Files
KissMeData/010580/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040312051198120511855852470018641000.00N27
32025040211981186122011853352940164121000.00N5-3
42025040112011200121411814893658526006000.00N5-1
52025033112021219122011863306439691513000.00N5-7
62025032812091220122011942920935222451000.00N30
72025032712091220122511903645643957041000.00N30
82025032612091226122611934009348381142000.00N5-6
92025032512151230123011973230439138453000.00N5-9
102025032412241234123412022861734899650000.00N23
112025032112211219122411914030548653357000.00N21
122025032012201224122411946159674203613000.00N28
132025031912121216121611922498230084333000.00N27
142025031812051223122311945377465087486000.00N5-8
152025031712131230123011804428352777586000.00N224
162025031411891189119111831279715219830000.00N30
172025031311891197119811704926258116065000.00N5-7
182025031211961200121011746773780199396000.00N5-4
192025031112001210121611666943782515064000.00N5-17
202025031012171229122911933283939780913000.00N5-3
212025030712201230124811974234451359844000.00N21
2220250306121912271248120385171104621166000.00N24
23202503051215116312491160160004194728813000.00N252
242025030411631171117311433174736614245000.00N22
252025022811611192119211534771555600494000.00N5-22
262025022711831189118911642107324760869000.00N5-1
272025022611841197119711742877833969939000.00N5-8
282025022511921198119911703137037194410000.00N5-7
292025022411991198120511724196749738957000.00N21
302025022111981232123211704941158508583000.00N22
312025022011961193120311704931658069754000.00N23
322025021911931193120911777734591637021000.00N211
332025021811821185118511585948969685949000.00N27
342025021711751184118411503765543778435000.00N21
352025021411741177119211414035846909347000.00N28
3620250213116612041204114886331100273689000.00N5-4
372025021211701194119411542071224285384000.00N5-13
3820250211118312131213113195397110416225000.00N5-6
392025021011891176121011552942534433475000.00N213
40202502071176119712361134151810177102172000.00N5-10
412025020611861200123711743608843039049000.00N5-3
422025020511891200121511763185837807941000.00N30
432025020411891199123711783379740341970000.00N21
4420250203118812221222114585328100880364000.00N5-30
452025013112181218124912014209251347690000.00N212
462025012412061234123511886622180207090000.00N5-16
47202501231222128012801168237746284981913000.00N5-52
48202501221274137913791257153786198836027000.00N5-65
492025012113391360136013165154768548539000.00N5-10
502025012013491351142513206826491788736000.00N5-2
51202501171351137714171332164304222790884000.00N5-26
52202501161377141914201330179253244596086000.00N5-13
532025011513901440144013805701279834531000.00N5-30
542025011414201460146014006428091317870000.00N222
55202501131398143214561363244008342252508000.00N5-33
56202501101431150415121401306672444390940000.00N5-49
57202501091480143015001417273125398232057000.00N257
58202501081423133714681297328692453418794000.00N286
592025010713371349134913296536687224818000.00N21
602025010613361337134913164686462549567000.00N30
612025010313361340136513227319197787026000.00N21
622025010213351340134513203736349867603000.00N5-4
632024123013391350137913175826377937409000.00N5-1
64202412271340135913611310154975207997659020.00N5-11
65202412261351139513951333145629196886249000.00N21
66202412241350134413701290167606225627589000.00N26
67202412231344135013701320381508511595198000.00N24
6820241220134012561630123645948016709451060000.00N285
69202412191255125312661214105864132298584000.00N21
70202412181254118012581174272795338570034000.00N279
712024121711751125117510706832277614224000.00N275
72202412161100101711051017104793112084165000.00N253
73202412131047100910809998444188259486000.00N238
7420241212100910231023957135873136726073000.00N5-14
752024121110239731183971205244208573704000.00N259
76202412109648201050817942983914128405000.00N2147
7720241209817992992805286264253179295000.00N5-180
782024120699710421065985219993222711114000.00N5-72
792024120510691081108210535464058034647000.00N5-26
802024120410951057109510572182423385361000.00N5-7
81202412031102112511381063199448218189857000.00N5-39
822024120211411160116011203146435797224000.00N5-19
832024112911601155117911292398727474565000.00N5-4
842024112811641146117111406573575547600000.00N26
852024112711581200120011585608465220159000.00N5-24
862024112611821200122811653183837729047000.00N5-18
872024112512001249125512007791794866497000.00N212
882024112211881161119311591666219567952000.00N23
892024112111851171119711502323227130701000.00N214
