KissMeData/010420/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	1885	1885	1886	1885	829609	1563838605	00	0.00	N	3	0
3	20250402	1885	1885	1886	1885	832894	1570100087	00	0.00	N	3	0
4	20250401	1885	1883	1886	1883	5456966	10278662151	00	0.00	N	2	327
5	20250331	1558	1558	1558	1558	640582	998026756	00	0.00	N	1	359
6	20250328	1199	1173	1229	1171	191172	230050913	00	0.00	N	2	25
7	20250327	1174	1185	1190	1168	25468	30010563	00	0.00	N	5	-14
8	20250326	1188	1176	1191	1170	59644	70088017	02	0.00	N	2	12
9	20250325	1176	1176	1204	1171	61497	72478471	00	0.00	N	2	1
10	20250324	1175	1192	1193	1171	40986	48405665	00	0.00	N	5	-27
11	20250321	1202	1193	1210	1180	42405	50862175	00	0.00	N	2	9
12	20250320	1193	1172	1320	1157	306366	379059640	00	0.00	N	2	30
13	20250319	1163	1189	1249	1161	71150	85543922	00	0.00	N	5	-35
14	20250318	1198	1169	1230	1168	71710	86349491	00	0.00	N	2	29
15	20250317	1169	1170	1179	1162	15214	17757738	00	0.00	N	5	-1
16	20250314	1170	1173	1187	1146	17901	20888402	00	0.00	N	5	-8
17	20250313	1178	1191	1191	1177	36811	43547983	00	0.00	N	5	-13
18	20250312	1191	1174	1194	1174	13910	16517479	00	0.00	N	2	13
19	20250311	1178	1171	1181	1168	9039	10639446	00	0.00	N	5	-4
20	20250310	1182	1188	1192	1172	10657	12636731	00	0.00	N	5	-7
21	20250307	1189	1191	1213	1180	28363	34039776	00	0.00	N	5	-12
22	20250306	1201	1190	1204	1180	50495	60344809	00	0.00	N	2	11
23	20250305	1190	1190	1212	1160	26860	32064763	00	0.00	N	3	0
24	20250304	1190	1168	1191	1150	49728	58581182	00	0.00	N	2	22
25	20250228	1168	1202	1203	1168	39285	46677954	00	0.00	N	5	-39
26	20250227	1207	1204	1208	1202	19510	23531655	00	0.00	N	3	0
27	20250226	1207	1199	1209	1197	16211	19525852	00	0.00	N	3	0
28	20250225	1207	1199	1209	1191	24652	29618287	00	0.00	N	2	8
29	20250224	1199	1213	1220	1198	27224	32912103	00	0.00	N	5	-14
30	20250221	1213	1182	1216	1171	65122	78137662	00	0.00	N	2	35
31	20250220	1178	1185	1198	1176	74827	89025070	00	0.00	N	2	3
32	20250219	1175	1164	1190	1158	37524	43948634	00	0.00	N	3	0
33	20250218	1175	1182	1185	1167	28039	32910313	00	0.00	N	5	-10
34	20250217	1185	1181	1191	1166	29538	34732566	00	0.00	N	2	2
35	20250214	1183	1204	1204	1182	23727	28191997	00	0.00	N	5	-25
36	20250213	1208	1198	1215	1180	32421	38586513	00	0.00	N	2	5
37	20250212	1203	1214	1234	1186	42164	50479836	00	0.00	N	5	-18
38	20250211	1221	1209	1225	1182	44120	52746294	00	0.00	N	2	11
39	20250210	1210	1197	1223	1193	35456	42766148	00	0.00	N	5	-13
40	20250207	1223	1227	1227	1168	72563	87351960	00	0.00	N	5	-4
41	20250206	1227	1223	1233	1205	84432	102899164	00	0.00	N	2	10
42	20250205	1217	1209	1220	1198	81514	98461145	00	0.00	N	2	8
43	20250204	1209	1162	1212	1153	71808	84812275	00	0.00	N	2	37
44	20250203	1172	1199	1213	1155	93817	111573391	00	0.00	N	5	-46
45	20250131	1218	1218	1218	1180	109786	132194066	00	0.00	N	3	0
46	20250124	1218	1245	1260	1171	323460	393117582	00	0.00	N	5	-27
47	20250123	1245	1130	1400	1129	2368853	3000303891	00	0.00	N	2	128
48	20250122	1117	1108	1139	1108	34790	39069880	00	0.00	N	5	-2
49	20250121	1119	1102	1119	1102	21085	23434407	00	0.00	N	2	17
50	20250120	1102	1101	1115	1100	31050	34355185	00	0.00	N	5	-4
51	20250117	1106	1112	1114	1098	44255	48827079	00	0.00	N	3	0
52	20250116	1106	1102	1108	1101	10831	11957073	00	0.00	N	2	4
53	20250115	1102	1096	1112	1095	26177	28841172	00	0.00	N	2	2
54	20250114	1100	1102	1104	1080	11478	12566627	00	0.00	N	5	-8
55	20250113	1108	1114	1121	1100	15489	17198151	00	0.00	N	2	17
56	20250110	1091	1104	1122	1091	17239	18983346	00	0.00	N	5	-11
57	20250109	1102	1110	1110	1100	13136	14488952	00	0.00	N	5	-8
58	20250108	1110	1109	1135	1105	11588	12913699	00	0.00	N	2	1
59	20250107	1109	1096	1110	1096	19237	21230051	00	0.00	N	2	6
60	20250106	1103	1088	1103	1088	10641	11685601	00	0.00	N	2	15
61	20250103	1088	1100	1102	1071	34745	37784010	00	0.00	N	5	-15
62	20250102	1103	1114	1114	1092	26808	29622113	00	0.00	N	5	-11
63	20241230	1114	1111	1115	1100	17593	19554029	00	0.00	N	2	3
64	20241227	1111	1121	1126	1110	9416	10480527	00	0.00	N	2	1
65	20241226	1110	1102	1112	1102	28034	30951273	00	0.00	N	2	5
66	20241224	1105	1110	1111	1091	27141	29896183	00	0.00	N	2	1
67	20241223	1104	1094	1105	1087	13357	14627503	00	0.00	N	2	10
68	20241220	1094	1098	1098	1073	30361	33063644	00	0.00	N	5	-5
69	20241219	1099	1108	1119	1097	61639	68241352	00	0.00	N	5	-12
70	20241218	1111	1107	1120	1103	46857	51930644	00	0.00	N	2	4
71	20241217	1107	1101	1111	1101	21232	23510451	00	0.00	N	2	6
72	20241216	1101	1087	1108	1081	58944	64822443	00	0.00	N	2	20
73	20241213	1081	1077	1090	1073	30133	32660632	00	0.00	N	2	15
74	20241212	1066	1065	1090	1065	62550	66775634	00	0.00	N	2	8
75	20241211	1058	1024	1058	1024	55373	57592496	00	0.00	N	2	34
76	20241210	1024	1002	1033	999	98910	99728744	00	0.00	N	2	20
77	20241209	1004	1039	1039	994	83692	84370894	00	0.00	N	5	-36
78	20241206	1040	1147	1147	1040	68982	74890449	00	0.00	N	5	-107
79	20241205	1147	1191	1200	1131	45015	52507941	00	0.00	N	5	-44
80	20241204	1191	1234	1250	1191	39853	48688273	00	0.00	N	5	-45
81	20241203	1236	1309	1309	1236	67317	85288298	00	0.00	N	5	-75
82	20241202	1311	1342	1364	1290	39469	52394925	00	0.00	N	5	-31
83	20241129	1342	1334	1351	1312	44386	59350797	00	0.00	N	2	6
84	20241128	1336	1312	1340	1284	54330	71800866	00	0.00	N	2	14
85	20241127	1322	1289	1350	1279	67760	89911277	00	0.00	N	2	24
86	20241126	1298	1294	1340	1219	80457	103501223	00	0.00	N	2	5
87	20241125	1293	1265	1321	1240	62423	80134067	00	0.00	N	2	15
88	20241122	1278	1279	1290	1241	29326	37418052	00	0.00	N	5	-3
89	20241121	1281	1290	1305	1216	30412	39103840	00	0.00	N	5	-12
90	20241120	1293	1250	1344	1180	119056	148958336	00	0.00	N	2	3
