33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 197086 |
| 3 | 20241217 | 185300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20241217 | 185200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20241217 | 185100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20241217 | 185000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20241217 | 184900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20241217 | 184800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20241217 | 184700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20241217 | 184600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20241217 | 184500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20241217 | 184400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20241217 | 184300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20241217 | 184200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20241217 | 184100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20241217 | 184000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20241217 | 183900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20241217 | 183800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20241217 | 183700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20241217 | 183600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20241217 | 183500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20241217 | 183400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20241217 | 183300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20241217 | 183200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20241217 | 183100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20241217 | 183000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20241217 | 182900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20241217 | 182800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20241217 | 182700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20241217 | 182600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20241217 | 182500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20241217 | 182400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 197086 |
| 33 | 20241217 | 182300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20241217 | 182200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20241217 | 182100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20241217 | 182000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20241217 | 181900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20241217 | 181800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20241217 | 181700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20241217 | 181600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20241217 | 181500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20241217 | 181400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20241217 | 181300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20241217 | 181200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20241217 | 181100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20241217 | 181000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20241217 | 180900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20241217 | 180800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20241217 | 180700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20241217 | 180600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20241217 | 180500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20241217 | 180400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20241217 | 180300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20241217 | 180200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20241217 | 180100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20241217 | 180000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20241217 | 175900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20241217 | 175800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20241217 | 175700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20241217 | 175600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20241217 | 175500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20241217 | 175400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 197086 |
| 63 | 20241217 | 175300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20241217 | 175200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20241217 | 175100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20241217 | 175000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20241217 | 174900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20241217 | 174800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20241217 | 174700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20241217 | 174600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20241217 | 174500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20241217 | 174400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20241217 | 174300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20241217 | 174200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20241217 | 174100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20241217 | 174000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20241217 | 173900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20241217 | 173800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20241217 | 173700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20241217 | 173600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20241217 | 173500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20241217 | 173400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20241217 | 173300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20241217 | 173200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20241217 | 173100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20241217 | 173000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20241217 | 172900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20241217 | 172800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20241217 | 172700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20241217 | 172600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20241217 | 172500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20241217 | 172400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 197086 |
