30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 51408 |
| 3 | 20231031 | 185300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20231031 | 185200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20231031 | 185100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20231031 | 185000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20231031 | 184900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20231031 | 184800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20231031 | 184700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20231031 | 184600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20231031 | 184500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20231031 | 184400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20231031 | 184300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20231031 | 184200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20231031 | 184100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20231031 | 184000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20231031 | 183900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20231031 | 183800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20231031 | 183700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20231031 | 183600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20231031 | 183500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20231031 | 183400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20231031 | 183300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20231031 | 183200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20231031 | 183100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20231031 | 183000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20231031 | 182900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20231031 | 182800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20231031 | 182700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20231031 | 182600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20231031 | 182500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20231031 | 182400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 51408 |
| 33 | 20231031 | 182300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20231031 | 182200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20231031 | 182100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20231031 | 182000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20231031 | 181900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20231031 | 181800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20231031 | 181700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20231031 | 181600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20231031 | 181500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20231031 | 181400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20231031 | 181300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20231031 | 181200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20231031 | 181100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20231031 | 181000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20231031 | 180900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20231031 | 180800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20231031 | 180700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20231031 | 180600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20231031 | 180500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20231031 | 180400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20231031 | 180300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20231031 | 180200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20231031 | 180100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20231031 | 180000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20231031 | 175900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20231031 | 175800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20231031 | 175700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20231031 | 175600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20231031 | 175500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20231031 | 175400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 51408 |