91	20241119	1290	1282	1361	1263	174913	227426344	00	0.00	N	2	8
92	20241118	1282	1285	1288	1196	335658	422030915	00	0.00	N	2	102
93	20241115	1180	1121	1180	1064	328698	369493559	00	0.00	N	2	60
94	20241114	1120	1236	1517	1070	2153643	2790877296	00	0.00	N	5	-113
95	20241113	1233	1199	1257	1170	2318185	2807161514	00	0.00	N	2	132
96	20241112	1101	1020	1113	1010	230345	248065787	00	0.00	N	2	86
97	20241111	1015	1033	1033	1004	9124	9282144	00	0.00	N	5	-12
98	20241108	1027	1055	1055	1027	6648	6908393	00	0.00	N	5	-28
99	20241107	1055	1046	1058	1046	3084	3250199	00	0.00	N	5	-3
100	20241106	1058	1060	1061	1049	6241	6591112	00	0.00	N	5	-1
101	20241105	1059	1048	1081	1048	6967	7353037	00	0.00	N	2	11
102	20241104	1048	1033	1050	1013	18128	18852832	00	0.00	N	2	15
103	20241101	1033	1058	1060	1032	13253	13841376	00	0.00	N	5	-22
104	20241031	1055	1051	1068	1040	19226	20170852	00	0.00	N	2	11
105	20241030	1044	1071	1071	1040	6904	7277564	00	0.00	N	5	-10
106	20241029	1054	1046	1085	1020	20634	21605620	00	0.00	N	2	8
107	20241028	1046	1039	1058	1030	28657	30133846	00	0.00	N	2	6
108	20241025	1040	1050	1061	1039	11777	12290953	00	0.00	N	5	-10
109	20241024	1050	1049	1060	1042	6561	6890142	00	0.00	N	2	1
110	20241023	1049	1051	1051	1030	10180	10665580	00	0.00	N	5	-2
111	20241022	1051	1063	1100	1050	15995	17008842	00	0.00	N	5	-6
112	20241021	1057	1070	1070	1055	21229	22511594	00	0.00	N	5	-13
113	20241018	1070	1060	1072	1055	4516	4800887	00	0.00	N	2	10
114	20241017	1060	1060	1073	1051	5857	6195371	00	0.00	N	2	7
115	20241016	1053	1060	1062	1050	4578	4838571	00	0.00	N	2	3
116	20241015	1050	1047	1057	1043	3009	3153520	00	0.00	N	2	3
117	20241014	1047	1043	1049	1041	24680	25779110	00	0.00	N	2	5
118	20241011	1042	1063	1063	1038	5766	6000256	00	0.00	N	3	0
119	20241010	1042	1063	1075	1041	9405	9882313	00	0.00	N	2	9
120	20241008	1033	1070	1089	1033	23580	24939171	00	0.00	N	5	-37
121	20241007	1070	1079	1089	1062	7182	7686809	00	0.00	N	2	5
122	20241004	1065	1055	1072	1055	7996	8465556	00	0.00	N	2	10
123	20241002	1055	1046	1056	1021	8996	9430450	00	0.00	N	2	9
124	20240930	1046	1079	1090	1028	32306	33834711	00	0.00	N	5	-25
125	20240927	1071	1061	1078	1057	15802	16850984	00	0.00	N	2	14
126	20240926	1057	1043	1064	1029	11441	11896472	00	0.00	N	2	17
127	20240925	1040	1049	1051	1039	7480	7809060	00	0.00	N	2	1
128	20240924	1039	1040	1043	1030	10928	11333462	00	0.00	N	2	9
129	20240923	1030	1041	1043	1030	4246	4406330	00	0.00	N	2	6
130	20240920	1024	1032	1065	1023	24073	25202335	00	0.00	N	5	-8
131	20240919	1032	1041	1041	1029	13957	14413304	00	0.00	N	5	-9
132	20240913	1041	1034	1042	1027	7958	8225731	00	0.00	N	2	7
133	20240912	1034	1021	1038	1020	6008	6184707	00	0.00	N	2	15
134	20240911	1019	1009	1023	1003	9310	9436848	00	0.00	N	2	10
135	20240910	1009	1000	1009	991	44732	44681493	00	0.00	N	2	18
136	20240909	991	1007	1008	985	40846	40785597	00	0.00	N	5	-17
137	20240906	1008	1031	1034	1006	32217	32691141	00	0.00	N	5	-28
138	20240905	1036	1030	1041	1025	29450	30435909	00	0.00	N	2	11
139	20240904	1025	1077	1077	1021	29022	30080498	00	0.00	N	5	-55
140	20240903	1080	1115	1115	1037	12130	13207306	00	0.00	N	5	-16
141	20240902	1096	1087	1105	1072	19954	21707006	00	0.00	N	2	9
142	20240830	1087	1081	1098	1081	17056	18570243	00	0.00	N	2	9
143	20240829	1078	1093	1115	1077	12647	13706917	00	0.00	N	5	-22
144	20240828	1100	1086	1110	1077	13248	14468577	00	0.00	N	2	9
145	20240827	1091	1070	1093	1056	16712	18125523	00	0.00	N	2	21
146	20240826	1070	1104	1114	1070	38655	42071464	00	0.00	N	5	-37
147	20240823	1107	1070	1123	1060	44086	48519969	00	0.00	N	2	37
148	20240822	1070	1054	1074	1051	17649	18829539	00	0.00	N	2	9
149	20240821	1061	1055	1063	1052	5271	5565378	00	0.00	N	2	9
150	20240820	1052	1056	1074	1051	17373	18334932	00	0.00	N	5	-11
151	20240819	1063	1048	1063	1000	46367	48860396	00	0.00	N	2	8
152	20240816	1055	1031	1064	1027	38596	40087010	00	0.00	N	2	28
153	20240814	1027	1032	1032	1018	12661	13032462	00	0.00	N	2	10
154	20240813	1017	1035	1035	1001	6261	6361060	00	0.00	N	5	-5
155	20240812	1022	1025	1025	1011	13422	13647489	00	0.00	N	2	3
156	20240809	1019	1028	1028	1016	18869	19250152	00	0.00	N	2	2
157	20240808	1017	1007	1023	1006	21784	22059876	00	0.00	N	5	-1
158	20240807	1018	989	1025	978	41788	41690381	00	0.00	N	2	29
159	20240806	989	911	990	910	59609	57343968	00	0.00	N	2	39
160	20240805	950	1042	1042	946	94541	93523492	00	0.00	N	5	-92
161	20240802	1042	1050	1069	1042	21889	23005783	00	0.00	N	5	-10
162	20240801	1052	1060	1062	1051	46749	49396532	00	0.00	N	5	-8
163	20240731	1060	1067	1068	1058	11743	12507232	00	0.00	N	5	-8
164	20240730	1068	1065	1071	1062	7275	7758331	00	0.00	N	5	-3
165	20240729	1071	1037	1080	1037	45070	47281144	00	0.00	N	2	34
166	20240726	1037	1044	1044	1034	16737	17351946	00	0.00	N	5	-8
167	20240725	1045	1054	1054	1039	18758	19601322	00	0.00	N	5	-10
168	20240724	1055	1072	1072	1046	18525	19498523	00	0.00	N	2	5
169	20240723	1050	1041	1069	1037	14044	14676849	00	0.00	N	2	1
170	20240722	1049	1059	1059	1044	6517	6847895	00	0.00	N	5	-10
171	20240719	1059	1063	1063	1052	7667	8117332	00	0.00	N	5	-4
172	20240718	1063	1060	1069	1059	5393	5735129	00	0.00	N	5	-8
173	20240717	1071	1047	1079	1046	18229	19382963	00	0.00	N	2	15
174	20240716	1056	1045	1073	1045	11941	12622844	00	0.00	N	2	11
175	20240715	1045	1055	1055	1042	15202	15890569	00	0.00	N	3	0
176	20240712	1045	1041	1045	1041	17740	18516442	00	0.00	N	2	4
177	20240711	1041	1050	1074	1041	18360	19198575	00	0.00	N	5	-9
178	20240710	1050	1050	1058	1050	10305	10857109	00	0.00	N	5	-8
179	20240709	1058	1042	1073	1042	15735	16546203	00	0.00	N	2	11
180	20240708	1047	1044	1080	1044	16946	17778792	00	0.00	N	2	3