| 93 | 20241217 | 172300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20241217 | 172200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20241217 | 172100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20241217 | 172000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20241217 | 171900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20241217 | 171800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20241217 | 171700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20241217 | 171600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20241217 | 171500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20241217 | 171400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20241217 | 171300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20241217 | 171200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20241217 | 171100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20241217 | 171000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20241217 | 170900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20241217 | 170800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20241217 | 170700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20241217 | 170600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20241217 | 170500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20241217 | 170400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20241217 | 170300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20241217 | 170200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20241217 | 170100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20241217 | 170000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20241217 | 165900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20241217 | 165800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20241217 | 165700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20241217 | 165600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20241217 | 165500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20241217 | 165400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 197086 |
| 123 | 20241217 | 165300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20241217 | 165200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20241217 | 165100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20241217 | 165000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20241217 | 164900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20241217 | 164800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20241217 | 164700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20241217 | 164600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20241217 | 164500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20241217 | 164400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20241217 | 164300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20241217 | 164200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20241217 | 164100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20241217 | 164000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20241217 | 163900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20241217 | 163800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20241217 | 163700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20241217 | 163600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20241217 | 163500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20241217 | 163400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20241217 | 163300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20241217 | 163200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20241217 | 163100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20241217 | 163000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20241217 | 162900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20241217 | 162800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20241217 | 162700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20241217 | 162600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20241217 | 162500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20241217 | 162400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 197086 |