| 63 | 20231031 | 175300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20231031 | 175200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20231031 | 175100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20231031 | 175000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20231031 | 174900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20231031 | 174800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20231031 | 174700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20231031 | 174600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20231031 | 174500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20231031 | 174400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20231031 | 174300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20231031 | 174200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20231031 | 174100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20231031 | 174000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20231031 | 173900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20231031 | 173800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20231031 | 173700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20231031 | 173600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20231031 | 173500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20231031 | 173400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20231031 | 173300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20231031 | 173200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20231031 | 173100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20231031 | 173000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20231031 | 172900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20231031 | 172800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20231031 | 172700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20231031 | 172600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20231031 | 172500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20231031 | 172400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 51408 |
| 93 | 20231031 | 172300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20231031 | 172200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20231031 | 172100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20231031 | 172000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20231031 | 171900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20231031 | 171800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20231031 | 171700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20231031 | 171600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20231031 | 171500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20231031 | 171400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20231031 | 171300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20231031 | 171200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20231031 | 171100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20231031 | 171000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20231031 | 170900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20231031 | 170800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20231031 | 170700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20231031 | 170600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20231031 | 170500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20231031 | 170400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20231031 | 170300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20231031 | 170200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20231031 | 170100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20231031 | 170000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20231031 | 165900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20231031 | 165800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20231031 | 165700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20231031 | 165600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20231031 | 165500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20231031 | 165400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 51408 |