181	20240705	1044	1043	1052	1029	18722	19564025	00	0.00	N	2	6
182	20240704	1038	1040	1054	1031	44305	45988297	00	0.00	N	5	-1
183	20240703	1039	1037	1066	1027	58687	61391908	00	0.00	N	5	-3
184	20240702	1042	1110	1115	1009	289975	303896153	00	0.00	N	5	-69
185	20240701	1111	1118	1122	1108	29010	32232794	00	0.00	N	5	-11
186	20240628	1122	1138	1138	1120	42867	48170204	00	0.00	N	5	-18
187	20240627	1140	1142	1144	1138	22461	25639187	00	0.00	N	5	-4
188	20240626	1144	1148	1150	1141	11771	13473798	00	0.00	N	5	-7
189	20240625	1151	1168	1168	1146	16111	18558535	00	0.00	N	5	-19
190	20240624	1170	1162	1174	1150	29970	34717536	00	0.00	N	5	-5
191	20240621	1175	1181	1181	1175	7020	8262010	00	0.00	N	5	-8
192	20240620	1183	1200	1204	1172	7540	8953333	00	0.00	N	5	-18
193	20240619	1201	1193	1207	1171	9843	11730649	00	0.00	N	2	6
194	20240618	1195	1175	1215	1171	25639	30474970	00	0.00	N	2	15
195	20240617	1180	1172	1181	1168	20683	24300872	00	0.00	N	3	0
196	20240614	1180	1205	1207	1173	40702	48008178	00	0.00	N	5	-27
197	20240613	1207	1188	1217	1186	14539	17447254	00	0.00	N	2	8
198	20240612	1199	1217	1217	1187	25073	30046193	00	0.00	N	5	-21
199	20240611	1220	1220	1231	1211	18893	23059784	00	0.00	N	3	0
200	20240610	1220	1210	1226	1203	20355	24634176	00	0.00	N	5	-1
201	20240607	1221	1182	1227	1173	25061	29922665	00	0.00	N	2	37
202	20240605	1184	1165	1188	1165	28533	33623563	00	0.00	N	2	21
203	20240604	1163	1160	1269	1151	256235	307969709	00	0.00	N	2	1
204	20240603	1162	1165	1166	1147	22534	26111158	00	0.00	N	5	-3
205	20240531	1165	1181	1190	1111	59692	69434315	00	0.00	N	5	-28
206	20240530	1193	1195	1196	1181	16365	19430597	00	0.00	N	5	-2
207	20240529	1195	1196	1208	1192	6788	8172502	00	0.00	N	5	-1
208	20240528	1196	1191	1200	1188	19150	22861940	00	0.00	N	2	5
209	20240527	1191	1197	1204	1186	35249	41958451	00	0.00	N	5	-13
210	20240524	1204	1214	1214	1204	21891	26395559	00	0.00	N	3	0
211	20240523	1204	1220	1234	1204	28157	34028398	00	0.00	N	5	-14
212	20240522	1218	1207	1222	1206	22832	27624771	00	0.00	N	2	9
213	20240521	1209	1211	1220	1207	23569	28522183	00	0.00	N	5	-7
214	20240520	1216	1224	1230	1207	36025	43829985	00	0.00	N	5	-8
215	20240517	1224	1244	1248	1224	52275	64425251	00	0.00	N	5	-20
216	20240516	1244	1252	1252	1232	52976	65769621	00	0.00	N	5	-9
217	20240514	1253	1240	1253	1240	26922	33617653	00	0.00	N	3	0
218	20240513	1253	1256	1256	1247	7694	9623707	00	0.00	N	5	-4
219	20240510	1257	1245	1265	1242	26131	32668165	00	0.00	N	2	7
220	20240509	1250	1224	1258	1219	25519	31521104	00	0.00	N	2	22
221	20240508	1228	1224	1228	1210	15753	19157428	00	0.00	N	2	2
222	20240507	1226	1218	1234	1218	15018	18394928	00	0.00	N	5	-1
223	20240503	1227	1225	1227	1220	23169	28327673	00	0.00	N	5	-5
224	20240502	1232	1220	1239	1220	15836	19470938	00	0.00	N	3	0
225	20240430	1232	1220	1238	1214	57597	70612700	00	0.00	N	3	0
226	20240429	1232	1222	1240	1216	20604	25182210	00	0.00	N	2	10
227	20240426	1222	1227	1245	1217	30087	36837636	00	0.00	N	5	-5
228	20240425	1227	1230	1249	1223	15653	19232879	00	0.00	N	5	-3
229	20240424	1230	1246	1250	1228	20245	24964702	00	0.00	N	5	-16
230	20240423	1246	1231	1249	1226	15297	18959092	00	0.00	N	2	15
231	20240422	1231	1212	1233	1212	25914	31541801	00	0.00	N	5	-2
232	20240419	1233	1237	1255	1227	24245	30007592	00	0.00	N	5	-4
233	20240418	1237	1194	1239	1189	48872	59253961	00	0.00	N	2	43
234	20240417	1194	1209	1220	1181	56991	67859139	00	0.00	N	5	-29
235	20240416	1223	1218	1230	1190	42052	50739039	00	0.00	N	5	-7
236	20240415	1230	1252	1252	1227	19979	24660357	00	0.00	N	5	-23
237	20240412	1253	1242	1274	1229	28767	35552752	00	0.00	N	2	10
238	20240411	1243	1265	1265	1218	18188	22689740	00	0.00	N	5	-23
239	20240409	1266	1250	1275	1235	41922	52674158	00	0.00	N	2	16
240	20240408	1250	1248	1253	1234	17574	21895866	00	0.00	N	2	2
241	20240405	1248	1244	1259	1230	31155	38718569	00	0.00	N	2	4
242	20240404	1244	1234	1244	1231	18809	23327733	00	0.00	N	3	0
243	20240403	1244	1230	1253	1202	35547	43764629	00	0.00	N	2	13
244	20240402	1231	1204	1234	1204	54013	65527567	00	0.00	N	2	27
245	20240401	1204	1217	1218	1181	27879	33620943	00	0.00	N	5	-1
246	20240329	1205	1229	1231	1205	12372	15130151	00	0.00	N	5	-26
247	20240328	1231	1225	1231	1220	10329	12654211	00	0.00	N	3	0
248	20240327	1231	1230	1240	1218	28315	34831081	02	0.00	N	2	1
249	20240326	1230	1219	1239	1205	26572	32383104	00	0.00	N	3	0
250	20240325	1230	1225	1236	1221	15718	19293482	00	0.00	N	2	2
251	20240322	1228	1220	1230	1217	15444	18870476	00	0.00	N	2	8
252	20240321	1220	1204	1222	1196	15763	19055392	00	0.00	N	2	16
253	20240320	1204	1209	1212	1177	60249	71650854	00	0.00	N	5	-8
254	20240319	1212	1213	1213	1201	11141	13447367	00	0.00	N	5	-1
255	20240318	1213	1197	1215	1197	7993	9665771	00	0.00	N	2	4
256	20240315	1209	1210	1216	1206	5110	6182741	00	0.00	N	5	-1
257	20240314	1210	1202	1211	1200	11914	14364271	00	0.00	N	2	6
258	20240313	1204	1209	1209	1200	13213	15908410	00	0.00	N	5	-5
259	20240312	1209	1200	1210	1200	19522	23560054	00	0.00	N	5	-1
260	20240311	1210	1211	1211	1202	7352	8884604	00	0.00	N	5	-1
261	20240308	1211	1207	1214	1205	20471	24733976	00	0.00	N	5	-4
262	20240307	1215	1212	1219	1206	21162	25650435	00	0.00	N	5	-7
263	20240306	1222	1210	1230	1210	29162	35543184	00	0.00	N	5	-1
264	20240305	1223	1240	1245	1223	37558	46237907	00	0.00	N	5	-18
265	20240304	1241	1230	1248	1210	22013	27228153	00	0.00	N	2	4
266	20240229	1237	1222	1240	1222	25102	30878589	00	0.00	N	2	15
267	20240228	1222	1206	1222	1200	18005	21800708	00	0.00	N	2	11
268	20240227	1211	1225	1225	1210	29074	35286298	00	0.00	N	5	-14
269	20240226	1225	1243	1249	1224	22281	27513395	00	0.00	N	5	-18