902024112011711131118811311644119083377000.00N21
912024111911701174121011512421628699859000.00N5-4
922024111811741169122011302453928609442000.00N25
932024111511691165117511303758443573640000.00N24
942024111411651160122511533372039572158000.00N30
952024111311651150118011283946545385560000.00N5-10
962024111211751200121411203874644936260000.00N5-15
972024111111901190120011644017547344274000.00N30
982024110811901173122411732156025714854000.00N5-26
992024110712161191121611622313927615800000.00N225
1002024110611911211121311912883234490327000.00N5-19
1012024110512101200121511872563830771043000.00N5-1
102202411041211120012151179507265562676981000.00N22
1032024110112091218123011982052924712284000.00N25
1042024103112041220123212001371116567619000.00N5-17
1052024103012211226124912021271615460087000.00N5-5
1062024102912261220124011924314352127755000.00N26
10720241028122012271249121744345416382000.00N5-7
1082024102512271228123512022504130586323000.00N211
1092024102412161230125812121555219026563000.00N5-21
11020241023123712441244122373059005868000.00N5-7
1112024102212441240127412152969337023344000.00N22
1122024102112421230124612291051413012877000.00N212
1132024101812301220124911652039525096780000.00N30
11420241017123012281240121437224587278000.00N5-8
1152024101612381239123912171614119810585000.00N5-1
11620241015123912281246121578949710056000.00N212
1172024101412271225127712181511618594174000.00N22
1182024101112251220123112161050912860281000.00N5-7
11920241010123212271240121531283842403000.00N25
12020241008122712191239121941805139304000.00N5-5
12120241007123212251278122575529294341000.00N27
1222024100412251215128412153472543297158000.00N24
1232024100212211221123312021404517215395000.00N5-13
124202409301234122612371219965711881547000.00N28
1252024092712261225123712201123413747545000.00N21
126202409261225121812291218971911857257000.00N27
1272024092512181217122912171522018608260000.00N21
1282024092412171215123012111646220015132000.00N5-7
1292024092312241238124412232660732621502000.00N5-14
1302024092012381191124011915601967639312000.00N235
1312024091912031208120811852088224944133000.00N5-5
1322024091312081222122212051592619300038000.00N5-10
1332024091212181202122012021702420577092000.00N28
1342024091112101221124812003150238330145000.00N5-27
13520240910123712291249122333754161590000.00N28
136202409091229122112501201860310493735000.00N5-1
137202409061230123012551209968011833428000.00N26
1382024090512241223129912232151726838177000.00N21
1392024090412231250125712221754321634227000.00N5-35
1402024090312581272127212472019025342682000.00N5-2
1412024090212601256128612473294541379774000.00N24
1422024083012561252128812451137014203347000.00N24
1432024082912521270132012452838836186252000.00N30
1442024082812521246126612462161727061594000.00N5-9
1452024082712611281128312611288516350100000.00N5-30
1462024082612911307130712531133414516176000.00N26
147202408231285126912981269852510897708000.00N28
1482024082212771262127712492358129746183000.00N25
14920240821127212531330123185798108758471000.00N217
1502024082012551262129812551229715534365000.00N5-7
1512024081912621271128112621427218085270000.00N5-19
1522024081612811298129812622596933196398000.00N5-12
1532024081412931294129412792489131929088000.00N5-1
154202408131294130013001280974912574167000.00N30
15520240812129412791306127948186235310000.00N215
156202408091279126612861266924111761371000.00N24
1572024080812751270131012482238628095903000.00N25
15820240807127013121312124875329579983000.00N219
1592024080612511255133212465537770029166000.00N5-4
160202408051255131213121120126276157951669000.00N5-71
1612024080213261306133912883074740184372000.00N220
1622024080113061320132013012430931855915000.00N5-9
16320240731131512901322129052616868084000.00N5-1
1642024073013161302132412881850924213599000.00N215
1652024072913011297132912931193015553825000.00N24
1662024072612971311135512971349817682223000.00N5-14
1672024072513111319132013004487158463955000.00N5-8
16820240724131913171322130675539954452000.00N22
1692024072313171319137013022631634590975000.00N5-3
1702024072213201327133713024137754629101000.00N5-20
1712024071913401355135513163438545903915000.00N5-17
1722024071813571375137513353115341998988000.00N5-21
1732024071713781380138913603217944015778000.00N5-15
174202407161393139813981341111481152213026000.00N5-34
175202407151427130014291286253946342802254000.00N2133
1762024071212941298131912945283568490343000.00N5-6
177202407111300130713191291149991195211353000.00N5-20
1782024071013201339133913086621987767968000.00N5-5