| 123 | 20231031 | 165300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20231031 | 165200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20231031 | 165100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20231031 | 165000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20231031 | 164900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20231031 | 164800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20231031 | 164700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20231031 | 164600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20231031 | 164500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20231031 | 164400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20231031 | 164300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20231031 | 164200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20231031 | 164100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20231031 | 164000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20231031 | 163900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20231031 | 163800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20231031 | 163700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20231031 | 163600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20231031 | 163500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20231031 | 163400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20231031 | 163300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20231031 | 163200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20231031 | 163100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20231031 | 163000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20231031 | 162900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20231031 | 162800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20231031 | 162700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20231031 | 162600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20231031 | 162500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20231031 | 162400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 51408 |
| 153 | 20231031 | 162300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20231031 | 162200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20231031 | 162100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20231031 | 162000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20231031 | 161900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20231031 | 161800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20231031 | 161700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20231031 | 161600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20231031 | 161500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20231031 | 161400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20231031 | 161300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20231031 | 161200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20231031 | 161100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20231031 | 161000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20231031 | 160900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20231031 | 160800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20231031 | 160700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20231031 | 160600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20231031 | 160500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20231031 | 160400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20231031 | 160300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20231031 | 160200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20231031 | 160100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20231031 | 160000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20231031 | 155900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20231031 | 155800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20231031 | 155700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20231031 | 155600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20231031 | 155500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20231031 | 155400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 51408 |