| 153 | 20241217 | 162300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20241217 | 162200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20241217 | 162100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20241217 | 162000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20241217 | 161900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20241217 | 161800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20241217 | 161700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20241217 | 161600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20241217 | 161500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20241217 | 161400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20241217 | 161300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20241217 | 161200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20241217 | 161100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20241217 | 161000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20241217 | 160900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20241217 | 160800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20241217 | 160700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20241217 | 160600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20241217 | 160500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20241217 | 160400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20241217 | 160300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20241217 | 160200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20241217 | 160100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20241217 | 160000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20241217 | 155900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20241217 | 155800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20241217 | 155700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20241217 | 155600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20241217 | 155500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20241217 | 155400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 197086 |
| 183 | 20241217 | 155300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20241217 | 155200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20241217 | 155100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20241217 | 155000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20241217 | 154900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20241217 | 154800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20241217 | 154700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20241217 | 154600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20241217 | 154500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20241217 | 154400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20241217 | 154300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20241217 | 154200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20241217 | 154100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20241217 | 154000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20241217 | 153900 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20241217 | 153800 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20241217 | 153700 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20241217 | 153600 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20241217 | 153500 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20241217 | 153400 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20241217 | 153300 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20241217 | 153200 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20241217 | 153100 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20241217 | 153000 | 30059494530 | 11070 | 11070 | 11070 | 11070 | 197086 |
| 207 | 20241217 | 152900 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20241217 | 152800 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20241217 | 152700 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20241217 | 152600 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20241217 | 152500 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20241217 | 152400 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 213 | 20241217 | 152300 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20241217 | 152200 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20241217 | 152100 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20241217 | 152000 | 27877752510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20241217 | 151900 | 27877752510 | 11070 | 11060 | 11070 | 11060 | 11174 |
| 218 | 20241217 | 151800 | 27754085840 | 11070 | 11070 | 11070 | 11060 | 5745 |
| 219 | 20241217 | 151700 | 27690520970 | 11070 | 11070 | 11080 | 11060 | 10727 |
| 220 | 20241217 | 151600 | 27571771880 | 11080 | 11070 | 11090 | 11060 | 17875 |
| 221 | 20241217 | 151500 | 27373794740 | 11070 | 11070 | 11080 | 11060 | 9446 |
| 222 | 20241217 | 151400 | 27269242620 | 11070 | 11060 | 11070 | 11050 | 11795 |
| 223 | 20241217 | 151300 | 27138737620 | 11060 | 11050 | 11060 | 11050 | 10345 |
| 224 | 20241217 | 151200 | 27024388040 | 11050 | 11050 | 11050 | 11040 | 3498 |
| 225 | 20241217 | 151100 | 26985747510 | 11050 | 11050 | 11060 | 11040 | 2745 |
| 226 | 20241217 | 151000 | 26955415090 | 11060 | 11050 | 11060 | 11040 | 19605 |
| 227 | 20241217 | 150900 | 26738897310 | 11040 | 11050 | 11060 | 11040 | 6818 |
| 228 | 20241217 | 150800 | 26663564680 | 11050 | 11060 | 11060 | 11050 | 7586 |
| 229 | 20241217 | 150700 | 26579693970 | 11050 | 11050 | 11060 | 11050 | 6899 |
| 230 | 20241217 | 150600 | 26503454700 | 11050 | 11040 | 11050 | 11040 | 4677 |
| 231 | 20241217 | 150500 | 26451800910 | 11040 | 11050 | 11050 | 11040 | 3925 |
| 232 | 20241217 | 150400 | 26408435610 | 11050 | 11050 | 11050 | 11040 | 3556 |
| 233 | 20241217 | 150300 | 26369153270 | 11050 | 11050 | 11050 | 11040 | 4521 |
| 234 | 20241217 | 150200 | 26319218800 | 11050 | 11050 | 11050 | 11040 | 4463 |
| 235 | 20241217 | 150100 | 26269936260 | 11050 | 11050 | 11050 | 11040 | 3379 |
| 236 | 20241217 | 150000 | 26232608800 | 11040 | 11040 | 11050 | 11040 | 6244 |
| 237 | 20241217 | 145900 | 26163631490 | 11040 | 11040 | 11050 | 11030 | 15027 |
| 238 | 20241217 | 145800 | 25997732380 | 11040 | 11030 | 11040 | 11030 | 6930 |
| 239 | 20241217 | 145700 | 25921245660 | 11030 | 11050 | 11050 | 11030 | 12320 |
| 240 | 20241217 | 145600 | 25785307410 | 11050 | 11040 | 11050 | 11040 | 6312 |
| 241 | 20241217 | 145500 | 25715616280 | 11050 | 11050 | 11050 | 11040 | 28546 |