270	20240223	1243	1241	1245	1236	18562	23040879	00	0.00	N	2	2
271	20240222	1241	1237	1242	1232	38616	47722517	00	0.00	N	5	-1
272	20240221	1242	1244	1245	1230	18700	23135121	00	0.00	N	5	-3
273	20240220	1245	1241	1245	1226	11735	14476325	00	0.00	N	2	10
274	20240219	1235	1235	1246	1224	29369	36177317	00	0.00	N	3	0
275	20240216	1235	1228	1245	1224	11179	13776776	00	0.00	N	2	7
276	20240215	1228	1221	1240	1211	45876	56082061	00	0.00	N	2	7
277	20240214	1221	1230	1230	1211	27096	32972073	00	0.00	N	5	-9
278	20240213	1230	1237	1237	1217	55134	67470446	00	0.00	N	5	-7
279	20240208	1237	1246	1246	1237	12101	15019208	00	0.00	N	5	-9
280	20240207	1246	1239	1247	1233	15697	19491002	00	0.00	N	2	1
281	20240206	1245	1249	1259	1233	20496	25413717	00	0.00	N	3	0
282	20240205	1245	1256	1262	1240	31443	39253029	00	0.00	N	3	0
283	20240202	1245	1223	1246	1223	21226	26231209	00	0.00	N	2	10
284	20240201	1235	1221	1235	1206	22627	27546092	00	0.00	N	2	14
285	20240131	1221	1227	1233	1221	20699	25404511	00	0.00	N	5	-6
286	20240130	1227	1217	1231	1217	11321	13906896	00	0.00	N	5	-2
287	20240129	1229	1215	1237	1215	12963	15902053	00	0.00	N	2	15
288	20240126	1214	1211	1228	1211	17162	20940152	00	0.00	N	5	-11
289	20240125	1225	1225	1226	1212	7692	9412876	00	0.00	N	5	-1
290	20240124	1226	1225	1229	1218	23655	28938480	00	0.00	N	5	-3
291	20240123	1229	1239	1239	1207	88257	107328841	00	0.00	N	5	-8
292	20240122	1237	1231	1251	1231	20571	25503155	00	0.00	N	2	6
293	20240119	1231	1228	1240	1224	23878	29340003	00	0.00	N	2	2
294	20240118	1229	1214	1229	1210	26332	32080349	00	0.00	N	2	5
295	20240117	1224	1237	1244	1220	36833	45218618	00	0.00	N	5	-13
296	20240116	1237	1291	1293	1224	180937	225463878	00	0.00	N	5	-54
297	20240115	1291	1300	1302	1286	12374	15997779	00	0.00	N	5	-11
298	20240112	1302	1309	1312	1287	6953	9019209	00	0.00	N	5	-7
299	20240111	1309	1297	1315	1289	13758	17859709	00	0.00	N	2	9
300	20240110	1300	1313	1313	1300	9858	12862321	00	0.00	N	5	-13
301	20240109	1313	1304	1320	1275	36025	46815842	00	0.00	N	2	9
302	20240108	1304	1327	1327	1303	21878	28735690	00	0.00	N	5	-30
303	20240105	1334	1335	1344	1305	32308	42731747	00	0.00	N	5	-1
304	20240104	1335	1298	1350	1294	45367	60032050	00	0.00	N	2	37
305	20240103	1298	1273	1323	1268	177546	228934501	00	0.00	N	2	6
306	20240102	1292	1257	1309	1254	79386	101425567	00	0.00	N	2	33
307	20231228	1259	1262	1262	1244	19851	24841199	00	0.00	N	2	15
308	20231227	1244	1258	1258	1235	10335	12847182	00	0.00	N	5	-1
309	20231226	1245	1255	1257	1244	15590	19457827	00	0.00	N	5	-10
310	20231222	1255	1259	1262	1255	19849	24966892	00	0.00	N	5	-3
311	20231221	1258	1262	1262	1243	31715	39657135	00	0.00	N	5	-7
312	20231220	1265	1268	1268	1256	25218	31772977	00	0.00	N	5	-3
313	20231219	1268	1288	1289	1258	10366	13068725	00	0.00	N	5	-2
314	20231218	1270	1270	1272	1249	17601	22147784	00	0.00	N	2	12
315	20231215	1258	1264	1272	1252	18902	23778615	00	0.00	N	5	-6
316	20231214	1264	1271	1275	1257	9718	12280078	00	0.00	N	5	-3
317	20231213	1267	1269	1270	1256	21475	27125209	00	0.00	N	5	-2
318	20231212	1269	1277	1277	1260	25956	32838203	00	0.00	N	2	4
319	20231211	1265	1263	1278	1258	41778	52989047	00	0.00	N	2	3
320	20231208	1262	1260	1270	1259	15082	19043205	00	0.00	N	5	-1
321	20231207	1263	1266	1290	1262	39458	50290052	00	0.00	N	5	-4
322	20231206	1267	1224	1278	1220	33759	41706660	00	0.00	N	2	37
323	20231205	1230	1237	1248	1223	24154	29777119	00	0.00	N	2	5
324	20231204	1225	1226	1235	1225	31209	38344822	00	0.00	N	5	-7
325	20231201	1232	1229	1234	1221	13788	16939355	00	0.00	N	2	4
326	20231130	1228	1235	1264	1225	23936	29542135	00	0.00	N	5	-4
327	20231129	1232	1259	1265	1232	39754	49245817	00	0.00	N	5	-20
328	20231128	1252	1250	1267	1247	59291	74265207	00	0.00	N	5	-12
329	20231127	1264	1288	1292	1264	26786	34068988	00	0.00	N	5	-21
330	20231124	1285	1289	1293	1275	21883	28143048	00	0.00	N	5	-4
331	20231123	1289	1285	1292	1268	19037	24352481	00	0.00	N	2	4
332	20231122	1285	1289	1321	1279	18118	23467797	00	0.00	N	5	-5
333	20231121	1290	1329	1329	1286	6454	8366339	00	0.00	N	5	-1
334	20231120	1291	1285	1293	1278	18113	23301138	00	0.00	N	2	6
335	20231117	1285	1274	1287	1271	18369	23547093	00	0.00	N	2	14
336	20231116	1271	1257	1293	1257	38863	49528325	00	0.00	N	2	14
337	20231115	1257	1238	1260	1238	13201	16507205	00	0.00	N	2	32
338	20231114	1225	1215	1235	1208	26779	32759704	00	0.00	N	2	10
339	20231113	1215	1237	1237	1215	20751	25302911	00	0.00	N	5	-22
340	20231110	1237	1275	1275	1236	22908	28608375	00	0.00	N	5	-38
341	20231109	1275	1277	1285	1272	13591	17346371	00	0.00	N	5	-10
342	20231108	1285	1286	1299	1280	18791	24173453	00	0.00	N	5	-1
343	20231107	1286	1275	1286	1267	22200	28238382	00	0.00	N	2	20
344	20231106	1266	1273	1280	1262	37334	47263506	00	0.00	N	2	11
345	20231103	1255	1264	1290	1254	23092	29043174	00	0.00	N	2	8
346	20231102	1247	1240	1253	1240	11664	14543713	00	0.00	N	2	7
347	20231101	1240	1200	1254	1190	48479	58591226	00	0.00	N	2	40
348	20231031	1200	1215	1215	1193	24846	29893451	00	0.00	N	3	0
349	20231030	1200	1190	1205	1188	13764	16468498	00	0.00	N	2	10
350	20231027	1190	1200	1210	1181	20688	24715882	00	0.00	N	5	-10
351	20231026	1200	1242	1244	1200	23346	28706085	00	0.00	N	5	-42
352	20231025	1242	1237	1243	1230	10399	12856508	00	0.00	N	2	12
353	20231024	1230	1194	1245	1184	12798	15378448	00	0.00	N	2	42
354	20231023	1188	1221	1222	1187	50403	60531222	00	0.00	N	5	-33
355	20231020	1221	1230	1233	1212	31183	38065046	00	0.00	N	5	-22
356	20231019	1243	1288	1288	1203	68538	85194557	00	0.00	N	5	-45
357	20231018	1288	1296	1312	1274	46897	60321320	00	0.00	N	5	-8
358	20231017	1296	1287	1301	1280	32176	41476910	00	0.00	N	2	9