| 183 | 20231031 | 155300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20231031 | 155200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20231031 | 155100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20231031 | 155000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20231031 | 154900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20231031 | 154800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20231031 | 154700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20231031 | 154600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20231031 | 154500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20231031 | 154400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20231031 | 154300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20231031 | 154200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20231031 | 154100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20231031 | 154000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20231031 | 153900 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20231031 | 153800 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20231031 | 153700 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20231031 | 153600 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20231031 | 153500 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20231031 | 153400 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20231031 | 153300 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20231031 | 153200 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20231031 | 153100 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20231031 | 153000 | 3284938735 | 1514 | 1514 | 1514 | 1514 | 51408 |
| 207 | 20231031 | 152900 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20231031 | 152800 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20231031 | 152700 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20231031 | 152600 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20231031 | 152500 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20231031 | 152400 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 213 | 20231031 | 152300 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20231031 | 152200 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20231031 | 152100 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20231031 | 152000 | 3207107023 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20231031 | 151900 | 3207107023 | 1519 | 1521 | 1521 | 1515 | 18676 |
| 218 | 20231031 | 151800 | 3178755344 | 1520 | 1521 | 1522 | 1519 | 9660 |
| 219 | 20231031 | 151700 | 3164069997 | 1522 | 1525 | 1525 | 1520 | 13179 |
| 220 | 20231031 | 151600 | 3144023642 | 1525 | 1525 | 1526 | 1524 | 3926 |
| 221 | 20231031 | 151500 | 3138037861 | 1525 | 1524 | 1526 | 1523 | 2719 |
| 222 | 20231031 | 151400 | 3133892894 | 1525 | 1526 | 1527 | 1522 | 12807 |
| 223 | 20231031 | 151300 | 3114368337 | 1527 | 1526 | 1527 | 1525 | 5162 |
| 224 | 20231031 | 151200 | 3106492119 | 1527 | 1529 | 1530 | 1526 | 5783 |
| 225 | 20231031 | 151100 | 3097662928 | 1530 | 1528 | 1531 | 1527 | 1192 |
| 226 | 20231031 | 151000 | 3095841056 | 1530 | 1530 | 1532 | 1528 | 3574 |
| 227 | 20231031 | 150900 | 3090372546 | 1530 | 1527 | 1530 | 1527 | 1037 |
| 228 | 20231031 | 150800 | 3088787921 | 1527 | 1530 | 1530 | 1527 | 1354 |
| 229 | 20231031 | 150700 | 3086719967 | 1530 | 1530 | 1530 | 1527 | 4655 |
| 230 | 20231031 | 150600 | 3079609448 | 1530 | 1529 | 1530 | 1527 | 2589 |
| 231 | 20231031 | 150500 | 3075652373 | 1529 | 1530 | 1531 | 1525 | 10596 |
| 232 | 20231031 | 150400 | 3059469900 | 1530 | 1530 | 1530 | 1528 | 1439 |
| 233 | 20231031 | 150300 | 3057270306 | 1533 | 1533 | 1533 | 1529 | 1902 |
| 234 | 20231031 | 150200 | 3054360396 | 1534 | 1532 | 1534 | 1529 | 6410 |
| 235 | 20231031 | 150100 | 3044550567 | 1533 | 1534 | 1534 | 1532 | 2862 |
| 236 | 20231031 | 150000 | 3040161265 | 1534 | 1530 | 1534 | 1530 | 1374 |
| 237 | 20231031 | 145900 | 3038056241 | 1528 | 1529 | 1537 | 1528 | 2545 |
| 238 | 20231031 | 145800 | 3034160276 | 1529 | 1531 | 1531 | 1526 | 4538 |
| 239 | 20231031 | 145700 | 3027225550 | 1530 | 1533 | 1533 | 1530 | 4946 |
| 240 | 20231031 | 145600 | 3019653751 | 1533 | 1534 | 1535 | 1532 | 3104 |
| 241 | 20231031 | 145500 | 3014895054 | 1535 | 1535 | 1535 | 1534 | 5721 |
| 242 | 20231031 | 145400 | 3006116630 | 1535 | 1535 | 1539 | 1534 | 4031 |
| 243 | 20231031 | 145300 | 2999926922 | 1536 | 1533 | 1541 | 1533 | 6971 |
| 244 | 20231031 | 145200 | 2989202782 | 1539 | 1523 | 1539 | 1523 | 70288 |
| 245 | 20231031 | 145100 | 2881742894 | 1524 | 1521 | 1524 | 1520 | 14204 |
| 246 | 20231031 | 145000 | 2860140526 | 1521 | 1520 | 1521 | 1519 | 7558 |
| 247 | 20231031 | 144900 | 2848652788 | 1520 | 1522 | 1523 | 1519 | 7231 |