| 242 | 20241217 | 145400 | 25400390600 | 11040 | 11050 | 11060 | 11040 | 13151 |
| 243 | 20241217 | 145300 | 25255070000 | 11060 | 11060 | 11060 | 11050 | 4844 |
| 244 | 20241217 | 145200 | 25201534920 | 11060 | 11060 | 11060 | 11050 | 16314 |
| 245 | 20241217 | 145100 | 25021256400 | 11060 | 11050 | 11060 | 11050 | 2884 |
| 246 | 20241217 | 145000 | 24989370720 | 11050 | 11060 | 11060 | 11050 | 5212 |
| 247 | 20241217 | 144900 | 24931766860 | 11060 | 11050 | 11060 | 11050 | 4438 |
| 248 | 20241217 | 144800 | 24882717450 | 11060 | 11060 | 11060 | 11050 | 5566 |
| 249 | 20241217 | 144700 | 24821196580 | 11060 | 11060 | 11060 | 11050 | 1832 |
| 250 | 20241217 | 144600 | 24800942430 | 11060 | 11070 | 11070 | 11050 | 13120 |
| 251 | 20241217 | 144500 | 24655838730 | 11060 | 11070 | 11070 | 11060 | 5745 |
| 252 | 20241217 | 144400 | 24592285960 | 11060 | 11070 | 11070 | 11060 | 3681 |
| 253 | 20241217 | 144300 | 24551566470 | 11060 | 11060 | 11070 | 11060 | 1999 |
| 254 | 20241217 | 144200 | 24529449010 | 11060 | 11070 | 11070 | 11060 | 8256 |
| 255 | 20241217 | 144100 | 24438129180 | 11070 | 11070 | 11070 | 11060 | 1128 |
| 256 | 20241217 | 144000 | 24425646830 | 11070 | 11070 | 11070 | 11060 | 3642 |
| 257 | 20241217 | 143900 | 24385338740 | 11070 | 11050 | 11070 | 11050 | 13867 |
| 258 | 20241217 | 143800 | 24232032770 | 11050 | 11070 | 11070 | 11050 | 17129 |
| 259 | 20241217 | 143700 | 24042646590 | 11060 | 11070 | 11070 | 11060 | 4471 |
| 260 | 20241217 | 143600 | 23993190180 | 11060 | 11070 | 11070 | 11060 | 6635 |
| 261 | 20241217 | 143500 | 23919766650 | 11080 | 11080 | 11090 | 11070 | 19732 |
| 262 | 20241217 | 143400 | 23701222140 | 11090 | 11090 | 11090 | 11080 | 1442 |
| 263 | 20241217 | 143300 | 23685241110 | 11090 | 11090 | 11090 | 11080 | 1759 |
| 264 | 20241217 | 143200 | 23665740030 | 11090 | 11090 | 11100 | 11080 | 7254 |
| 265 | 20241217 | 143100 | 23585291440 | 11090 | 11110 | 11110 | 11090 | 15088 |
| 266 | 20241217 | 143000 | 23417811960 | 11110 | 11110 | 11110 | 11100 | 1438 |
| 267 | 20241217 | 142900 | 23401844700 | 11110 | 11110 | 11110 | 11100 | 1301 |
| 268 | 20241217 | 142800 | 23387399330 | 11110 | 11110 | 11110 | 11100 | 5847 |
| 269 | 20241217 | 142700 | 23322482960 | 11110 | 11100 | 11110 | 11100 | 1496 |
| 270 | 20241217 | 142600 | 23305871720 | 11100 | 11090 | 11100 | 11080 | 8457 |
| 271 | 20241217 | 142500 | 23212054090 | 11090 | 11080 | 11090 | 11080 | 1786 |
| 272 | 20241217 | 142400 | 23192261850 | 11070 | 11070 | 11080 | 11070 | 12387 |
| 273 | 20241217 | 142300 | 23055023210 | 11070 | 11070 | 11080 | 11070 | 3297 |
| 274 | 20241217 | 142200 | 23018524380 | 11070 | 11080 | 11080 | 11070 | 11853 |
| 275 | 20241217 | 142100 | 22887308310 | 11070 | 11090 | 11090 | 11070 | 2053 |
| 276 | 20241217 | 142000 | 22864564310 | 11090 | 11080 | 11090 | 11070 | 5369 |
| 277 | 20241217 | 141900 | 22805078430 | 11070 | 11070 | 11080 | 11070 | 3565 |
| 278 | 20241217 | 141800 | 22765583620 | 11070 | 11070 | 11080 | 11070 | 5228 |
| 279 | 20241217 | 141700 | 22707706640 | 11070 | 11080 | 11090 | 11070 | 15287 |
| 280 | 20241217 | 141600 | 22538328460 | 11080 | 11090 | 11090 | 11080 | 4650 |
| 281 | 20241217 | 141500 | 22486799050 | 11090 | 11090 | 11090 | 11080 | 3449 |
| 282 | 20241217 | 141400 | 22448580900 | 11080 | 11080 | 11090 | 11080 | 1806 |
| 283 | 20241217 | 141300 | 22428569200 | 11090 | 11090 | 11090 | 11080 | 695 |
| 284 | 20241217 | 141200 | 22420864170 | 11090 | 11090 | 11090 | 11080 | 11100 |
| 285 | 20241217 | 141100 | 22297875010 | 11090 | 11100 | 11100 | 11080 | 792 |
| 286 | 20241217 | 141000 | 22289095680 | 11090 | 11100 | 11100 | 11080 | 6728 |
| 287 | 20241217 | 140900 | 22214517610 | 11100 | 11090 | 11100 | 11080 | 12229 |
| 288 | 20241217 | 140800 | 22078898180 | 11090 | 11090 | 11090 | 11080 | 1407 |
| 289 | 20241217 | 140700 | 22063304820 | 11090 | 11080 | 11090 | 11080 | 5065 |
| 290 | 20241217 | 140600 | 22007180070 | 11090 | 11100 | 11100 | 11080 | 11630 |
| 291 | 20241217 | 140500 | 21878206770 | 11100 | 11100 | 11100 | 11090 | 1245 |
| 292 | 20241217 | 140400 | 21864391690 | 11110 | 11100 | 11110 | 11100 | 2828 |
| 293 | 20241217 | 140300 | 21832998020 | 11110 | 11100 | 11110 | 11100 | 2375 |
| 294 | 20241217 | 140200 | 21806634360 | 11110 | 11110 | 11110 | 11090 | 3263 |
| 295 | 20241217 | 140100 | 21770421600 | 11100 | 11100 | 11110 | 11090 | 10413 |
| 296 | 20241217 | 140000 | 21654849230 | 11100 | 11100 | 11100 | 11090 | 1865 |
| 297 | 20241217 | 135900 | 21634151960 | 11090 | 11100 | 11110 | 11090 | 16712 |
| 298 | 20241217 | 135800 | 21448647660 | 11110 | 11110 | 11110 | 11100 | 2896 |
| 299 | 20241217 | 135700 | 21416492760 | 11110 | 11120 | 11120 | 11100 | 5406 |
| 300 | 20241217 | 135600 | 21356433520 | 11110 | 11120 | 11130 | 11110 | 8112 |
| 301 | 20241217 | 135500 | 21266228150 | 11130 | 11120 | 11130 | 11120 | 3038 |
| 302 | 20241217 | 135400 | 21232429040 | 11120 | 11120 | 11130 | 11120 | 1698 |
| 303 | 20241217 | 135300 | 21213544760 | 11120 | 11120 | 11130 | 11120 | 1535 |
| 304 | 20241217 | 135200 | 21196467700 | 11130 | 11120 | 11130 | 11120 | 397 |
| 305 | 20241217 | 135100 | 21192050150 | 11120 | 11120 | 11130 | 11120 | 1117 |
| 306 | 20241217 | 135000 | 21179624110 | 11120 | 11120 | 11130 | 11120 | 741 |
| 307 | 20241217 | 134900 | 21171382550 | 11130 | 11120 | 11130 | 11120 | 1076 |
| 308 | 20241217 | 134800 | 21159414800 | 11130 | 11120 | 11130 | 11120 | 408 |
| 309 | 20241217 | 134700 | 21154876550 | 11120 | 11130 | 11130 | 11120 | 913 |
| 310 | 20241217 | 134600 | 21144721100 | 11120 | 11120 | 11130 | 11120 | 3901 |
| 311 | 20241217 | 134500 | 21101322530 | 11130 | 11110 | 11130 | 11100 | 16321 |
| 312 | 20241217 | 134400 | 20919988520 | 11110 | 11110 | 11120 | 11110 | 1818 |