359	20231016	1287	1297	1303	1285	25067	32442229	00	0.00	N	5	-10
360	20231013	1297	1287	1299	1287	15766	20378619	00	0.00	N	2	12
361	20231012	1285	1310	1324	1285	97650	127056674	00	0.00	N	5	-25
362	20231011	1310	1301	1310	1296	55788	72603775	00	0.00	N	2	10
363	20231010	1300	1303	1318	1297	55298	72033228	00	0.00	N	5	-3
364	20231006	1303	1290	1323	1290	68447	89144895	00	0.00	N	5	-21
365	20231005	1324	1337	1365	1322	35400	47334130	00	0.00	N	5	-13
366	20231004	1337	1368	1389	1335	47013	63472596	00	0.00	N	5	-43
367	20230927	1380	1372	1383	1365	18287	25043655	00	0.00	N	2	2
368	20230926	1378	1376	1380	1368	41352	56804515	00	0.00	N	2	2
369	20230925	1376	1386	1401	1375	49133	67842887	00	0.00	N	5	-25
370	20230922	1401	1373	1401	1371	40315	55622782	00	0.00	N	2	10
371	20230921	1391	1438	1440	1391	28395	40264063	00	0.00	N	5	-47
372	20230920	1438	1438	1442	1435	11293	16246522	00	0.00	N	3	0
373	20230919	1438	1433	1452	1433	13023	18771112	00	0.00	N	5	-2
374	20230918	1440	1442	1449	1432	31121	44798275	00	0.00	N	5	-3
375	20230915	1443	1432	1460	1425	17719	25420826	00	0.00	N	2	23
376	20230914	1420	1405	1427	1405	20737	29389771	00	0.00	N	2	2
377	20230913	1418	1425	1426	1403	38771	54688050	00	0.00	N	5	-8
378	20230912	1426	1423	1439	1406	73912	104853960	00	0.00	N	5	-17
379	20230911	1443	1409	1449	1409	34030	48645283	00	0.00	N	2	34
380	20230908	1409	1384	1410	1384	25051	34989790	00	0.00	N	2	13
381	20230907	1396	1393	1406	1393	23347	32634295	00	0.00	N	2	3
382	20230906	1393	1407	1407	1392	34232	47806188	00	0.00	N	5	-14
383	20230905	1407	1414	1415	1389	29847	41851999	00	0.00	N	2	6
384	20230904	1401	1383	1411	1383	20820	29108062	00	0.00	N	2	9
385	20230901	1392	1380	1405	1377	73426	101509818	00	0.00	N	2	12
386	20230831	1380	1419	1419	1375	110609	153691555	00	0.00	N	5	-39
387	20230830	1419	1412	1420	1410	25018	35410433	00	0.00	N	2	18
388	20230829	1401	1395	1418	1395	40135	56395082	00	0.00	N	5	-11
389	20230828	1412	1385	1418	1380	25410	35411038	00	0.00	N	2	27
390	20230825	1385	1388	1390	1375	31456	43513877	00	0.00	N	5	-3
391	20230824	1388	1372	1395	1370	32063	44112518	00	0.00	N	2	12
392	20230823	1376	1374	1388	1369	33329	45832053	00	0.00	N	2	2
393	20230822	1374	1392	1393	1374	26119	36082718	00	0.00	N	5	-4
394	20230821	1378	1374	1383	1373	29463	40577650	00	0.00	N	5	-2
395	20230818	1380	1376	1386	1374	24287	33505752	00	0.00	N	5	-10
396	20230817	1390	1400	1400	1384	64675	90045151	00	0.00	N	5	-29
397	20230816	1419	1479	1479	1419	65688	94692531	00	0.00	N	5	-66
398	20230814	1485	1495	1500	1480	21488	31926709	00	0.00	N	5	-10
399	20230811	1495	1502	1515	1495	10866	16318133	00	0.00	N	2	3
400	20230810	1492	1501	1523	1486	17679	26451667	00	0.00	N	5	-1
401	20230809	1493	1460	1494	1460	15841	23436827	00	0.00	N	2	10
402	20230808	1483	1475	1509	1475	26062	38744236	00	0.00	N	5	-15
403	20230807	1498	1523	1524	1493	29485	44460874	00	0.00	N	5	-2
404	20230804	1500	1504	1528	1497	68698	103414992	00	0.00	N	5	-18
405	20230803	1518	1530	1541	1515	27010	41266425	00	0.00	N	5	-12
406	20230802	1530	1558	1563	1528	153024	236418933	00	0.00	N	5	-28
407	20230801	1558	1527	1565	1526	57280	88707901	00	0.00	N	2	28
408	20230731	1530	1569	1569	1528	74540	114845559	00	0.00	N	5	-39
409	20230728	1569	1530	1570	1521	51276	79163190	00	0.00	N	2	11
410	20230727	1558	1499	1558	1495	49540	75212430	00	0.00	N	2	59
411	20230726	1499	1503	1520	1437	100176	146936532	00	0.00	N	5	-3
412	20230725	1502	1510	1570	1502	74246	113004823	00	0.00	N	5	-8
413	20230724	1510	1550	1555	1499	128825	194525514	00	0.00	N	5	-45
414	20230721	1555	1573	1584	1541	72321	112510275	00	0.00	N	5	-29
415	20230720	1584	1590	1593	1547	53866	84539075	00	0.00	N	5	-5
416	20230719	1589	1621	1650	1571	117103	188309682	00	0.00	N	5	-34
417	20230718	1623	1664	1670	1587	51578	83608783	00	0.00	N	5	-47
418	20230717	1670	1665	1674	1630	98408	161871228	00	0.00	N	2	12
419	20230714	1658	1706	1706	1640	59636	99384071	00	0.00	N	5	-48
420	20230713	1706	1695	1750	1676	113478	193700962	00	0.00	N	2	11
421	20230712	1695	1695	1696	1670	77945	131340059	00	0.00	N	3	0
422	20230711	1695	1667	1695	1658	105640	177356848	00	0.00	N	2	12
423	20230710	1683	1648	1690	1643	105372	176187795	00	0.00	N	2	34
424	20230707	1649	1618	1651	1618	92626	151698441	00	0.00	N	2	1
425	20230706	1648	1623	1655	1617	131492	215114847	00	0.00	N	2	20
426	20230705	1628	1674	1674	1623	126105	206674527	00	0.00	N	5	-46
427	20230704	1674	1653	1691	1653	208257	347773575	00	0.00	N	2	21
428	20230703	1653	1609	1657	1609	195229	319429070	00	0.00	N	2	44
429	20230630	1609	1606	1632	1601	222713	359947094	00	0.00	N	2	3
430	20230629	1606	1585	1631	1571	253068	405626326	00	0.00	N	2	22
431	20230628	1584	1548	1622	1548	349168	556861868	00	0.00	N	2	39
432	20230627	1545	1514	1580	1506	419138	652233545	00	0.00	N	2	54
433	20230626	1491	1472	1501	1468	86232	128087391	00	0.00	N	2	17
434	20230623	1474	1460	1484	1459	37425	55044903	00	0.00	N	5	-1
435	20230622	1475	1485	1497	1468	74312	110055067	00	0.00	N	5	-25
436	20230621	1500	1520	1526	1499	36870	55638792	00	0.00	N	5	-26
437	20230620	1526	1510	1539	1510	44390	67540984	00	0.00	N	2	3
438	20230619	1523	1500	1533	1493	86811	131766540	00	0.00	N	2	23
439	20230616	1500	1490	1511	1487	50456	75582595	00	0.00	N	2	4
440	20230615	1496	1510	1512	1495	43749	65838964	00	0.00	N	5	-23
441	20230614	1519	1515	1525	1489	62784	94750400	00	0.00	N	2	9
442	20230613	1510	1496	1528	1492	65529	98841765	00	0.00	N	2	11
443	20230612	1499	1520	1531	1486	105692	158663584	00	0.00	N	5	-32
444	20230609	1531	1558	1559	1525	106930	164373169	00	0.00	N	5	-28
445	20230608	1559	1480	1566	1478	330728	503529496	00	0.00	N	2	79
446	20230607	1480	1441	1483	1427	248282	362166802	00	0.00	N	2	39