1792024070913251324134313035252668983386000.00N21
1802024070813241338134313132852737585412000.00N5-6
1812024070513301327133813026883189981626000.00N23
182202407041327132713371309149383197110465000.00N21
1832024070313261310133713083721949260369000.00N211
1842024070213151312132813043751549514234000.00N24
1852024070113111300131512983767449121566000.00N211
1862024062813001300130012763458244470370000.00N28
1872024062712921305130512915000865008293000.00N5-3
1882024062612951292130412806110578477309000.00N23
1892024062512921291129912795343468649845000.00N5-3
190202406241295130213451281139882181001811000.00N5-6
191202406211301130413111293145119188992722000.00N22
192202406201299138013951295481200638725254000.00N5-85
193202406191384141414281380132528184695437000.00N5-30
1942024061814141422143514114274060615093000.00N5-8
195202406171422143714411400119071168911992000.00N5-13
1962024061414351440144714354112059163592000.00N5-5
1972024061314401450145814393593051869976000.00N5-10
1982024061214501450145814356150488633708000.00N30
19920240611145015101510144575611110738250000.00N5-6
2002024061014561446145714443383349706006000.00N210
2012024060714461464147414465301676979001000.00N5-18
2022024060514641464147714545284677098179000.00N30
2032024060414641469147914644301963409129000.00N5-5
2042024060314691462148414624876171602616000.00N30
20520240531146914701528146068406100724781000.00N5-2
2062024053014711479148914704481266248134000.00N5-8
2072024052914791491151614793904657959459000.00N5-5
2082024052814841480150414803262348598719000.00N24
209202405271480157315731478190072284157269000.00N5-46
2102024052415261526154215225861089423550000.00N5-21
2112024052315471571157115415705388526694000.00N5-20
2122024052215671591159415655209881958016000.00N5-8
213202405211575165916591575182811293884822000.00N5-19
214202405201594159615961571224657378275291000.00N214
2152024051715801560159815502542840099598000.00N216
2162024051615641570157615633658957378988000.00N5-6
2172024051415701580160615425313083094565000.00N5-10
21820240513158015911603157175826119989019000.00N5-24
2192024051016041599161015863356253633033000.00N26
2202024050915981585160815711743527647904000.00N213
2212024050815851619161915642749843391354000.00N5-15
2222024050716001575160015643941162414149000.00N218
2232024050315821580159315503218450693673000.00N22
2242024050215801587158715524106364213315000.00N27
2252024043015731572158715641389921846918000.00N21
2262024042915721549164015495553687061534000.00N223
2272024042615491600161715256259397830046000.00N5-27
2282024042515761540158015404426569452600000.00N224
2292024042415521540155915315190580177402000.00N214
2302024042315381523155015231762427049914000.00N5-4
23120240422154215741580151983281128508596000.00N5-32
2322024041915741564157515156464099570135000.00N230
2332024041815441560158015403191949539145000.00N5-14
2342024041715581560156015092847743722738000.00N246
2352024041615121567158015016393796888160000.00N5-55
23620240415156715751575150686903133257346000.00N5-13
2372024041215801590159015012772542527392000.00N245
2382024041115351563156515293245950030687000.00N5-29
23920240409156415641564152178819120903869000.00N226
240202404081538154916251526134747211669253000.00N5-11
241202404051549153216001512123423187740962000.00N5-6
2422024040415551542155715245685387550726000.00N213
243202404031542162016201522216322333510146000.00N5-38
24420240402158015981666157578769125321602000.00N5-18
245202404011598158116281521251768393590335000.00N21
246202403291597159116271545190830300587166000.00N5-8
24720240328160516451647154569728112969557000.00N5-25
248202403271630170017161622108577179730255000.00N5-70
249202403261700172517251671101133170815990000.00N5-10
25020240325171017401740167590304153918239000.00N214
251202403221696168517101646145476246383774000.00N236
252202403211660166216991645100829167569604000.00N24
253202403201656161917071601242103400071968000.00N246
25420240319161016241629159577935125193062000.00N5-18
25520240318162816071646159082708134388967000.00N217
256202403151611161016491591137848223690483000.00N24
257202403141607151016391493356252559730681000.00N297
258202403131510150015101484124928186677297000.00N210
2592024031215001525152514965258279028829000.00N5-14
260202403111514150815271490107909163394135000.00N26
26120240308150815191525150093864141601339000.00N5-11
26220240307151915611561151083769128259341000.00N5-27
2632024030615461576157615464878375762489000.00N5-16
2642024030515621569158015625234382038255000.00N5-7
265202403041569156615771538103901161117811000.00N210