| 313 | 20241217 | 134300 | 20899790180 | 11120 | 11110 | 11120 | 11110 | 2487 |
| 314 | 20241217 | 134200 | 20872157320 | 11110 | 11120 | 11120 | 11110 | 2225 |
| 315 | 20241217 | 134100 | 20847432970 | 11110 | 11120 | 11120 | 11110 | 2190 |
| 316 | 20241217 | 134000 | 20823100310 | 11120 | 11110 | 11120 | 11110 | 11707 |
| 317 | 20241217 | 133900 | 20693003070 | 11110 | 11120 | 11120 | 11110 | 1475 |
| 318 | 20241217 | 133800 | 20676614360 | 11120 | 11120 | 11120 | 11110 | 2029 |
| 319 | 20241217 | 133700 | 20654069020 | 11120 | 11110 | 11120 | 11110 | 1878 |
| 320 | 20241217 | 133600 | 20633203050 | 11120 | 11120 | 11120 | 11110 | 1347 |
| 321 | 20241217 | 133500 | 20618235140 | 11110 | 11120 | 11130 | 11110 | 1100 |
| 322 | 20241217 | 133400 | 20606004800 | 11130 | 11120 | 11130 | 11120 | 1744 |
| 323 | 20241217 | 133300 | 20586608960 | 11120 | 11120 | 11130 | 11120 | 676 |
| 324 | 20241217 | 133200 | 20579089690 | 11120 | 11140 | 11140 | 11120 | 3793 |
| 325 | 20241217 | 133100 | 20536879220 | 11140 | 11130 | 11140 | 11130 | 302 |
| 326 | 20241217 | 133000 | 20533516050 | 11140 | 11140 | 11140 | 11130 | 3915 |
| 327 | 20241217 | 132900 | 20489940660 | 11130 | 11130 | 11140 | 11130 | 464 |
| 328 | 20241217 | 132800 | 20484774350 | 11130 | 11140 | 11140 | 11130 | 3728 |
| 329 | 20241217 | 132700 | 20443263380 | 11140 | 11130 | 11140 | 11130 | 1362 |
| 330 | 20241217 | 132600 | 20428099830 | 11140 | 11140 | 11140 | 11130 | 197 |
| 331 | 20241217 | 132500 | 20425905390 | 11140 | 11130 | 11140 | 11130 | 1270 |
| 332 | 20241217 | 132400 | 20411764740 | 11130 | 11140 | 11150 | 11130 | 1118 |
| 333 | 20241217 | 132300 | 20399310830 | 11150 | 11140 | 11150 | 11130 | 771 |
| 334 | 20241217 | 132200 | 20390725630 | 11150 | 11140 | 11150 | 11140 | 1519 |
| 335 | 20241217 | 132100 | 20373802190 | 11140 | 11150 | 11150 | 11140 | 791 |
| 336 | 20241217 | 132000 | 20364989190 | 11150 | 11150 | 11160 | 11140 | 355 |
| 337 | 20241217 | 131900 | 20361031770 | 11150 | 11160 | 11160 | 11150 | 2170 |
| 338 | 20241217 | 131800 | 20336827440 | 11160 | 11160 | 11170 | 11150 | 4224 |
| 339 | 20241217 | 131700 | 20289687030 | 11160 | 11160 | 11160 | 11150 | 1548 |
| 340 | 20241217 | 131600 | 20272416700 | 11150 | 11150 | 11160 | 11150 | 1282 |
| 341 | 20241217 | 131500 | 20258113550 | 11160 | 11150 | 11160 | 11150 | 943 |
| 342 | 20241217 | 131400 | 20247597770 | 11150 | 11150 | 11160 | 11150 | 1109 |
| 343 | 20241217 | 131300 | 20235229960 | 11160 | 11160 | 11170 | 11150 | 1175 |
| 344 | 20241217 | 131200 | 20222122340 | 11170 | 11150 | 11170 | 11150 | 2755 |
| 345 | 20241217 | 131100 | 20191383230 | 11130 | 11160 | 11160 | 11130 | 9245 |
| 346 | 20241217 | 131000 | 20088276750 | 11150 | 11150 | 11160 | 11140 | 2635 |
| 347 | 20241217 | 130900 | 20058901050 | 11140 | 11120 | 11150 | 11120 | 6391 |
| 348 | 20241217 | 130800 | 19987749850 | 11120 | 11110 | 11120 | 11100 | 11340 |
| 349 | 20241217 | 130700 | 19861733970 | 11110 | 11120 | 11120 | 11110 | 481 |
| 350 | 20241217 | 130600 | 19856388730 | 11110 | 11110 | 11120 | 11100 | 5124 |
| 351 | 20241217 | 130500 | 19799461100 | 11100 | 11100 | 11110 | 11100 | 461 |
| 352 | 20241217 | 130400 | 19794342250 | 11100 | 11100 | 11110 | 11100 | 1485 |
| 353 | 20241217 | 130300 | 19777857760 | 11100 | 11100 | 11110 | 11090 | 2213 |
| 354 | 20241217 | 130200 | 19753294640 | 11100 | 11110 | 11110 | 11090 | 18406 |
| 355 | 20241217 | 130100 | 19548993720 | 11100 | 11100 | 11110 | 11100 | 2714 |
| 356 | 20241217 | 130000 | 19518866240 | 11110 | 11100 | 11110 | 11100 | 2340 |
| 357 | 20241217 | 125900 | 19492881450 | 11110 | 11110 | 11110 | 11100 | 3009 |
| 358 | 20241217 | 125800 | 19459451530 | 11110 | 11100 | 11110 | 11100 | 2710 |
| 359 | 20241217 | 125700 | 19429359700 | 11110 | 11110 | 11110 | 11100 | 197 |
| 360 | 20241217 | 125600 | 19427171040 | 11100 | 11110 | 11110 | 11100 | 3260 |
| 361 | 20241217 | 125500 | 19390983340 | 11110 | 11100 | 11110 | 11090 | 6825 |
| 362 | 20241217 | 125400 | 19315250000 | 11100 | 11100 | 11100 | 11090 | 1905 |
| 363 | 20241217 | 125300 | 19294109280 | 11090 | 11110 | 11110 | 11090 | 8255 |
| 364 | 20241217 | 125200 | 19202479420 | 11100 | 11100 | 11110 | 11100 | 844 |
| 365 | 20241217 | 125100 | 19193107320 | 11110 | 11110 | 11120 | 11100 | 2548 |
| 366 | 20241217 | 125000 | 19164795470 | 11120 | 11110 | 11120 | 11100 | 3884 |
| 367 | 20241217 | 124900 | 19121642730 | 11110 | 11120 | 11120 | 11110 | 3127 |
| 368 | 20241217 | 124800 | 19086895350 | 11120 | 11120 | 11120 | 11110 | 1225 |
| 369 | 20241217 | 124700 | 19073275590 | 11110 | 11120 | 11120 | 11110 | 2512 |
| 370 | 20241217 | 124600 | 19045365960 | 11110 | 11110 | 11120 | 11110 | 279 |
| 371 | 20241217 | 124500 | 19042264720 | 11120 | 11110 | 11120 | 11110 | 1357 |
| 372 | 20241217 | 124400 | 19027187530 | 11120 | 11110 | 11120 | 11110 | 932 |
| 373 | 20241217 | 124300 | 19016829490 | 11120 | 11120 | 11120 | 11110 | 3330 |
| 374 | 20241217 | 124200 | 18979809990 | 11120 | 11110 | 11120 | 11100 | 1930 |
| 375 | 20241217 | 124100 | 18958369310 | 11110 | 11110 | 11110 | 11100 | 2257 |
| 376 | 20241217 | 124000 | 18933310900 | 11110 | 11100 | 11110 | 11100 | 3041 |
| 377 | 20241217 | 123900 | 18899555510 | 11110 | 11100 | 11110 | 11100 | 5410 |
| 378 | 20241217 | 123800 | 18839461070 | 11100 | 11100 | 11110 | 11100 | 2623 |
| 379 | 20241217 | 123700 | 18810333060 | 11110 | 11110 | 11120 | 11110 | 10459 |
| 380 | 20241217 | 123600 | 18694126740 | 11120 | 11110 | 11120 | 11110 | 390 |
| 381 | 20241217 | 123500 | 18689791300 | 11110 | 11120 | 11120 | 11110 | 2279 |
| 382 | 20241217 | 123400 | 18664469930 | 11110 | 11110 | 11120 | 11110 | 3661 |
| 383 | 20241217 | 123300 | 18623795920 | 11110 | 11130 | 11130 | 11100 | 3281 |