447	20230605	1441	1421	1444	1421	58805	84281013	00	0.00	N	2	20
448	20230602	1421	1430	1430	1413	18345	26103220	00	0.00	N	5	-6
449	20230601	1427	1403	1428	1392	88248	124111662	00	0.00	N	2	24
450	20230531	1403	1400	1406	1392	41364	57954323	00	0.00	N	5	-3
451	20230530	1406	1411	1411	1401	41984	59017703	00	0.00	N	5	-5
452	20230526	1411	1437	1438	1411	45533	64731608	00	0.00	N	5	-27
453	20230525	1438	1437	1441	1423	38495	55043305	00	0.00	N	2	1
454	20230524	1437	1430	1441	1426	24648	35352643	00	0.00	N	2	7
455	20230523	1430	1433	1442	1426	48021	68841870	00	0.00	N	5	-3
456	20230522	1433	1433	1434	1422	51512	73505532	00	0.00	N	3	0
457	20230519	1433	1424	1435	1421	52407	74723608	00	0.00	N	2	9
458	20230518	1424	1412	1424	1411	57337	81145654	00	0.00	N	2	20
459	20230517	1404	1386	1407	1385	55368	77317303	00	0.00	N	2	4
460	20230516	1400	1401	1413	1400	27222	38205231	00	0.00	N	5	-1
461	20230515	1401	1407	1420	1401	49485	69624747	00	0.00	N	5	-6
462	20230512	1407	1415	1420	1407	41949	59299201	00	0.00	N	5	-8
463	20230511	1415	1406	1420	1406	41276	58357948	00	0.00	N	2	9
464	20230510	1406	1405	1417	1397	91439	128465062	00	0.00	N	5	-11
465	20230509	1417	1421	1435	1406	61065	86572422	00	0.00	N	5	-4
466	20230508	1421	1408	1428	1407	35142	49894488	00	0.00	N	2	13
467	20230504	1408	1413	1419	1407	29010	40928181	00	0.00	N	5	-5
468	20230503	1413	1406	1445	1400	90090	127771310	00	0.00	N	2	7
469	20230502	1406	1392	1422	1391	78370	109936427	00	0.00	N	2	14
470	20230428	1392	1396	1425	1388	159813	222993475	00	0.00	N	5	-4
471	20230427	1396	1381	1403	1375	127466	177318901	00	0.00	N	2	1
472	20230426	1395	1365	1395	1355	98586	136123596	00	0.00	N	2	24
473	20230425	1371	1393	1393	1371	77011	106392043	00	0.00	N	5	-22
474	20230424	1393	1395	1409	1392	100608	140514763	00	0.00	N	5	-16
475	20230421	1409	1433	1440	1402	301829	428228828	00	0.00	N	5	-46
476	20230420	1455	1490	1490	1455	100611	147832522	00	0.00	N	5	-35
477	20230419	1490	1490	1494	1480	75239	111875831	00	0.00	N	3	0
478	20230418	1490	1497	1503	1485	56207	84023377	00	0.00	N	5	-7
479	20230417	1497	1497	1501	1487	87017	130058948	00	0.00	N	3	0
480	20230414	1497	1490	1505	1485	69658	104012368	00	0.00	N	2	8
481	20230413	1489	1472	1495	1466	47143	69912402	00	0.00	N	2	15
482	20230412	1474	1466	1480	1462	47431	69760925	00	0.00	N	2	8
483	20230411	1466	1455	1468	1446	42791	62355341	00	0.00	N	2	11
484	20230410	1455	1474	1477	1445	214014	311325689	00	0.00	N	5	-4
485	20230407	1459	1472	1474	1455	64351	93896039	00	0.00	N	3	0
486	20230406	1459	1505	1506	1447	192592	282239950	00	0.00	N	5	-38
487	20230405	1497	1503	1521	1497	139394	209371611	00	0.00	N	5	-9
488	20230404	1506	1502	1510	1494	81776	122755794	00	0.00	N	2	4
489	20230403	1502	1518	1520	1502	134233	202691789	00	0.00	N	5	-15
490	20230331	1517	1518	1602	1500	190127	290473842	00	0.00	N	5	-1
491	20230330	1518	1507	1522	1495	75733	113911327	00	0.00	N	2	11
492	20230329	1507	1520	1520	1507	35378	53491720	00	0.00	N	5	-13
493	20230328	1520	1506	1522	1503	31843	48177229	00	0.00	N	2	13
494	20230327	1507	1533	1550	1504	27980	42489535	00	0.00	N	5	-26
495	20230324	1533	1530	1541	1528	26730	40945854	00	0.00	N	2	3
496	20230323	1530	1546	1551	1526	41569	63812039	00	0.00	N	5	-16
497	20230322	1546	1550	1561	1544	14996	23219165	00	0.00	N	5	-4
498	20230321	1550	1554	1569	1548	27777	43151805	00	0.00	N	5	-4
499	20230320	1554	1558	1564	1553	21153	32923477	00	0.00	N	2	3
500	20230317	1551	1533	1568	1527	46074	71297795	00	0.00	N	2	18
501	20230316	1533	1533	1556	1533	42127	64797852	00	0.00	N	3	0
502	20230315	1533	1561	1577	1497	104448	162022501	00	0.00	N	5	-30
503	20230314	1563	1590	1598	1560	54129	85305925	00	0.00	N	5	-52
504	20230313	1615	1617	1617	1597	59009	94603894	00	0.00	N	5	-17
505	20230310	1632	1651	1661	1620	34798	56937171	00	0.00	N	5	-29
506	20230309	1661	1656	1668	1626	42786	70451051	00	0.00	N	5	-7
507	20230308	1668	1682	1685	1665	42024	70340850	00	0.00	N	5	-30
508	20230307	1698	1658	1710	1650	94099	158107872	00	0.00	N	2	40
509	20230306	1658	1659	1660	1647	31680	52316131	00	0.00	N	2	8
510	20230303	1650	1658	1664	1634	48340	79764955	00	0.00	N	5	-8
511	20230302	1658	1660	1669	1644	83913	139163615	00	0.00	N	5	-2
512	20230228	1660	1622	1660	1621	64949	106365151	00	0.00	N	2	24
513	20230227	1636	1641	1641	1620	54036	87755083	00	0.00	N	5	-5
514	20230224	1641	1638	1655	1638	59144	97156269	00	0.00	N	2	3
515	20230223	1638	1624	1638	1622	38959	63332603	00	0.00	N	2	14
516	20230222	1624	1640	1660	1624	38728	63538000	00	0.00	N	5	-16
517	20230221	1640	1634	1652	1630	20699	34029855	00	0.00	N	2	11
518	20230220	1629	1644	1649	1622	120520	196468912	00	0.00	N	5	-15
519	20230217	1644	1634	1650	1630	37560	61431171	00	0.00	N	2	10
520	20230216	1634	1620	1640	1618	59290	96581220	00	0.00	N	3	0
521	20230215	1634	1649	1653	1634	37437	61406088	00	0.00	N	5	-15
522	20230214	1649	1647	1668	1644	25582	42200858	00	0.00	N	2	2
523	20230213	1647	1655	1671	1629	28472	46749239	00	0.00	N	5	-8
524	20230210	1655	1678	1703	1655	80183	134585361	00	0.00	N	5	-23
525	20230209	1678	1670	1681	1655	43594	72702616	00	0.00	N	2	9
526	20230208	1669	1668	1673	1659	33886	56448983	00	0.00	N	2	10
527	20230207	1659	1657	1670	1650	59801	99240300	00	0.00	N	5	-2
528	20230206	1661	1650	1664	1648	43063	71237199	00	0.00	N	2	11
529	20230203	1650	1636	1652	1634	41317	67861503	00	0.00	N	2	14
530	20230202	1636	1629	1640	1629	52301	85356910	00	0.00	N	2	7
531	20230201	1629	1629	1641	1629	58950	96286818	00	0.00	N	3	0
532	20230131	1629	1622	1636	1606	51273	83176626	00	0.00	N	2	7
533	20230130	1622	1620	1639	1612	33732	54588747	00	0.00	N	2	2
534	20230127	1620	1614	1622	1607	63389	102185870	00	0.00	N	2	6