26620240229155915651587155266297103591531000.00N5-6
267202402281565156315901558109479171652209000.00N5-9
26820240227157416341634157389108141563998000.00N5-50
2692024022616241615163015906248099917221000.00N224
27020240223160016201627160066819107436938000.00N5-24
27120240222162416281666162476287125358937000.00N30
2722024022116241620163215903784361132703000.00N28
2732024022016161616162015955653190826060000.00N21
2742024021916151625162516053251552497673000.00N26
27520240216160916161638160262829101894496000.00N5-24
27620240215163316361644162085180138999856000.00N5-3
27720240214163616211656161171929117868568000.00N5-1
27820240213163716251637159877562125476949000.00N227
2792024020816101628162815813472555370764000.00N219
2802024020715911590161915625325684499259000.00N30
281202402061591166116751550106156171177265000.00N5-42
28220240205163315951655159589521146470005000.00N243
283202402021590156016091548101310159404011000.00N231
2842024020115591576157615524767374368994000.00N5-17
2852024013115761630163015723165450388776000.00N5-20
2862024013015961638163815914550573173845000.00N5-1
287202401291597155916511559140867225316787000.00N239
28820240126155815541595154068048106642983000.00N24
289202401251554160316041553167952263625880000.00N5-47
29020240124160116101621160189053143145508000.00N5-14
29120240123161516131642160686206139898463000.00N5-19
292202401221634170117011630162299267295824000.00N5-52
29320240119168616901728168177593131092400000.00N5-2
2942024011816881707173916844722980107280000.00N5-6
295202401171694175017501688107766183906632000.00N5-46
2962024011617401754177217384698782092627000.00N5-14
297202401151754174617791733100878177337339000.00N211
298202401121743177317801735126432221595013000.00N5-30
29920240111177317831799176298731175201594000.00N5-10
30020240110178317751862177569686124897933000.00N27
3012024010917761775179017724838085990425000.00N21
30220240108177517991809177082254146368888000.00N5-1
30320240105177617811804177259636106368996000.00N5-14
30420240104179018071817179084924152900329000.00N5-27
30520240103181718291840179889949162870379000.00N5-12
306202401021829181918381792121876221464464000.00N27
30720231228182218031837179069511125696913000.00N219
308202312271803181218321788102261183673622020.00N5-29
309202312261832183218761696288519521240222000.00N5-17
310202312221849191619491837154843289762101000.00N5-67
311202312211916195519771880200330383487072000.00N5-70
312202312201986190520101905449670884223024000.00N293
31320231219189317992065177515160252889678714000.00N299
31420231218179417981800178060060107371655000.00N5-4
315202312151798179518231770133027239028276000.00N23
316202312141795178518201771128810230463221000.00N5-5
317202312131800180318161704115252206184238000.00N5-3
31820231212180318171843179174913135208285000.00N5-14
3192023121118171821184217995257695417194000.00N5-4
3202023120818211809184017984392680143065000.00N210
32120231207181117981817177655953100221468000.00N211
32220231206180017981819178190782162477389000.00N22
323202312051798179018491774110386197693811000.00N5-7
324202312041805180018071776125940225758122000.00N227
32520231201177818071807176675957134979701000.00N5-32
326202311301810182818291793101156182374155000.00N5-20
32720231129183018171850177789586161593632000.00N5-5
328202311281835181618451784129523233780288000.00N5-7
32920231127184218791879182160753112087851000.00N5-37
3302023112418791880189018655065994913354000.00N5-1
33120231123188019001900179276931143450742000.00N5-20
3322023112219001889191618584567386249551000.00N5-16
3332023112119161917192818723774971594254000.00N5-1
334202311201917190019181860124882236351145000.00N217
33520231117190018721900182383007154652598000.00N228
33620231116187218611900180681275150959467000.00N220
337202311151852184118571737107806197235523000.00N212
338202311141840180018471787102679185137129000.00N240
3392023111318001820185017764840087078990000.00N30
340202311101800179118301751100312179638719000.00N5-21
34120231109182118801880179374139135150086000.00N5-1
3422023110818221805185017804569882446720000.00N217
34320231107180518381850177963824115594078000.00N5-33
344202311061838181518411772138128249465119000.00N238
3452023110318001729180017244969487592780000.00N263
346202311021737165117401651106311180303512000.00N2102
34720231101163516991726163578754131449896000.00N5-64
3482023103116991696173716305517892643366000.00N5-5
3492023103017041690171516843530759798261000.00N5-5
3502023102717091690171416813040951635142000.00N23
35120231026170617301730165076795130872298000.00N5-23
35220231025172917211800171885826148437509000.00N30