| 384 | 20241217 | 123200 | 18587355760 | 11130 | 11130 | 11130 | 11100 | 18863 |
| 385 | 20241217 | 123100 | 18377855500 | 11130 | 11110 | 11130 | 11110 | 1168 |
| 386 | 20241217 | 123000 | 18364867060 | 11130 | 11120 | 11130 | 11110 | 1872 |
| 387 | 20241217 | 122900 | 18344055520 | 11120 | 11110 | 11120 | 11110 | 1015 |
| 388 | 20241217 | 122800 | 18332777970 | 11110 | 11120 | 11120 | 11110 | 2610 |
| 389 | 20241217 | 122700 | 18303763630 | 11120 | 11110 | 11120 | 11110 | 2464 |
| 390 | 20241217 | 122600 | 18276386400 | 11120 | 11110 | 11120 | 11110 | 2395 |
| 391 | 20241217 | 122500 | 18249775920 | 11110 | 11120 | 11120 | 11110 | 1058 |
| 392 | 20241217 | 122400 | 18238012530 | 11120 | 11140 | 11150 | 11120 | 3399 |
| 393 | 20241217 | 122300 | 18200194930 | 11150 | 11140 | 11150 | 11140 | 194 |
| 394 | 20241217 | 122200 | 18198033560 | 11150 | 11130 | 11150 | 11130 | 1334 |
| 395 | 20241217 | 122100 | 18183171610 | 11140 | 11130 | 11140 | 11120 | 3320 |
| 396 | 20241217 | 122000 | 18146219390 | 11140 | 11150 | 11150 | 11130 | 4739 |
| 397 | 20241217 | 121900 | 18093427170 | 11140 | 11150 | 11150 | 11140 | 4256 |
| 398 | 20241217 | 121800 | 18046011720 | 11140 | 11150 | 11160 | 11140 | 7105 |
| 399 | 20241217 | 121700 | 17966790180 | 11140 | 11150 | 11150 | 11140 | 876 |
| 400 | 20241217 | 121600 | 17957028930 | 11140 | 11160 | 11160 | 11140 | 1973 |
| 401 | 20241217 | 121500 | 17935037420 | 11160 | 11160 | 11160 | 11150 | 11182 |
| 402 | 20241217 | 121400 | 17810353970 | 11160 | 11160 | 11160 | 11150 | 188 |
| 403 | 20241217 | 121300 | 17808257360 | 11150 | 11160 | 11160 | 11150 | 1388 |
| 404 | 20241217 | 121200 | 17792767980 | 11160 | 11160 | 11160 | 11150 | 12296 |
| 405 | 20241217 | 121100 | 17655567700 | 11160 | 11160 | 11160 | 11150 | 5239 |
| 406 | 20241217 | 121000 | 17597107190 | 11160 | 11160 | 11160 | 11150 | 1538 |
| 407 | 20241217 | 120900 | 17579943270 | 11160 | 11160 | 11160 | 11150 | 798 |
| 408 | 20241217 | 120800 | 17571044030 | 11150 | 11130 | 11150 | 11130 | 4951 |
| 409 | 20241217 | 120700 | 17515894260 | 11130 | 11130 | 11140 | 11130 | 2029 |
| 410 | 20241217 | 120600 | 17493311390 | 11130 | 11130 | 11130 | 11120 | 1640 |
| 411 | 20241217 | 120500 | 17475065370 | 11130 | 11120 | 11130 | 11120 | 4998 |
| 412 | 20241217 | 120400 | 17419486810 | 11120 | 11130 | 11140 | 11110 | 7333 |
| 413 | 20241217 | 120300 | 17338006440 | 11110 | 11130 | 11130 | 11110 | 11595 |
| 414 | 20241217 | 120200 | 17209114260 | 11120 | 11130 | 11140 | 11120 | 4827 |
| 415 | 20241217 | 120100 | 17155407110 | 11130 | 11130 | 11140 | 11130 | 3665 |
| 416 | 20241217 | 120000 | 17114615110 | 11140 | 11140 | 11140 | 11130 | 2520 |
| 417 | 20241217 | 115900 | 17086548920 | 11140 | 11140 | 11150 | 11140 | 3362 |
| 418 | 20241217 | 115800 | 17049096130 | 11150 | 11160 | 11160 | 11150 | 16191 |
| 419 | 20241217 | 115700 | 16868561430 | 11160 | 11170 | 11170 | 11160 | 1089 |
| 420 | 20241217 | 115600 | 16856405880 | 11160 | 11160 | 11170 | 11150 | 1061 |
| 421 | 20241217 | 115500 | 16844566660 | 11160 | 11160 | 11170 | 11160 | 1092 |
| 422 | 20241217 | 115400 | 16832377730 | 11160 | 11160 | 11170 | 11160 | 4325 |
| 423 | 20241217 | 115300 | 16784110100 | 11170 | 11160 | 11170 | 11160 | 1547 |
| 424 | 20241217 | 115200 | 16766844860 | 11160 | 11170 | 11170 | 11160 | 2646 |
| 425 | 20241217 | 115100 | 16737313220 | 11170 | 11170 | 11170 | 11160 | 635 |
| 426 | 20241217 | 115000 | 16730221640 | 11170 | 11160 | 11170 | 11160 | 1117 |
| 427 | 20241217 | 114900 | 16717752300 | 11160 | 11170 | 11180 | 11160 | 1076 |
| 428 | 20241217 | 114800 | 16705732760 | 11170 | 11170 | 11180 | 11170 | 2518 |
| 429 | 20241217 | 114700 | 16677606290 | 11180 | 11170 | 11180 | 11160 | 2179 |
| 430 | 20241217 | 114600 | 16653256410 | 11160 | 11180 | 11180 | 11160 | 3672 |
| 431 | 20241217 | 114500 | 16612254420 | 11170 | 11160 | 11180 | 11160 | 2860 |
| 432 | 20241217 | 114400 | 16580309360 | 11160 | 11160 | 11170 | 11160 | 800 |
| 433 | 20241217 | 114300 | 16571380100 | 11160 | 11170 | 11170 | 11160 | 5460 |
| 434 | 20241217 | 114200 | 16510439500 | 11170 | 11170 | 11180 | 11160 | 1306 |
| 435 | 20241217 | 114100 | 16495851230 | 11170 | 11170 | 11180 | 11160 | 3534 |
| 436 | 20241217 | 114000 | 16456374120 | 11170 | 11160 | 11170 | 11160 | 807 |
| 437 | 20241217 | 113900 | 16447365920 | 11160 | 11180 | 11190 | 11160 | 6590 |
| 438 | 20241217 | 113800 | 16373745370 | 11180 | 11180 | 11190 | 11180 | 623 |
| 439 | 20241217 | 113700 | 16366776310 | 11190 | 11180 | 11190 | 11170 | 2554 |
| 440 | 20241217 | 113600 | 16338209670 | 11180 | 11170 | 11180 | 11170 | 784 |
| 441 | 20241217 | 113500 | 16329445690 | 11180 | 11180 | 11180 | 11170 | 850 |
| 442 | 20241217 | 113400 | 16319948960 | 11180 | 11180 | 11190 | 11170 | 4103 |
| 443 | 20241217 | 113300 | 16274113300 | 11180 | 11190 | 11190 | 11180 | 8962 |
| 444 | 20241217 | 113200 | 16173911810 | 11190 | 11190 | 11190 | 11180 | 3479 |
| 445 | 20241217 | 113100 | 16134984180 | 11190 | 11200 | 11200 | 11180 | 2495 |
| 446 | 20241217 | 113000 | 16107068310 | 11200 | 11190 | 11200 | 11180 | 3301 |
| 447 | 20241217 | 112900 | 16070115940 | 11200 | 11190 | 11200 | 11190 | 1217 |
| 448 | 20241217 | 112800 | 16056495390 | 11200 | 11200 | 11200 | 11190 | 1192 |
| 449 | 20241217 | 112700 | 16043145120 | 11200 | 11190 | 11200 | 11190 | 1954 |
| 450 | 20241217 | 112600 | 16021267130 | 11190 | 11200 | 11200 | 11190 | 2128 |
| 451 | 20241217 | 112500 | 15997454180 | 11200 | 11190 | 11210 | 11190 | 3827 |
| 452 | 20241217 | 112400 | 15954582670 | 11200 | 11200 | 11210 | 11200 | 2708 |
| 453 | 20241217 | 112300 | 15924238670 | 11200 | 11190 | 11200 | 11180 | 1854 |
| 454 | 20241217 | 112200 | 15903489610 | 11190 | 11190 | 11190 | 11180 | 6117 |