| 248 | 20231031 | 144800 | 2837658852 | 1522 | 1519 | 1523 | 1519 | 5023 |
| 249 | 20231031 | 144700 | 2830028477 | 1520 | 1522 | 1525 | 1520 | 10459 |
| 250 | 20231031 | 144600 | 2814127992 | 1521 | 1525 | 1525 | 1520 | 11015 |
| 251 | 20231031 | 144500 | 2797377165 | 1526 | 1526 | 1526 | 1523 | 1593 |
| 252 | 20231031 | 144400 | 2794950200 | 1525 | 1527 | 1527 | 1524 | 1662 |
| 253 | 20231031 | 144300 | 2792415883 | 1528 | 1524 | 1529 | 1522 | 13101 |
| 254 | 20231031 | 144200 | 2772431093 | 1525 | 1521 | 1525 | 1519 | 24647 |
| 255 | 20231031 | 144100 | 2734947261 | 1521 | 1522 | 1525 | 1520 | 19046 |
| 256 | 20231031 | 144000 | 2705977577 | 1523 | 1525 | 1526 | 1523 | 10354 |
| 257 | 20231031 | 143900 | 2690197666 | 1525 | 1529 | 1530 | 1525 | 1890 |
| 258 | 20231031 | 143800 | 2687314299 | 1529 | 1525 | 1529 | 1525 | 1089 |
| 259 | 20231031 | 143700 | 2685652842 | 1525 | 1528 | 1528 | 1524 | 6042 |
| 260 | 20231031 | 143600 | 2676436843 | 1531 | 1534 | 1534 | 1531 | 177 |
| 261 | 20231031 | 143500 | 2676165699 | 1526 | 1532 | 1533 | 1526 | 2890 |
| 262 | 20231031 | 143400 | 2671750424 | 1534 | 1534 | 1534 | 1527 | 1379 |
| 263 | 20231031 | 143300 | 2669642357 | 1528 | 1525 | 1528 | 1525 | 6314 |
| 264 | 20231031 | 143200 | 2660010369 | 1525 | 1525 | 1525 | 1524 | 2432 |
| 265 | 20231031 | 143100 | 2656301724 | 1525 | 1525 | 1525 | 1523 | 4489 |
| 266 | 20231031 | 143000 | 2649461743 | 1524 | 1527 | 1527 | 1524 | 23697 |
| 267 | 20231031 | 142900 | 2613329776 | 1527 | 1529 | 1529 | 1527 | 7404 |
| 268 | 20231031 | 142800 | 2602017511 | 1530 | 1529 | 1530 | 1528 | 3993 |
| 269 | 20231031 | 142700 | 2595912200 | 1529 | 1530 | 1531 | 1529 | 6991 |
| 270 | 20231031 | 142600 | 2585213328 | 1530 | 1532 | 1532 | 1530 | 495 |
| 271 | 20231031 | 142500 | 2584455384 | 1532 | 1533 | 1533 | 1530 | 4007 |
| 272 | 20231031 | 142400 | 2578322799 | 1533 | 1533 | 1533 | 1533 | 654 |
| 273 | 20231031 | 142300 | 2577320217 | 1530 | 1536 | 1539 | 1530 | 3622 |
| 274 | 20231031 | 142200 | 2571774706 | 1533 | 1537 | 1540 | 1531 | 4204 |
| 275 | 20231031 | 142100 | 2565326195 | 1535 | 1534 | 1537 | 1532 | 7849 |
| 276 | 20231031 | 142000 | 2553288698 | 1534 | 1534 | 1534 | 1533 | 986 |
| 277 | 20231031 | 141900 | 2551776779 | 1534 | 1535 | 1535 | 1534 | 1303 |
| 278 | 20231031 | 141800 | 2549777584 | 1535 | 1542 | 1542 | 1535 | 2996 |
| 279 | 20231031 | 141700 | 2545177120 | 1543 | 1541 | 1543 | 1541 | 2554 |
| 280 | 20231031 | 141600 | 2541240760 | 1541 | 1541 | 1544 | 1536 | 1788 |
| 281 | 20231031 | 141500 | 2538487827 | 1542 | 1543 | 1543 | 1542 | 258 |
| 282 | 20231031 | 141400 | 2538089742 | 1543 | 1543 | 1543 | 1539 | 1754 |
| 283 | 20231031 | 141300 | 2535383843 | 1543 | 1543 | 1543 | 1535 | 1918 |
| 284 | 20231031 | 141200 | 2532431734 | 1543 | 1544 | 1545 | 1543 | 760 |
| 285 | 20231031 | 141100 | 2531258023 | 1545 | 1546 | 1546 | 1544 | 1654 |
| 286 | 20231031 | 141000 | 2528703494 | 1545 | 1545 | 1546 | 1545 | 1420 |
| 287 | 20231031 | 140900 | 2526508625 | 1545 | 1544 | 1545 | 1544 | 6532 |
| 288 | 20231031 | 140800 | 2516420712 | 1544 | 1543 | 1544 | 1543 | 739 |
| 289 | 20231031 | 140700 | 2515280256 | 1543 | 1542 | 1543 | 1542 | 1646 |
| 290 | 20231031 | 140600 | 2512741493 | 1542 | 1534 | 1542 | 1534 | 31646 |
| 291 | 20231031 | 140500 | 2464072120 | 1533 | 1531 | 1535 | 1531 | 6654 |
| 292 | 20231031 | 140400 | 2453873244 | 1531 | 1530 | 1532 | 1528 | 16290 |
| 293 | 20231031 | 140300 | 2428955921 | 1528 | 1532 | 1532 | 1528 | 6229 |
| 294 | 20231031 | 140200 | 2419424553 | 1533 | 1534 | 1535 | 1533 | 1730 |
| 295 | 20231031 | 140100 | 2416771425 | 1534 | 1534 | 1535 | 1534 | 1205 |
| 296 | 20231031 | 140000 | 2414922244 | 1534 | 1535 | 1536 | 1534 | 1029 |
| 297 | 20231031 | 135900 | 2413343340 | 1535 | 1535 | 1536 | 1534 | 1375 |
| 298 | 20231031 | 135800 | 2411232891 | 1535 | 1531 | 1535 | 1531 | 2312 |
| 299 | 20231031 | 135700 | 2407691199 | 1535 | 1537 | 1538 | 1530 | 20048 |
| 300 | 20231031 | 135600 | 2376961382 | 1538 | 1538 | 1538 | 1538 | 105 |
| 301 | 20231031 | 135500 | 2376799892 | 1536 | 1538 | 1539 | 1536 | 5467 |
| 302 | 20231031 | 135400 | 2368400670 | 1538 | 1538 | 1539 | 1538 | 4915 |
| 303 | 20231031 | 135300 | 2360841194 | 1538 | 1539 | 1539 | 1538 | 685 |
| 304 | 20231031 | 135200 | 2359787663 | 1538 | 1538 | 1539 | 1538 | 1569 |
| 305 | 20231031 | 135100 | 2357374540 | 1538 | 1539 | 1539 | 1536 | 4669 |