35320231024172917001738169980627138839084000.00N25
35420231023172416861739168674701127503217000.00N22
355202310201722178017801722139575243950536000.00N5-75
35620231019179718141840177965332117482806000.00N5-22
35720231018181917981819177363265114051466000.00N221
358202310171798179918501770147269264401077000.00N30
359202310161798177918501711259395464555073000.00N216
36020231013178217811801175483762148420407000.00N5-19
36120231012180118071815175166767120097748000.00N5-5
3622023101118061789181517865374496822045000.00N29
36320231010179717801826175493362166547103000.00N5-9
36420231006180617841814176867716120972466000.00N219
36520231005178717661830175773283129847444000.00N24
36620231004178318091840174788548157158704000.00N5-26
36720230927180917341821173092513165404661000.00N233
368202309261776185518671763141196253348539000.00N5-44
369202309251820186220001815407775761154941000.00N5-77
37020230922189719001901185998576184502131000.00N5-3
371202309211900189219901854154735291614025000.00N5-4
372202309201904189820051873109566208672371000.00N26
373202309191898196019761890114255219617799000.00N5-70
374202309181968202020951958181752363939524000.00N5-52
3752023091520201890212018905834171178216188000.00N2128
37620230914189219491949188855460105929908000.00N5-1
377202309131893189018991840173489325318087000.00N5-5
378202309121898190319281894101101192382526000.00N5-15
379202309111913191919201877118823225647930000.00N24
380202309081909184319241843102202193429484000.00N27
381202309071902194819481870281453534875461000.00N5-46
382202309061948195019751920158645308788122000.00N5-9
383202309051957200020001950170235336099040000.00N5-43
384202309042000207020801942320673639970203000.00N5-65
385202309012065220022002055264307557548925000.00N5-115
386202308312180220522202180142908314181495000.00N5-25
387202308302205218022302175105248231485705000.00N220
38820230829218521702225215089020194946020000.00N215
389202308282170217021802110135029290026745000.00N250
390202308252120214021552110173742368598730000.00N5-30
391202308242150218022002140121546262380430000.00N5-30
392202308232180224022452160125756274653835000.00N5-60
393202308222240230523402235195433443036310000.00N5-70
394202308212310228023502250213385489957105000.00N260
395202308182250212522802105195617431680105000.00N250
3962023081722002275228021105094161109750455000.00N5-90
3972023081622902475247522754940721166290275000.00N5-235
398202308142525250026002450386005969324970000.00N225
3992023081125002320250022804163441006783685000.00N2180
400202308102320237023802295233994542199415000.00N5-50
401202308092370232523952300159474373502350000.00N235
402202308082335243024602305241826574611755000.00N5-100
403202308072435250526002415264135650121800000.00N5-50
404202308042485247525202390250109613725835000.00N210
405202308032475238024752360295311712234355000.00N260
406202308022415244525152400251961615691860000.00N5-30
407202308012445252025352410292563721189580000.00N5-40
4082023073124852370257523454210421035208940000.00N2140
409202307282345223023802230302073705192390000.00N255
410202307272290242024452270384268911532005000.00N5-110
4112023072624002550262022908561702065259655000.00N5-100
4122023072525002400255523807786051922578210000.00N270
4132023072424302510253023507293121769745990000.00N5-105
4142023072125352500267024854716291218449640000.00N215
415202307202520255025752475340931861437500000.00N5-40
4162023071925602655267525157027801809673925000.00N5-95
4172023071826552680271026106031261598141590000.00N210
4182023071726452600266025255649361475637450000.00N270
4192023071425752600268025706606481716039710000.00N5-35
42020230713261025702660256536415168944107005000.00N5-5
42120230712261526302750255019665015138311970000.00N5-105
422202307112720290029402670476257312977043380000.00N5-180
42320230710290030503175290022762956963353730000.00N5-85
42420230707298528852995282013432123909857395000.00N270
42520230706291528352950272514798744239844720000.00N2105
42620230705281026852880265516301014559151210000.00N2135
4272023070426752585267525504084751063884295000.00N260
4282023070326152550264025004128291063110215000.00N260
4292023063025552555267025354434921151477760000.00N5-15
4302023062925702635271025308995162383572125000.00N5-40
43120230628261027002720258011752793117905960000.00N5-10
43220230627262024252630241510305202649568265000.00N2200
433202306262420241024452380118855286310485000.00N5-10
434202306232430248024802370293096707066010000.00N5-35
435202306222465240024902395310538760857185000.00N270
436202306212395240024452345284287676626495000.00N5-30