| 455 | 20241217 | 112100 | 15835051730 | 11180 | 11190 | 11190 | 11180 | 2202 |
| 456 | 20241217 | 112000 | 15810429670 | 11180 | 11180 | 11190 | 11180 | 3813 |
| 457 | 20241217 | 111900 | 15767776340 | 11180 | 11190 | 11190 | 11180 | 2669 |
| 458 | 20241217 | 111800 | 15737931970 | 11190 | 11200 | 11200 | 11190 | 4408 |
| 459 | 20241217 | 111700 | 15688591380 | 11190 | 11200 | 11200 | 11190 | 1160 |
| 460 | 20241217 | 111600 | 15675609830 | 11200 | 11190 | 11200 | 11190 | 1641 |
| 461 | 20241217 | 111500 | 15657246070 | 11200 | 11210 | 11210 | 11190 | 4392 |
| 462 | 20241217 | 111400 | 15608052800 | 11200 | 11210 | 11210 | 11200 | 1416 |
| 463 | 20241217 | 111300 | 15592192090 | 11210 | 11210 | 11220 | 11200 | 981 |
| 464 | 20241217 | 111200 | 15581199890 | 11220 | 11210 | 11220 | 11200 | 1905 |
| 465 | 20241217 | 111100 | 15559842980 | 11210 | 11210 | 11220 | 11200 | 3439 |
| 466 | 20241217 | 111000 | 15521296480 | 11210 | 11200 | 11210 | 11200 | 1936 |
| 467 | 20241217 | 110900 | 15499611230 | 11200 | 11200 | 11220 | 11190 | 8991 |
| 468 | 20241217 | 110800 | 15398902700 | 11200 | 11190 | 11200 | 11190 | 9117 |
| 469 | 20241217 | 110700 | 15296822770 | 11180 | 11180 | 11190 | 11180 | 3721 |
| 470 | 20241217 | 110600 | 15255217820 | 11180 | 11180 | 11190 | 11180 | 5848 |
| 471 | 20241217 | 110500 | 15189784630 | 11190 | 11180 | 11190 | 11180 | 4697 |
| 472 | 20241217 | 110400 | 15137230030 | 11180 | 11170 | 11190 | 11170 | 8706 |
| 473 | 20241217 | 110300 | 15039882550 | 11170 | 11170 | 11170 | 11160 | 4287 |
| 474 | 20241217 | 110200 | 14992005990 | 11160 | 11170 | 11170 | 11160 | 3824 |
| 475 | 20241217 | 110100 | 14949303610 | 11170 | 11180 | 11180 | 11170 | 3383 |
| 476 | 20241217 | 110000 | 14911514430 | 11180 | 11190 | 11200 | 11180 | 4219 |
| 477 | 20241217 | 105900 | 14864331790 | 11190 | 11200 | 11200 | 11180 | 4953 |
| 478 | 20241217 | 105800 | 14808914930 | 11190 | 11190 | 11200 | 11180 | 9410 |
| 479 | 20241217 | 105700 | 14703578070 | 11190 | 11200 | 11200 | 11190 | 1977 |
| 480 | 20241217 | 105600 | 14681454220 | 11190 | 11190 | 11200 | 11180 | 18058 |
| 481 | 20241217 | 105500 | 14479336200 | 11190 | 11190 | 11200 | 11190 | 1982 |
| 482 | 20241217 | 105400 | 14457156390 | 11190 | 11190 | 11200 | 11190 | 7027 |
| 483 | 20241217 | 105300 | 14378523360 | 11180 | 11180 | 11190 | 11170 | 3506 |
| 484 | 20241217 | 105200 | 14339327410 | 11170 | 11180 | 11190 | 11170 | 3438 |
| 485 | 20241217 | 105100 | 14300890150 | 11180 | 11190 | 11190 | 11170 | 21983 |
| 486 | 20241217 | 105000 | 14055085960 | 11190 | 11200 | 11210 | 11190 | 10004 |
| 487 | 20241217 | 104900 | 13943066160 | 11210 | 11220 | 11220 | 11210 | 5619 |
| 488 | 20241217 | 104800 | 13880054280 | 11220 | 11210 | 11220 | 11200 | 11485 |
| 489 | 20241217 | 104700 | 13751301000 | 11210 | 11210 | 11220 | 11210 | 2246 |
| 490 | 20241217 | 104600 | 13726113910 | 11210 | 11200 | 11210 | 11200 | 3267 |
| 491 | 20241217 | 104500 | 13689500090 | 11200 | 11200 | 11210 | 11200 | 4309 |
| 492 | 20241217 | 104400 | 13641228290 | 11210 | 11210 | 11210 | 11200 | 1149 |
| 493 | 20241217 | 104300 | 13628354850 | 11210 | 11210 | 11210 | 11200 | 3247 |
| 494 | 20241217 | 104200 | 13591977690 | 11210 | 11210 | 11210 | 11200 | 1137 |
| 495 | 20241217 | 104100 | 13579236300 | 11210 | 11210 | 11220 | 11210 | 1318 |
| 496 | 20241217 | 104000 | 13564451060 | 11210 | 11210 | 11220 | 11200 | 2847 |
| 497 | 20241217 | 103900 | 13532540470 | 11210 | 11210 | 11220 | 11210 | 2330 |
| 498 | 20241217 | 103800 | 13506411980 | 11210 | 11220 | 11220 | 11210 | 2810 |
| 499 | 20241217 | 103700 | 13474910200 | 11220 | 11220 | 11230 | 11220 | 2515 |
| 500 | 20241217 | 103600 | 13446682900 | 11220 | 11220 | 11220 | 11210 | 2514 |
| 501 | 20241217 | 103500 | 13418481680 | 11230 | 11220 | 11230 | 11210 | 5381 |
| 502 | 20241217 | 103400 | 13358108050 | 11220 | 11210 | 11220 | 11200 | 1581 |
| 503 | 20241217 | 103300 | 13340384210 | 11210 | 11210 | 11210 | 11200 | 1332 |
| 504 | 20241217 | 103200 | 13325454390 | 11210 | 11210 | 11220 | 11200 | 7978 |
| 505 | 20241217 | 103100 | 13236015690 | 11200 | 11200 | 11210 | 11190 | 2966 |
| 506 | 20241217 | 103000 | 13202796550 | 11200 | 11190 | 11230 | 11180 | 9074 |
| 507 | 20241217 | 102900 | 13101199210 | 11200 | 11200 | 11220 | 11190 | 2868 |
| 508 | 20241217 | 102800 | 13069063480 | 11190 | 11190 | 11220 | 11180 | 7323 |
| 509 | 20241217 | 102700 | 12987019460 | 11190 | 11170 | 11190 | 11160 | 8080 |
| 510 | 20241217 | 102600 | 12896739780 | 11170 | 11170 | 11190 | 11160 | 11827 |
| 511 | 20241217 | 102500 | 12764656030 | 11170 | 11190 | 11190 | 11170 | 6585 |
| 512 | 20241217 | 102400 | 12691036410 | 11190 | 11190 | 11200 | 11180 | 7275 |
| 513 | 20241217 | 102300 | 12609633660 | 11200 | 11210 | 11210 | 11190 | 16426 |
| 514 | 20241217 | 102200 | 12425656410 | 11210 | 11220 | 11220 | 11210 | 2771 |
| 515 | 20241217 | 102100 | 12394591420 | 11210 | 11220 | 11230 | 11210 | 5718 |
| 516 | 20241217 | 102000 | 12330441600 | 11230 | 11230 | 11240 | 11220 | 2580 |
| 517 | 20241217 | 101900 | 12301486160 | 11240 | 11240 | 11240 | 11230 | 6564 |
| 518 | 20241217 | 101800 | 12227738810 | 11230 | 11230 | 11240 | 11220 | 4162 |
| 519 | 20241217 | 101700 | 12181005640 | 11220 | 11210 | 11220 | 11210 | 4268 |
| 520 | 20241217 | 101600 | 12133137990 | 11220 | 11230 | 11240 | 11210 | 3745 |
| 521 | 20241217 | 101500 | 12091101950 | 11240 | 11230 | 11240 | 11230 | 3113 |
| 522 | 20241217 | 101400 | 12056127270 | 11240 | 11230 | 11240 | 11230 | 7156 |
| 523 | 20241217 | 101300 | 11975701300 | 11230 | 11230 | 11240 | 11220 | 7970 |
| 524 | 20241217 | 101200 | 11886162120 | 11240 | 11230 | 11240 | 11230 | 2961 |
| 525 | 20241217 | 101100 | 11852886220 | 11230 | 11240 | 11240 | 11220 | 9671 |