| 306 | 20231031 | 135000 | 2350197197 | 1538 | 1539 | 1539 | 1538 | 2317 |
| 307 | 20231031 | 134900 | 2346632269 | 1539 | 1539 | 1540 | 1539 | 4199 |
| 308 | 20231031 | 134800 | 2340169997 | 1539 | 1540 | 1540 | 1539 | 915 |
| 309 | 20231031 | 134700 | 2338761012 | 1540 | 1538 | 1540 | 1536 | 3597 |
| 310 | 20231031 | 134600 | 2333224632 | 1538 | 1534 | 1538 | 1534 | 1624 |
| 311 | 20231031 | 134500 | 2330727733 | 1534 | 1536 | 1536 | 1533 | 12150 |
| 312 | 20231031 | 134400 | 2312087970 | 1536 | 1538 | 1538 | 1536 | 966 |
| 313 | 20231031 | 134300 | 2310602645 | 1538 | 1538 | 1538 | 1531 | 23801 |
| 314 | 20231031 | 134200 | 2274138703 | 1538 | 1540 | 1541 | 1538 | 1369 |
| 315 | 20231031 | 134100 | 2272030642 | 1541 | 1541 | 1541 | 1541 | 1215 |
| 316 | 20231031 | 134000 | 2270158327 | 1541 | 1542 | 1542 | 1537 | 1109 |
| 317 | 20231031 | 133900 | 2268452153 | 1543 | 1537 | 1543 | 1537 | 614 |
| 318 | 20231031 | 133800 | 2267507125 | 1537 | 1540 | 1540 | 1537 | 9061 |
| 319 | 20231031 | 133700 | 2253559866 | 1540 | 1544 | 1547 | 1540 | 13357 |
| 320 | 20231031 | 133600 | 2232970631 | 1546 | 1547 | 1547 | 1543 | 4209 |
| 321 | 20231031 | 133500 | 2226467433 | 1547 | 1547 | 1547 | 1544 | 6593 |
| 322 | 20231031 | 133400 | 2216276146 | 1548 | 1548 | 1548 | 1547 | 3664 |
| 323 | 20231031 | 133300 | 2210606118 | 1548 | 1549 | 1550 | 1547 | 1270 |
| 324 | 20231031 | 133200 | 2208639231 | 1549 | 1550 | 1550 | 1548 | 4897 |
| 325 | 20231031 | 133100 | 2201055792 | 1549 | 1552 | 1554 | 1549 | 21634 |
| 326 | 20231031 | 133000 | 2167523006 | 1552 | 1555 | 1555 | 1552 | 147 |
| 327 | 20231031 | 132900 | 2167294541 | 1555 | 1552 | 1556 | 1551 | 2064 |
| 328 | 20231031 | 132800 | 2164092486 | 1551 | 1551 | 1552 | 1550 | 1125 |
| 329 | 20231031 | 132700 | 2162348476 | 1550 | 1552 | 1552 | 1550 | 6650 |
| 330 | 20231031 | 132600 | 2152034993 | 1551 | 1558 | 1558 | 1551 | 9027 |
| 331 | 20231031 | 132500 | 2138015179 | 1558 | 1555 | 1558 | 1555 | 3001 |
| 332 | 20231031 | 132400 | 2133348621 | 1555 | 1558 | 1558 | 1555 | 9601 |
| 333 | 20231031 | 132300 | 2118411348 | 1557 | 1557 | 1557 | 1557 | 1319 |
| 334 | 20231031 | 132200 | 2116357665 | 1558 | 1565 | 1565 | 1558 | 30085 |
| 335 | 20231031 | 132100 | 2069417147 | 1565 | 1562 | 1565 | 1562 | 1164 |
| 336 | 20231031 | 132000 | 2067596988 | 1563 | 1565 | 1565 | 1562 | 460 |
| 337 | 20231031 | 131900 | 2066878046 | 1565 | 1566 | 1566 | 1565 | 88 |
| 338 | 20231031 | 131800 | 2066740318 | 1566 | 1566 | 1566 | 1562 | 1353 |
| 339 | 20231031 | 131700 | 2064625318 | 1566 | 1563 | 1566 | 1563 | 235 |
| 340 | 20231031 | 131600 | 2064257582 | 1563 | 1563 | 1565 | 1561 | 2300 |
| 341 | 20231031 | 131500 | 2060664944 | 1563 | 1563 | 1563 | 1563 | 3532 |
| 342 | 20231031 | 131400 | 2055144428 | 1563 | 1566 | 1566 | 1563 | 378 |
| 343 | 20231031 | 131300 | 2054553018 | 1566 | 1566 | 1569 | 1562 | 2799 |
| 344 | 20231031 | 131200 | 2050172252 | 1567 | 1567 | 1567 | 1567 | 260 |
| 345 | 20231031 | 131100 | 2049764832 | 1567 | 1568 | 1568 | 1567 | 2048 |
| 346 | 20231031 | 131000 | 2046554290 | 1569 | 1568 | 1569 | 1568 | 564 |
| 347 | 20231031 | 130900 | 2045669881 | 1568 | 1568 | 1568 | 1568 | 1010 |
| 348 | 20231031 | 130800 | 2044086201 | 1568 | 1569 | 1569 | 1568 | 1019 |
| 349 | 20231031 | 130700 | 2042487860 | 1569 | 1567 | 1569 | 1567 | 1322 |
| 350 | 20231031 | 130600 | 2040414553 | 1567 | 1569 | 1569 | 1567 | 1134 |
| 351 | 20231031 | 130500 | 2038636973 | 1568 | 1567 | 1568 | 1567 | 314 |
| 352 | 20231031 | 130400 | 2038144641 | 1566 | 1563 | 1566 | 1563 | 5231 |
| 353 | 20231031 | 130300 | 2029957668 | 1563 | 1562 | 1563 | 1562 | 3370 |
| 354 | 20231031 | 130200 | 2024693727 | 1562 | 1563 | 1563 | 1562 | 2151 |
| 355 | 20231031 | 130100 | 2021333695 | 1563 | 1563 | 1563 | 1563 | 3 |
| 356 | 20231031 | 130000 | 2021329006 | 1562 | 1562 | 1562 | 1561 | 364 |
| 357 | 20231031 | 125900 | 2020760440 | 1561 | 1562 | 1563 | 1561 | 7876 |
| 358 | 20231031 | 125800 | 2008464874 | 1563 | 1564 | 1565 | 1562 | 5804 |
| 359 | 20231031 | 125700 | 1999396001 | 1564 | 1565 | 1565 | 1563 | 6302 |
| 360 | 20231031 | 125600 | 1989539777 | 1565 | 1566 | 1566 | 1565 | 1103 |
| 361 | 20231031 | 125500 | 1987813006 | 1566 | 1566 | 1566 | 1564 | 3858 |
| 362 | 20231031 | 125400 | 1981775943 | 1566 | 1567 | 1567 | 1566 | 2273 |
| 363 | 20231031 | 125300 | 1978216298 | 1567 | 1569 | 1569 | 1567 | 62 |