437202306202425241524502370209405504120770000.00N25
438202306192420247024702370387844933253270000.00N5-40
439202306162460250025102445294368726199710000.00N5-5
440202306152465247024852415356178871294395000.00N25
4412023061424602585262024457037521764333320000.00N5-110
4422023061325702545262525254806841240359610000.00N225
443202306122545259525952535192245492367255000.00N5-25
4442023060925702510261524954195821072932425000.00N260
445202306082510252525252475296597737816885000.00N5-25
4462023060725352560257024805068431272139340000.00N30
4472023060525352590260524704813351213337795000.00N5-45
448202306022580256026052530307884790090880000.00N250
4492023060125302550258025004183211058902515000.00N25
4502023053125252645264524908515722163695250000.00N5-100
4512023053026252690272026154817181278634175000.00N5-60
4522023052626852665273026006073511610369545000.00N235
4532023052526502650272026154925851312744865000.00N5-25
45420230524267527202805260011029332917391335000.00N5-50
4552023052327252740276026905779661573373985000.00N25
45620230522272028452845264010747742896378745000.00N5-80
45720230519280032003200280026178137595052355000.00N5-425
458202305183225323533703080769685823610259360000.00N235
45920230517319031403200301018967955898416730000.00N220
46020230516317028903170278021469516449650240000.00N2320
46120230515285029653050274516917324915455030000.00N5-110
46220230512296028403070278529688758719744460000.00N2200
4632023051127602660283526606497651802061635000.00N260
4642023051027002605280026058610392352593115000.00N295
4652023050926052790280025958603862274804950000.00N5-150
4662023050827552855288027506697271875423775000.00N5-115
4672023050428702705287026659143912531762065000.00N2165
4682023050327052765278526504922431333139180000.00N5-60
4692023050227652845288527309906982769112975000.00N5-5
47020230428277027302800256010385642809731175000.00N5-25
47120230427279526452815253014863944011449790000.00N2185
47220230426261028902900260520403615489696055000.00N5-315
47320230425292531453145279016896254908553720000.00N5-190
47420230424311530703180293016030384845556095000.00N5-40
47520230421315532403320295029380489146553435000.00N5-65
476202304203220370037103085645233721994072780000.00N5-730
4772023041939504305498538901908660480777952215000.00N225
4782023041839253460392532501887435672095504090000.00N1905
4792023041730202440302023801850118453440040370000.00N1695
480202304142325232023352240286999666533080000.00N225
481202304132300234023402235225599513531485000.00N250
482202304122250233023452235176751402735135000.00N5-60
4832023041123102205238022004692141081340930000.00N2125
484202304102185222022302165134828295975665000.00N5-10
485202304072195231523402195241324538514800000.00N5-115
486202304062310232023402240150795342824715000.00N5-5
48720230405231523302350229097473225868060000.00N5-10
488202304042325225023502200379577862398510000.00N2105
4892023040322202395239522205121141166304105000.00N5-150
490202303312370239523952290278467652097440000.00N235
491202303302335242524252320254576602335750000.00N5-75
492202303292410241524502375163596393254870000.00N30
493202303282410239524602370195255471022690000.00N30
4942023032724102315245022954505571074418945000.00N2105
495202303242305227023202230176812404047085000.00N240
496202303232265228023002215328607739538145000.00N210
497202303222255230023052210218073492083045000.00N30
4982023032122552230232022155286981200243895000.00N250
499202303202205221022602165249051553557520000.00N215
500202303172190223522952180256408568675980000.00N5-35
5012023031622252180228520956888281503051755000.00N210
502202303152215249527452140483808512175146910000.00N5-240
5032023031424552475252022607982661943151840000.00N5-5
5042023031324602380250023309960172414931335000.00N280
5052023031023802245243022056943231620527840000.00N2125
506202303092255215022752150209375465801380000.00N290
507202303082165214022902120370826816560260000.00N230
508202303072135212022502100180373390619520000.00N215
50920230306212021752185210098522209648385000.00N5-20
510202303032140211021802110100793216276855000.00N230
51120230302211021302180210569473147622860000.00N5-20
5122023022821302185230021154621581019426130000.00N5-20
51320230227215021802230213568970149608275000.00N5-45
514202302242195223022352145162701354280925000.00N5-20
515202302232215208522202035344801735018840000.00N2135
516202302222080212021302045112494235304525000.00N5-35
51720230221211521052190209569358147334720000.00N215
518202302202100213521352070113898238264075000.00N5-35