| 526 | 20241217 | 101000 | 11744228870 | 11240 | 11230 | 11250 | 11210 | 18254 |
| 527 | 20241217 | 100900 | 11539213380 | 11230 | 11230 | 11240 | 11220 | 6923 |
| 528 | 20241217 | 100800 | 11461472010 | 11230 | 11230 | 11240 | 11220 | 15674 |
| 529 | 20241217 | 100700 | 11285460920 | 11230 | 11250 | 11250 | 11230 | 2859 |
| 530 | 20241217 | 100600 | 11253337890 | 11240 | 11240 | 11250 | 11240 | 2750 |
| 531 | 20241217 | 100500 | 11222423600 | 11240 | 11240 | 11250 | 11240 | 6623 |
| 532 | 20241217 | 100400 | 11147960820 | 11240 | 11230 | 11250 | 11230 | 19172 |
| 533 | 20241217 | 100300 | 10932539850 | 11230 | 11230 | 11230 | 11220 | 2144 |
| 534 | 20241217 | 100200 | 10908471030 | 11230 | 11210 | 11240 | 11210 | 5990 |
| 535 | 20241217 | 100100 | 10841239790 | 11210 | 11240 | 11240 | 11200 | 21924 |
| 536 | 20241217 | 100000 | 10595272840 | 11240 | 11250 | 11260 | 11240 | 6975 |
| 537 | 20241217 | 095900 | 10516861490 | 11250 | 11260 | 11260 | 11250 | 2477 |
| 538 | 20241217 | 095800 | 10488982920 | 11260 | 11260 | 11270 | 11250 | 6814 |
| 539 | 20241217 | 095700 | 10412250090 | 11260 | 11270 | 11270 | 11260 | 6969 |
| 540 | 20241217 | 095600 | 10333735410 | 11270 | 11270 | 11280 | 11270 | 6634 |
| 541 | 20241217 | 095500 | 10258944160 | 11270 | 11270 | 11270 | 11260 | 5789 |
| 542 | 20241217 | 095400 | 10193716670 | 11270 | 11280 | 11280 | 11260 | 7040 |
| 543 | 20241217 | 095300 | 10114376670 | 11280 | 11280 | 11290 | 11270 | 6871 |
| 544 | 20241217 | 095200 | 10036880720 | 11280 | 11280 | 11300 | 11280 | 14078 |
| 545 | 20241217 | 095100 | 9877968400 | 11280 | 11260 | 11290 | 11260 | 22210 |
| 546 | 20241217 | 095000 | 9627528970 | 11260 | 11250 | 11260 | 11250 | 9209 |
| 547 | 20241217 | 094900 | 9523866230 | 11250 | 11250 | 11260 | 11240 | 18412 |
| 548 | 20241217 | 094800 | 9316805250 | 11240 | 11270 | 11270 | 11240 | 8019 |
| 549 | 20241217 | 094700 | 9226541290 | 11260 | 11290 | 11290 | 11260 | 20466 |
| 550 | 20241217 | 094600 | 8995740820 | 11290 | 11260 | 11290 | 11250 | 11451 |
| 551 | 20241217 | 094500 | 8866591960 | 11250 | 11240 | 11270 | 11240 | 13566 |
| 552 | 20241217 | 094400 | 8713877370 | 11240 | 11230 | 11240 | 11220 | 6635 |
| 553 | 20241217 | 094300 | 8639341680 | 11220 | 11200 | 11230 | 11200 | 11840 |
| 554 | 20241217 | 094200 | 8506612290 | 11200 | 11200 | 11210 | 11200 | 1909 |
| 555 | 20241217 | 094100 | 8485230370 | 11200 | 11200 | 11200 | 11190 | 2670 |
| 556 | 20241217 | 094000 | 8455335580 | 11210 | 11180 | 11210 | 11180 | 5001 |
| 557 | 20241217 | 093900 | 8399325180 | 11180 | 11180 | 11200 | 11170 | 2474 |
| 558 | 20241217 | 093800 | 8371657650 | 11190 | 11200 | 11200 | 11150 | 10415 |
| 559 | 20241217 | 093700 | 8255325150 | 11180 | 11210 | 11220 | 11170 | 12937 |
| 560 | 20241217 | 093600 | 8110445540 | 11210 | 11270 | 11270 | 11210 | 15603 |
| 561 | 20241217 | 093500 | 7935049180 | 11260 | 11240 | 11280 | 11240 | 18789 |
| 562 | 20241217 | 093400 | 7723632410 | 11240 | 11220 | 11240 | 11210 | 20172 |
| 563 | 20241217 | 093300 | 7497203570 | 11220 | 11190 | 11230 | 11190 | 40144 |
| 564 | 20241217 | 093200 | 7047325710 | 11190 | 11170 | 11190 | 11150 | 22416 |
| 565 | 20241217 | 093100 | 6796749360 | 11160 | 11120 | 11160 | 11120 | 26620 |
| 566 | 20241217 | 093000 | 6500005880 | 11140 | 11100 | 11150 | 11100 | 30620 |
| 567 | 20241217 | 092900 | 6159472990 | 11110 | 11100 | 11110 | 11100 | 838 |
| 568 | 20241217 | 092800 | 6150165810 | 11110 | 11100 | 11110 | 11100 | 3619 |
| 569 | 20241217 | 092700 | 6109981390 | 11110 | 11110 | 11110 | 11090 | 22674 |
| 570 | 20241217 | 092600 | 5858191660 | 11100 | 11080 | 11100 | 11080 | 23794 |
| 571 | 20241217 | 092500 | 5594265670 | 11090 | 11090 | 11090 | 11080 | 4145 |
| 572 | 20241217 | 092400 | 5548333290 | 11080 | 11090 | 11100 | 11080 | 12377 |
| 573 | 20241217 | 092300 | 5411097810 | 11080 | 11100 | 11100 | 11080 | 6160 |
| 574 | 20241217 | 092200 | 5342800030 | 11100 | 11110 | 11110 | 11090 | 12370 |
| 575 | 20241217 | 092100 | 5205517300 | 11110 | 11130 | 11140 | 11110 | 11821 |
| 576 | 20241217 | 092000 | 5074070550 | 11130 | 11130 | 11140 | 11120 | 4732 |
| 577 | 20241217 | 091900 | 5021408320 | 11120 | 11150 | 11150 | 11120 | 11610 |
| 578 | 20241217 | 091800 | 4892175130 | 11150 | 11130 | 11150 | 11130 | 14263 |
| 579 | 20241217 | 091700 | 4733249920 | 11120 | 11130 | 11140 | 11120 | 4146 |
| 580 | 20241217 | 091600 | 4687107450 | 11130 | 11130 | 11150 | 11130 | 20837 |
| 581 | 20241217 | 091500 | 4455032920 | 11130 | 11150 | 11160 | 11120 | 16671 |
| 582 | 20241217 | 091400 | 4269280880 | 11140 | 11120 | 11150 | 11110 | 14976 |
| 583 | 20241217 | 091300 | 4102583930 | 11120 | 11090 | 11140 | 11090 | 19807 |
| 584 | 20241217 | 091200 | 3882511700 | 11100 | 11120 | 11120 | 11100 | 21387 |
| 585 | 20241217 | 091100 | 3645013080 | 11110 | 11120 | 11150 | 11110 | 7797 |
| 586 | 20241217 | 091000 | 3558287690 | 11110 | 11120 | 11130 | 11110 | 2041 |
| 587 | 20241217 | 090900 | 3535591000 | 11120 | 11160 | 11170 | 11100 | 23386 |
| 588 | 20241217 | 090800 | 3275317950 | 11160 | 11120 | 11170 | 11110 | 15060 |
| 589 | 20241217 | 090700 | 3107392020 | 11120 | 11100 | 11120 | 11070 | 22811 |
| 590 | 20241217 | 090600 | 2854092160 | 11100 | 11090 | 11110 | 11080 | 9507 |
| 591 | 20241217 | 090500 | 2748662130 | 11080 | 11060 | 11120 | 11050 | 40138 |
| 592 | 20241217 | 090400 | 2304161280 | 11060 | 11090 | 11100 | 11030 | 83069 |
| 593 | 20241217 | 090300 | 1384706230 | 11100 | 11100 | 11120 | 11080 | 29093 |
| 594 | 20241217 | 090200 | 1061758030 | 11100 | 11120 | 11130 | 11080 | 26961 |
| 595 | 20241217 | 090100 | 762395510 | 11120 | 11130 | 11150 | 11110 | 18923 |
| 596 | 20241217 | 090000 | 552009010 | 11130 | 11180 | 11200 | 11110 | 49266 |