535	20230126	1614	1600	1614	1584	67665	108069490	00	0.00	N	2	14
536	20230125	1600	1585	1605	1585	37949	60465626	00	0.00	N	2	15
537	20230120	1585	1590	1600	1575	17790	28190895	00	0.00	N	3	0
538	20230119	1585	1570	1595	1560	25692	40640735	00	0.00	N	3	0
539	20230118	1585	1585	1610	1565	41162	65084030	00	0.00	N	3	0
540	20230117	1585	1580	1600	1565	49427	78016490	00	0.00	N	2	5
541	20230116	1580	1590	1595	1565	39747	62772280	00	0.00	N	5	-10
542	20230113	1590	1615	1630	1590	29935	47962600	00	0.00	N	5	-25
543	20230112	1615	1605	1615	1600	22233	35761795	00	0.00	N	2	10
544	20230111	1605	1600	1620	1580	32931	52724050	00	0.00	N	2	5
545	20230110	1600	1575	1600	1570	38305	60499780	00	0.00	N	2	30
546	20230109	1570	1540	1570	1540	35489	55259365	00	0.00	N	2	45
547	20230106	1525	1495	1545	1485	54269	82302895	00	0.00	N	2	30
548	20230105	1495	1500	1510	1485	84656	126393965	00	0.00	N	2	10
549	20230104	1485	1440	1490	1435	88400	129342760	00	0.00	N	2	30
550	20230103	1455	1455	1455	1400	190203	272457340	00	0.00	N	5	-5
551	20230102	1460	1535	1550	1460	139377	208816595	00	0.00	N	5	-100
552	20221229	1560	1575	1590	1535	58612	90982735	00	0.00	N	5	-30
553	20221228	1590	1605	1610	1565	69116	110047900	02	0.00	N	3	0
554	20221227	1590	1510	1605	1510	86758	134351340	00	0.00	N	2	45
555	20221226	1545	1580	1580	1510	94953	147489425	00	0.00	N	5	-40
556	20221223	1585	1630	1630	1580	63909	102471825	00	0.00	N	5	-35
557	20221222	1620	1580	1625	1570	53935	86375975	00	0.00	N	2	40
558	20221221	1580	1605	1620	1565	70873	112650580	00	0.00	N	5	-25
559	20221220	1605	1655	1690	1605	64980	106629900	00	0.00	N	5	-65
560	20221219	1670	1670	1680	1660	25405	42390705	00	0.00	N	5	-25
561	20221216	1695	1690	1715	1685	35119	59500790	00	0.00	N	2	5
562	20221215	1690	1695	1730	1685	48081	82021975	00	0.00	N	2	10
563	20221214	1680	1675	1710	1650	79779	133929795	00	0.00	N	2	5
564	20221213	1675	1695	1700	1675	40566	68443065	00	0.00	N	5	-25
565	20221212	1700	1710	1730	1695	59331	101154915	00	0.00	N	2	5
566	20221209	1695	1675	1715	1675	66010	111361535	00	0.00	N	2	10
567	20221208	1685	1730	1745	1670	115856	197806365	00	0.00	N	5	-70
568	20221207	1755	1750	1770	1725	90050	157249220	00	0.00	N	5	-25
569	20221206	1780	1755	1820	1735	141934	252838090	00	0.00	N	2	25
570	20221205	1755	1805	1805	1755	91075	161575735	00	0.00	N	5	-50
571	20221202	1805	1820	1835	1800	76049	138084860	00	0.00	N	5	-15
572	20221201	1820	1850	1850	1805	138159	252736345	00	0.00	N	5	-30
573	20221130	1850	1810	1870	1800	102348	187373345	00	0.00	N	2	15
574	20221129	1835	1825	1840	1790	43941	79969985	00	0.00	N	5	-5
575	20221128	1840	1860	1865	1830	72872	134788785	00	0.00	N	5	-20
576	20221125	1860	1825	1860	1810	75329	138081755	00	0.00	N	2	35
577	20221124	1825	1790	1825	1790	56246	102058060	00	0.00	N	2	35
578	20221123	1790	1755	1790	1750	74200	130965335	00	0.00	N	2	30
579	20221122	1760	1735	1775	1725	86264	151117730	00	0.00	N	5	-5
580	20221121	1765	1835	1835	1755	89642	159925655	00	0.00	N	5	-70
581	20221118	1835	1815	1845	1795	72642	132631075	00	0.00	N	2	20
582	20221117	1815	1800	1845	1780	109065	196871090	00	0.00	N	2	10
583	20221116	1805	1820	1835	1750	218995	392041250	00	0.00	N	5	-30
584	20221115	1835	1850	1860	1820	65335	120595815	00	0.00	N	5	-15
585	20221114	1850	1895	1895	1830	160883	298492850	00	0.00	N	5	-55
586	20221111	1905	1900	1950	1870	149708	283839935	00	0.00	N	2	35
587	20221110	1870	1855	1870	1810	32594	59978450	00	0.00	N	2	15
588	20221109	1855	1860	1880	1840	67453	125329605	00	0.00	N	5	-5
589	20221108	1860	1835	1865	1835	83277	154288435	00	0.00	N	2	40
590	20221107	1820	1825	1865	1775	154211	281946375	00	0.00	N	5	-5
591	20221104	1825	1840	1840	1790	47525	86345040	00	0.00	N	5	-30
592	20221103	1855	1800	1855	1720	79454	141864675	00	0.00	N	2	50
593	20221102	1805	1855	1855	1765	166623	302363300	00	0.00	N	5	-55
594	20221101	1860	1830	1870	1810	115786	213217460	00	0.00	N	2	30
595	20221031	1830	1765	1830	1745	143399	256370445	00	0.00	N	2	85
596	20221028	1745	1750	1775	1705	99335	172828930	00	0.00	N	5	-5
597	20221027	1750	1655	1750	1655	71950	123380085	00	0.00	N	2	100
598	20221026	1650	1650	1695	1650	91678	152777225	00	0.00	N	3	0
599	20221025	1650	1640	1660	1610	136568	223718055	00	0.00	N	2	25
600	20221024	1625	1535	1750	1535	612839	1020110175	00	0.00	N	2	105
601	20221021	1520	1580	1580	1520	63772	98732810	00	0.00	N	5	-75
602	20221020	1595	1595	1640	1595	27592	44508475	00	0.00	N	5	-20
603	20221019	1615	1655	1670	1615	65427	107450975	00	0.00	N	5	-40
604	20221018	1655	1605	1655	1600	40038	64960100	00	0.00	N	2	55
605	20221017	1600	1535	1605	1525	41131	64117590	00	0.00	N	2	80
606	20221014	1520	1485	1540	1480	67789	101855245	00	0.00	N	2	50
607	20221013	1470	1545	1545	1450	77336	114870445	00	0.00	N	5	-95
608	20221012	1565	1540	1570	1535	36602	56848715	00	0.00	N	5	-5
609	20221011	1570	1610	1610	1540	71864	113235595	00	0.00	N	5	-60
610	20221007	1630	1675	1675	1630	95799	158307665	00	0.00	N	5	-45
611	20221006	1675	1640	1675	1640	30026	49609275	00	0.00	N	2	50
612	20221005	1625	1635	1655	1620	77419	126863870	00	0.00	N	2	20
613	20221004	1605	1575	1610	1575	91397	145225355	00	0.00	N	2	50
614	20220930	1555	1520	1560	1460	65447	99933265	00	0.00	N	2	35
615	20220929	1520	1505	1560	1505	163161	248830915	00	0.00	N	2	15
616	20220928	1505	1560	1605	1485	140556	217147680	00	0.00	N	5	-80
617	20220927	1585	1625	1625	1545	97059	153783440	00	0.00	N	5	-40
618	20220926	1625	1680	1690	1550	188997	306484845	00	0.00	N	5	-100
619	20220923	1725	1775	1800	1725	72102	127329535	00	0.00	N	5	-80
620	20220922	1805	1825	1825	1745	83079	148156560	00	0.00	N	5	-35
621	20220921	1840	1800	1895	1800	228507	423819560	00	0.00	N	2	40