| 364 | 20231031 | 125200 | 1978119030 | 1569 | 1569 | 1569 | 1566 | 9885 |
| 365 | 20231031 | 125100 | 1962619474 | 1569 | 1569 | 1570 | 1568 | 2145 |
| 366 | 20231031 | 125000 | 1959254396 | 1569 | 1570 | 1570 | 1569 | 570 |
| 367 | 20231031 | 124900 | 1958359744 | 1568 | 1569 | 1570 | 1568 | 2355 |
| 368 | 20231031 | 124800 | 1954666035 | 1570 | 1569 | 1570 | 1568 | 393 |
| 369 | 20231031 | 124700 | 1954049447 | 1570 | 1570 | 1570 | 1567 | 1175 |
| 370 | 20231031 | 124600 | 1952206298 | 1570 | 1569 | 1570 | 1569 | 251 |
| 371 | 20231031 | 124500 | 1951812411 | 1569 | 1568 | 1569 | 1568 | 1860 |
| 372 | 20231031 | 124400 | 1948895125 | 1568 | 1568 | 1568 | 1568 | 272 |
| 373 | 20231031 | 124300 | 1948468629 | 1565 | 1565 | 1565 | 1565 | 512 |
| 374 | 20231031 | 124200 | 1947667349 | 1565 | 1564 | 1566 | 1564 | 4465 |
| 375 | 20231031 | 124100 | 1940682553 | 1564 | 1565 | 1565 | 1564 | 4054 |
| 376 | 20231031 | 124000 | 1934341269 | 1565 | 1566 | 1566 | 1565 | 2228 |
| 377 | 20231031 | 123900 | 1930854224 | 1566 | 1568 | 1569 | 1566 | 6136 |
| 378 | 20231031 | 123800 | 1921242157 | 1568 | 1569 | 1569 | 1568 | 1058 |
| 379 | 20231031 | 123700 | 1919583163 | 1569 | 1569 | 1570 | 1568 | 874 |
| 380 | 20231031 | 123600 | 1918212471 | 1569 | 1570 | 1570 | 1569 | 250 |
| 381 | 20231031 | 123500 | 1917820128 | 1570 | 1570 | 1570 | 1569 | 749 |
| 382 | 20231031 | 123400 | 1916644259 | 1569 | 1569 | 1570 | 1568 | 3967 |
| 383 | 20231031 | 123300 | 1910422466 | 1568 | 1568 | 1569 | 1568 | 1591 |
| 384 | 20231031 | 123200 | 1907926783 | 1569 | 1569 | 1569 | 1568 | 870 |
| 385 | 20231031 | 123100 | 1906562385 | 1568 | 1567 | 1569 | 1567 | 4145 |
| 386 | 20231031 | 123000 | 1900060165 | 1567 | 1569 | 1570 | 1567 | 6645 |
| 387 | 20231031 | 122900 | 1889647047 | 1569 | 1568 | 1569 | 1568 | 768 |
| 388 | 20231031 | 122800 | 1888442215 | 1568 | 1567 | 1568 | 1567 | 602 |
| 389 | 20231031 | 122700 | 1887498331 | 1567 | 1567 | 1569 | 1566 | 2437 |
| 390 | 20231031 | 122600 | 1883680559 | 1567 | 1569 | 1569 | 1567 | 986 |
| 391 | 20231031 | 122500 | 1882135289 | 1569 | 1567 | 1569 | 1567 | 2196 |
| 392 | 20231031 | 122400 | 1878693639 | 1567 | 1567 | 1567 | 1566 | 3260 |
| 393 | 20231031 | 122300 | 1873585490 | 1567 | 1568 | 1569 | 1567 | 3125 |
| 394 | 20231031 | 122200 | 1868688454 | 1569 | 1569 | 1569 | 1567 | 2163 |
| 395 | 20231031 | 122100 | 1865297721 | 1568 | 1568 | 1569 | 1567 | 1507 |
| 396 | 20231031 | 122000 | 1862935993 | 1567 | 1567 | 1567 | 1566 | 5864 |
| 397 | 20231031 | 121900 | 1853747106 | 1568 | 1568 | 1569 | 1567 | 6793 |
| 398 | 20231031 | 121800 | 1843096851 | 1569 | 1570 | 1572 | 1569 | 1530 |
| 399 | 20231031 | 121700 | 1840695856 | 1572 | 1569 | 1572 | 1569 | 380 |
| 400 | 20231031 | 121600 | 1840098499 | 1572 | 1572 | 1572 | 1568 | 5388 |
| 401 | 20231031 | 121500 | 1831643959 | 1572 | 1572 | 1572 | 1571 | 2633 |
| 402 | 20231031 | 121400 | 1827507475 | 1572 | 1571 | 1572 | 1570 | 763 |
| 403 | 20231031 | 121300 | 1826308741 | 1571 | 1571 | 1571 | 1571 | 163 |
| 404 | 20231031 | 121200 | 1826052668 | 1571 | 1570 | 1571 | 1570 | 1165 |
| 405 | 20231031 | 121100 | 1824223083 | 1571 | 1570 | 1571 | 1569 | 1939 |
| 406 | 20231031 | 121000 | 1821178223 | 1570 | 1571 | 1571 | 1569 | 2106 |
| 407 | 20231031 | 120900 | 1817872824 | 1571 | 1571 | 1571 | 1571 | 796 |
| 408 | 20231031 | 120800 | 1816622308 | 1571 | 1571 | 1571 | 1570 | 707 |
| 409 | 20231031 | 120700 | 1815512100 | 1571 | 1570 | 1571 | 1569 | 706 |
| 410 | 20231031 | 120600 | 1814403615 | 1569 | 1570 | 1570 | 1569 | 378 |
| 411 | 20231031 | 120500 | 1813810197 | 1570 | 1570 | 1570 | 1569 | 4224 |
| 412 | 20231031 | 120400 | 1807182689 | 1570 | 1572 | 1572 | 1570 | 144 |
| 413 | 20231031 | 120300 | 1806956582 | 1569 | 1573 | 1573 | 1569 | 1423 |
| 414 | 20231031 | 120200 | 1804721771 | 1573 | 1572 | 1573 | 1572 | 574 |
| 415 | 20231031 | 120100 | 1803819439 | 1571 | 1570 | 1571 | 1570 | 285 |
| 416 | 20231031 | 120000 | 1803371919 | 1570 | 1570 | 1570 | 1570 | 350 |
| 417 | 20231031 | 115900 | 1802822419 | 1570 | 1569 | 1570 | 1569 | 2393 |
| 418 | 20231031 | 115800 | 1799067797 | 1569 | 1570 | 1570 | 1568 | 115 |
| 419 | 20231031 | 115700 | 1798887340 | 1568 | 1570 | 1570 | 1568 | 11811 |
| 420 | 20231031 | 115600 | 1780357290 | 1570 | 1570 | 1570 | 1569 | 2524 |
| 421 | 20231031 | 115500 | 1776395453 | 1570 | 1569 | 1570 | 1569 | 1349 |
