 20241015 | 092900 | 17016040600 | 169300 | 168700 | 169300 | 168600 | 3002 |
| 568 | 20241015 | 092800 | 16508966000 | 168700 | 168400 | 168700 | 168300 | 529 |
| 569 | 20241015 | 092700 | 16419867400 | 168300 | 168100 | 168500 | 168100 | 651 |
| 570 | 20241015 | 092600 | 16310333200 | 168100 | 167900 | 168300 | 167800 | 1424 |
| 571 | 20241015 | 092500 | 16071073200 | 167900 | 168400 | 168400 | 167800 | 3350 |
| 572 | 20241015 | 092400 | 15507984400 | 168300 | 168800 | 169100 | 168300 | 3113 |
| 573 | 20241015 | 092300 | 14983073200 | 168800 | 169000 | 169100 | 168700 | 671 |
| 574 | 20241015 | 092200 | 14869734300 | 169000 | 168500 | 169100 | 168500 | 674 |
| 575 | 20241015 | 092100 | 14756021600 | 168700 | 168700 | 168900 | 168600 | 871 |
| 576 | 20241015 | 092000 | 14609091200 | 168700 | 168600 | 169100 | 168500 | 1575 |
| 577 | 20241015 | 091900 | 14343491900 | 168600 | 169100 | 169200 | 168500 | 2455 |
| 578 | 20241015 | 091800 | 13929080100 | 169100 | 168800 | 169200 | 168600 | 1508 |
| 579 | 20241015 | 091700 | 13674466500 | 168800 | 169000 | 169000 | 168700 | 1614 |
| 580 | 20241015 | 091600 | 13401846000 | 168800 | 169400 | 169400 | 168500 | 2741 |
| 581 | 20241015 | 091500 | 12938784800 | 169300 | 169600 | 169700 | 169200 | 1198 |
| 582 | 20241015 | 091400 | 12735826500 | 169500 | 170000 | 170000 | 169500 | 1779 |
| 583 | 20241015 | 091300 | 12434025600 | 169700 | 169800 | 170500 | 169600 | 3285 |
| 584 | 20241015 | 091200 | 11875856300 | 169700 | 170100 | 170200 | 169100 | 3374 |
| 585 | 20241015 | 091100 | 11302799100 | 170100 | 171100 | 171400 | 170000 | 3143 |
| 586 | 20241015 | 091000 | 10766749400 | 171300 | 170600 | 171700 | 170600 | 10563 |
| 587 | 20241015 | 090900 | 8958191500 | 170700 | 169900 | 170700 | 169800 | 5043 |
| 588 | 20241015 | 090800 | 8099760000 | 169800 | 169500 | 169900 | 169200 | 938 |
| 589 | 20241015 | 090700 | 7940717000 | 169200 | 169800 | 169900 | 169100 | 1332 |
| 590 | 20241015 | 090600 | 7715085300 | 169700 | 170000 | 170000 | 169500 | 3177 |
| 591 | 20241015 | 090500 | 7175333900 | 170100 | 168800 | 170100 | 168100 | 4483 |
| 592 | 20241015 | 090400 | 6415823600 | 168800 | 168200 | 168800 | 167900 | 2704 |
| 593 | 20241015 | 090300 | 5961131200 | 168400 | 168400 | 168600 | 167700 | 6463 |
| 594 | 20241015 | 090200 | 4875127100 | 168200 | 168300 | 169000 | 168200 | 5579 |
| 595 | 20241015 | 090100 | 3934697600 | 168700 | 169600 | 169800 | 168000 | 11782 |
| 596 | 20241015 | 090000 | 1945826400 | 169600 | 170200 | 170200 | 169000 | 10391 |