622	20220920	1800	1765	1820	1755	97897	174778095	00	0.00	N	2	20
623	20220919	1780	1860	1860	1740	265779	476421110	00	0.00	N	5	-100
624	20220916	1880	1750	1895	1730	507056	932013975	00	0.00	N	2	125
625	20220915	1755	1765	1790	1740	55243	97382420	00	0.00	N	5	-10
626	20220914	1765	1800	1800	1710	89441	157479685	00	0.00	N	5	-50
627	20220913	1815	1780	1815	1780	92923	167308725	00	0.00	N	2	45
628	20220908	1770	1705	1830	1705	123238	218547035	00	0.00	N	2	65
629	20220907	1705	1770	1900	1680	285262	501979940	00	0.00	N	5	-65
630	20220906	1770	1675	1770	1675	109090	188182145	00	0.00	N	2	95
631	20220905	1675	1780	1780	1650	290475	491742740	00	0.00	N	5	-105
632	20220902	1780	1710	1935	1710	670370	1225296850	00	0.00	N	2	70
633	20220901	1710	1790	1795	1710	156458	274420450	00	0.00	N	5	-80
634	20220831	1790	1700	1790	1695	113160	196886485	00	0.00	N	2	95
635	20220830	1695	1685	1725	1680	72971	123690920	00	0.00	N	5	-5
636	20220829	1700	1725	1725	1655	160300	271543970	00	0.00	N	5	-70
637	20220826	1770	1765	1775	1760	79858	140808055	00	0.00	N	2	10
638	20220825	1760	1710	1760	1710	77000	133933550	00	0.00	N	2	55
639	20220824	1705	1695	1735	1695	38177	65180930	00	0.00	N	2	10
640	20220823	1695	1685	1750	1675	109764	186875070	00	0.00	N	5	-35
641	20220822	1730	1720	1750	1705	112284	194493825	00	0.00	N	5	-5
642	20220819	1735	1715	1745	1700	130869	226619215	00	0.00	N	2	20
643	20220818	1715	1660	1745	1635	235472	401500380	00	0.00	N	2	55
644	20220817	1660	1690	1710	1650	93603	157176140	00	0.00	N	5	-30
645	20220816	1690	1685	1695	1670	43949	74037380	00	0.00	N	2	5
646	20220812	1685	1685	1690	1665	39961	67030940	00	0.00	N	2	10
647	20220811	1675	1665	1680	1665	20756	34687105	00	0.00	N	2	10
648	20220810	1665	1660	1675	1645	21813	36173000	00	0.00	N	2	5
649	20220809	1660	1675	1705	1660	53440	89425895	00	0.00	N	5	-15
650	20220808	1675	1680	1705	1660	120142	201940960	00	0.00	N	2	10
651	20220805	1665	1650	1675	1645	45632	75667100	00	0.00	N	2	15
652	20220804	1650	1615	1670	1615	99585	163782270	00	0.00	N	2	35
653	20220803	1615	1610	1620	1585	52010	83467915	00	0.00	N	2	5
654	20220802	1610	1645	1645	1600	56910	92144845	00	0.00	N	5	-35
655	20220801	1645	1620	1660	1605	89408	146472570	00	0.00	N	2	45
656	20220729	1600	1605	1630	1590	79414	127536340	00	0.00	N	2	5
657	20220728	1595	1615	1630	1590	58508	93924050	00	0.00	N	2	5
658	20220727	1590	1560	1600	1555	50482	79823975	00	0.00	N	2	15
659	20220726	1575	1575	1585	1560	24114	37945650	00	0.00	N	2	5
660	20220725	1570	1620	1620	1560	42623	67181825	00	0.00	N	5	-15
661	20220722	1585	1595	1605	1570	39450	62712300	00	0.00	N	5	-10
662	20220721	1595	1585	1605	1570	35160	55703140	00	0.00	N	2	10
663	20220720	1585	1560	1585	1550	73682	115353560	00	0.00	N	2	35
664	20220719	1550	1550	1560	1530	36156	55746915	00	0.00	N	5	-5
665	20220718	1555	1505	1555	1500	53755	81504675	00	0.00	N	2	55
666	20220715	1500	1540	1545	1485	26334	39751125	00	0.00	N	5	-40
667	20220714	1540	1500	1540	1485	29793	45146505	00	0.00	N	2	40
668	20220713	1500	1475	1500	1455	20841	30928780	00	0.00	N	2	10
669	20220712	1490	1550	1565	1485	69958	105215655	00	0.00	N	5	-60
670	20220711	1550	1560	1580	1515	73830	113799350	00	0.00	N	5	-10
671	20220708	1560	1555	1570	1540	41309	64097245	00	0.00	N	2	20
672	20220707	1540	1505	1545	1465	100851	152161195	00	0.00	N	2	40
673	20220706	1500	1535	1535	1495	77925	117602255	00	0.00	N	2	15
674	20220705	1485	1435	1485	1425	68013	99061255	00	0.00	N	2	55
675	20220704	1430	1470	1595	1400	288655	428997345	00	0.00	N	5	-60
676	20220701	1490	1470	1520	1455	87770	130629750	00	0.00	N	2	5
677	20220630	1485	1545	1545	1485	46973	71383085	00	0.00	N	5	-60
678	20220629	1545	1570	1570	1525	59675	92316800	00	0.00	N	5	-30
679	20220628	1575	1570	1575	1535	98768	153571325	00	0.00	N	2	20
680	20220627	1555	1480	1555	1480	85418	129446490	00	0.00	N	2	90
681	20220624	1465	1345	1465	1340	363856	502636815	00	0.00	N	2	85
682	20220623	1380	1445	1465	1375	170049	239929555	00	0.00	N	5	-65
683	20220622	1445	1560	1595	1430	127026	191246675	00	0.00	N	5	-100
684	20220621	1545	1525	1580	1510	105934	162917915	00	0.00	N	2	35
685	20220620	1510	1615	1630	1505	174317	269546755	00	0.00	N	5	-105
686	20220617	1615	1590	1625	1520	332317	524379950	00	0.00	N	5	-25
687	20220616	1640	1655	1720	1620	173112	288305360	00	0.00	N	5	-15
688	20220615	1655	1685	1725	1630	267411	450274990	00	0.00	N	5	-65
689	20220614	1720	1745	1765	1695	184319	316570710	00	0.00	N	5	-55
690	20220613	1775	1850	1875	1775	114714	208365295	00	0.00	N	5	-130
691	20220610	1905	1905	1905	1870	71519	135047580	00	0.00	N	5	-5
692	20220609	1910	1895	1910	1870	93800	177254825	00	0.00	N	2	10
693	20220608	1900	1900	1920	1890	74603	142142225	00	0.00	N	5	-20
694	20220607	1920	1930	1950	1920	95763	184816300	00	0.00	N	5	-10
695	20220603	1930	1910	1950	1910	105413	203201920	00	0.00	N	2	20
696	20220602	1910	1945	1945	1905	82500	158473505	00	0.00	N	5	-35
697	20220531	1945	1920	1950	1900	95279	183318350	00	0.00	N	2	25
698	20220530	1920	1930	1955	1895	86371	166343410	00	0.00	N	5	-10
699	20220527	1930	1890	1955	1870	110413	210335835	00	0.00	N	2	40
700	20220526	1890	1890	1900	1870	72670	137222495	00	0.00	N	3	0
701	20220525	1890	1910	1935	1890	91189	174111670	00	0.00	N	5	-20
702	20220524	1910	1935	1980	1905	148951	287113030	00	0.00	N	5	-30
703	20220523	1940	1975	1980	1930	65498	127562170	00	0.00	N	5	-35
704	20220520	1975	1975	1990	1950	75028	148019820	00	0.00	N	3	0
705	20220519	1975	1995	1995	1955	81509	160626225	00	0.00	N	5	-50
706	20220518	2025	2025	2025	1980	166440	334046055	00	0.00	N	3	0
707	20220517	2025	2050	2090	2025	60839	124258115	00	0.00	N	5	-25
708	20220516	2050	2035	2075	2005	150741	308130325	00	0.00	N	2	15