519202302172135215022052115117458254494760000.00N5-5
520202302162140222522302110226677491586575000.00N5-40
521202302152180228023052155160644351929745000.00N5-100
522202302142280222023102140291231645732120000.00N280
5232023021322002325250022008066191898472445000.00N5-100
5242023021023002230239021506174271426180135000.00N2105
525202302092195216022452130153909339169385000.00N235
526202302082160213021952080188070400637675000.00N235
52720230207212520552150205584363177348935000.00N260
52820230206206521052135204087262180721595000.00N5-40
529202302032105229022902075196890426088300000.00N5-135
530202302022240204522702045354987777297990000.00N2175
53120230201206520352070200561338125534125000.00N230
532202301312035209521102030115988238550130000.00N5-80
53320230130211521452145206079009165453650000.00N5-20
534202301272135216021752105165437352665435000.00N5-25
53520230126216021602195212091686196460200000.00N30
53620230125216021702240213099427215531360000.00N30
537202301202160208522052065101634217109115000.00N270
538202301192090211021102025234264482679885000.00N30
539202301182090210521302075121541255152200000.00N5-20
54020230117211020952145205080243168575100000.00N210
541202301162100210021501995165205341935210000.00N30
542202301132100202021552010245731513272550000.00N260
54320230112204020502090200098152199332190000.00N25
54420230111203519952070198072152146616035000.00N255
545202301101980192020701920209515421414785000.00N25
546202301091975185020301830305681596655780000.00N275
547202301061900176019001745102138189893380000.00N2120
548202301051780182518501770101090181536600000.00N5-50
54920230104183018951895181090945166161265000.00N5-45
550202301031875170519101705298888552266090000.00N2120
551202301021755168517851685112460194534520000.00N210
55220221229174517201795166098703168683435000.00N230
55320221228171517301755171090662156669455020.00N5-10
554202212271725172517801725115304200692250000.00N5-30
555202212261755180018001720115785202389640000.00N5-45
556202212231800192019201780124725227719920000.00N5-95
557202212221895186519551815136781258818315000.00N265
55820221221183018251860181599611182810440000.00N5-10
559202212201840183019301815163118303213310000.00N210
56020221219183018901890182091848168986165000.00N5-45
561202212161875184019001840165814308969365000.00N5-15
562202212151890183519401825154361291392760000.00N235
56320221214185518751875182082272151903380000.00N25
564202212131850187519051830215980400211875000.00N5-35
565202212121885194019601855224249425872100000.00N5-85
566202212091970192019751880158340303286865000.00N240
567202212081930201020151910339259662555035000.00N5-80
568202212072010204520652000168921342342650000.00N5-75
569202212062085217021752070258883540423135000.00N5-80
570202212052165219022802105315129682245985000.00N5-70
5712022120222352360236021854653961051165985000.00N5-145
5722022120123802295245022404212401000685075000.00N265
573202211302315236023602285225690521222920000.00N5-45
574202211292360238024252330348529824269360000.00N5-65
57520221128242524202550233510483982553078545000.00N5-55
57620221125248024602505232511830452887811840000.00N25
57720221124247524902535233018455314493210510000.00N295
578202211232380209025502090530575312708975730000.00N2340
5792022112220401825204018105456571048693320000.00N2215
580202211211825197019751825359126670419535000.00N5-145
581202211181970195020201930283329555528430000.00N220
58220221117195018202125179022054964397241355000.00N2145
583202211161805184518701765158280284117375000.00N5-5
584202211151810177519151750372731681706320000.00N275
5852022111417351900203017307918851471047605000.00N5-155
586202211111890201020201860395026766043480000.00N5-115
58720221110200517852060178514271142798246505000.00N2240
588202211091765169018551670410365723924550000.00N275
58920221108169017551760169069429119658230000.00N5-30
590202211071720165017301605114150189666035000.00N280
5912022110416401665168016005072882641935000.00N5-10
592202211031650168016801570103132167591465000.00N5-25
59320221102167517301740167585850145743125000.00N5-60
5942022110117351735176517054872784152065000.00N30
59520221031173517101790169077475133891510000.00N210
59620221028172517401780168590552154713115000.00N5-15
597202210271740175018701735126496222025335000.00N5-35
598202210261775187518901695109274193220705000.00N5-50
599202210251825198519851825108105202301195000.00N215
60020221024181017901830179083056149795450000.00N25
601202210211805182018401770110341197802750000.00N5-20
602202210201825190019201820136724252955340000.00N5-75
603202210191900187519501840101547191346520000.00N210
604202210181890182519701825245391463499025000.00N2120
605202210171770173519951685289673523906665000.00N235
606202210141735170017951700220159383423925000.00N250
60720221013168517352065167510011541840866900000.00N5-50
608202210121735170017601670135348230523940000.00N210
609202210111725181018501710160507282907450000.00N5-155
610202210071880201520401870203308394109485000.00N5-140
611202210062020200020801980146066296216285000.00N220
612202210052000208021101975272638550779410000.00N5-90
613202210042090207022002065179837379327255000.00N5-15
614202209302105214521951945409317845627440000.00N5-40
615202209292145228022802145320891703648715000.00N5-25
6162022092821702365245021357226351641295695000.00N5-260
6172022092724302460249023707678991863881520000.00N5-85
6182022092625152345251522509127912153002540000.00N2220
61920220923229523602410223011833432754189800000.00N5-30
62020220922232522702495222524702915807110680000.00N5-15
62120220921234023852570220039426539419864660000.00N5-100
622202209202440193025601905941044822361229025000.00N2380
623202209192060170022101570804573415854859290000.00N2360
62420220916170018351960168515300342761179195000.00N5-170
625202209151870237523751745529847810322031665000.00N5-465
62620220914233523702635233516749464105621200000.00N5-280
627202209132615257029452130554231114826551735000.00N5-85
6282022090827002295298022951184719234244825590000.00N2405
62920220907229522952295229500000.00N00
63020220906229522952295229500000.00N00
63120220905229522952295229500000.00N00
63220220902229522952295229500000.00N00
63320220901229522952295229500000.00N00
63420220831229522952295229500000.00N00
63520220830229522952295229500000.00N00
63620220829229522952295229500000.00N00
63720220826229522952295229500000.00N00
63820220825229522952295229500000.00N00
63920220824229522952295229500000.00N00
64020220823229522952295229500000.00N00
64120220822229522952295229500000.00N00
64220220819229522952295229500000.00N00
64320220818229522952295229500000.00N00
64420220817229522952295229500000.00N00
64520220816229522952295229500000.00N00
64620220812229522952295229500000.00N00
64720220811229522952295229500000.00N00
64820220810229522952295229500000.00N00
64920220809229522952295229500000.00N00
65020220808229522952295229500000.00N00
65120220805229522952295229500000.00N00
65220220804229522952295229500000.00N00
65320220803229522952295229500000.00N00
65420220802229522952295229500000.00N00
65520220801229522952295229500000.00N00
65620220729229522952295229500000.00N00
65720220728229522952295229500000.00N00
65820220727229522952295229500000.00N00
65920220726229522952295229500000.00N00
66020220725229522952295229500000.00N00
66120220722229522952295229500000.00N00
66220220721229522952295229500000.00N00
66320220720229522952295229500000.00N00
66420220719229522952295229500000.00N00
66520220718229522952295229500000.00N00
66620220715229522952295229500000.00N00
66720220714229522952295229500000.00N00
66820220713229522952295229500000.00N00
66920220712229522952295229500000.00N00
67020220711229522952295229500000.00N00
67120220708229522952295229500000.00N00
67220220707229522952295229500000.00N00
67320220706229522952295229500000.00N00
67420220705229522952295229500000.00N00
67520220704229522952295229500000.00N00
67620220701229522952295229500000.00N00
67720220630229522952295229500000.00N00
67820220629229522952295229500000.00N00
67920220628229522952295229500000.00N00
68020220627229522952295229500000.00N00
68120220624229522952295229500000.00N00
68220220623229522952295229500000.00N00
68320220622229522952295229500000.00N00
68420220621229522952295229500000.00N00
68520220620229522952295229500000.00N00
68620220617229522952295229500000.00N00
68720220616229522952295229500000.00N00
68820220615229522952295229500000.00N00
68920220614229522952295229500000.00N00
69020220613229522952295229500000.00N00
69120220610229522952295229500000.00N00
69220220609229522952295229500000.00N00
69320220608229522952295229500000.00N00
69420220607229522952295229500000.00N00
69520220603229522952295229500000.00N00
69620220602229522952295229500000.00N00
69720220531229522952295229500000.00N00
69820220530229522952295229500000.00N00
69920220527229522952295229500000.00N00
70020220526229522952295229500000.00N00
70120220525229522952295229500000.00N00
70220220524229522952295229500000.00N00
70320220523229522952295229500000.00N00
70420220520229522952295229500000.00N00
70520220519229522952295229500000.00N00
70620220518229522952295229500000.00N00
70720220517229522952295229500000.00N00
70820220516229522952295229500000.00N00