| 422 | 20231031 | 115400 | 1774278647 | 1569 | 1571 | 1571 | 1569 | 11695 |
| 423 | 20231031 | 115300 | 1755917664 | 1571 | 1572 | 1573 | 1571 | 7511 |
| 424 | 20231031 | 115200 | 1744117284 | 1572 | 1572 | 1572 | 1572 | 51 |
| 425 | 20231031 | 115100 | 1744037112 | 1573 | 1572 | 1573 | 1571 | 2642 |
| 426 | 20231031 | 115000 | 1739883409 | 1572 | 1572 | 1572 | 1571 | 355 |
| 427 | 20231031 | 114900 | 1739325350 | 1571 | 1572 | 1572 | 1571 | 796 |
| 428 | 20231031 | 114800 | 1738074560 | 1571 | 1572 | 1572 | 1571 | 313 |
| 429 | 20231031 | 114700 | 1737582786 | 1572 | 1575 | 1575 | 1572 | 20797 |
| 430 | 20231031 | 114600 | 1704873698 | 1576 | 1576 | 1576 | 1574 | 9149 |
| 431 | 20231031 | 114500 | 1690462082 | 1580 | 1575 | 1580 | 1575 | 1246 |
| 432 | 20231031 | 114400 | 1688495197 | 1576 | 1575 | 1576 | 1575 | 509 |
| 433 | 20231031 | 114300 | 1687693066 | 1575 | 1575 | 1575 | 1575 | 3804 |
| 434 | 20231031 | 114200 | 1681701766 | 1574 | 1575 | 1575 | 1574 | 564 |
| 435 | 20231031 | 114100 | 1680813920 | 1574 | 1574 | 1574 | 1574 | 534 |
| 436 | 20231031 | 114000 | 1679973404 | 1575 | 1575 | 1575 | 1574 | 5451 |
| 437 | 20231031 | 113900 | 1671390061 | 1575 | 1577 | 1577 | 1574 | 569 |
| 438 | 20231031 | 113800 | 1670493867 | 1577 | 1577 | 1577 | 1577 | 288 |
| 439 | 20231031 | 113700 | 1670039691 | 1577 | 1574 | 1577 | 1574 | 1351 |
| 440 | 20231031 | 113600 | 1667913214 | 1574 | 1574 | 1574 | 1573 | 330 |
| 441 | 20231031 | 113500 | 1667393841 | 1574 | 1579 | 1579 | 1574 | 329 |
| 442 | 20231031 | 113400 | 1666875537 | 1579 | 1580 | 1580 | 1579 | 291 |
| 443 | 20231031 | 113300 | 1666415801 | 1580 | 1573 | 1580 | 1573 | 5792 |
| 444 | 20231031 | 113200 | 1657301156 | 1580 | 1574 | 1580 | 1573 | 4662 |
| 445 | 20231031 | 113100 | 1649954669 | 1574 | 1574 | 1574 | 1574 | 804 |
| 446 | 20231031 | 113000 | 1648689173 | 1574 | 1574 | 1574 | 1574 | 484 |
| 447 | 20231031 | 112900 | 1647927357 | 1574 | 1582 | 1582 | 1574 | 6713 |
| 448 | 20231031 | 112800 | 1637357218 | 1582 | 1580 | 1582 | 1580 | 409 |
| 449 | 20231031 | 112700 | 1636710742 | 1575 | 1578 | 1580 | 1575 | 1737 |
| 450 | 20231031 | 112600 | 1633968743 | 1575 | 1578 | 1578 | 1575 | 1129 |
| 451 | 20231031 | 112500 | 1632189929 | 1578 | 1578 | 1578 | 1575 | 2490 |
| 452 | 20231031 | 112400 | 1628266604 | 1577 | 1577 | 1577 | 1574 | 2143 |
| 453 | 20231031 | 112300 | 1624891625 | 1577 | 1578 | 1578 | 1577 | 1983 |
| 454 | 20231031 | 112200 | 1621762453 | 1579 | 1580 | 1580 | 1576 | 3062 |
| 455 | 20231031 | 112100 | 1616927586 | 1580 | 1581 | 1584 | 1580 | 1089 |
| 456 | 20231031 | 112000 | 1615204670 | 1578 | 1580 | 1580 | 1575 | 2475 |
| 457 | 20231031 | 111900 | 1611296848 | 1580 | 1580 | 1580 | 1579 | 253 |
| 458 | 20231031 | 111800 | 1610897226 | 1580 | 1583 | 1584 | 1574 | 13362 |
| 459 | 20231031 | 111700 | 1589821749 | 1580 | 1580 | 1583 | 1580 | 565 |
| 460 | 20231031 | 111600 | 1588928734 | 1581 | 1585 | 1585 | 1581 | 382 |
| 461 | 20231031 | 111500 | 1588323814 | 1585 | 1583 | 1585 | 1583 | 205 |
| 462 | 20231031 | 111400 | 1587999289 | 1583 | 1583 | 1584 | 1581 | 1610 |
| 463 | 20231031 | 111300 | 1585449749 | 1584 | 1584 | 1584 | 1581 | 2625 |
| 464 | 20231031 | 111200 | 1581296456 | 1581 | 1586 | 1586 | 1580 | 7725 |
| 465 | 20231031 | 111100 | 1569081850 | 1586 | 1586 | 1586 | 1586 | 1198 |
| 466 | 20231031 | 111000 | 1567181822 | 1586 | 1586 | 1586 | 1583 | 1414 |
| 467 | 20231031 | 110900 | 1564941318 | 1586 | 1586 | 1586 | 1585 | 1251 |
| 468 | 20231031 | 110800 | 1562957255 | 1586 | 1586 | 1586 | 1584 | 520 |
| 469 | 20231031 | 110700 | 1562132875 | 1586 | 1586 | 1586 | 1584 | 13524 |
| 470 | 20231031 | 110600 | 1540706917 | 1587 | 1586 | 1587 | 1586 | 1354 |
| 471 | 20231031 | 110500 | 1538559409 | 1586 | 1587 | 1587 | 1584 | 2291 |
| 472 | 20231031 | 110400 | 1534925823 | 1586 | 1584 | 1586 | 1584 | 6285 |
| 473 | 20231031 | 110300 | 1524961353 | 1585 | 1584 | 1586 | 1584 | 789 |
| 474 | 20231031 | 110200 | 1523710474 | 1584 | 1583 | 1584 | 1583 | 546 |
| 475 | 20231031 | 110100 | 1522845650 | 1584 | 1584 | 1584 | 1584 | 2547 |
| 476 | 20231031 | 110000 | 1518811202 | 1583 | 1583 | 1583 | 1581 | 830 |
| 477 | 20231031 | 105900 | 1517497322 | 1580 | 1584 | 1584 | 1580 | 296 |
| 478 | 20231031 | 105800 | 1517029302 | 1584 | 1584 | 1584 | 1584 | 1120 |
| 479 | 20231031 | 105700 | 1515255222 | 1584 | 1584 | 1584 | 1584 | 102 |
| 480 | 20231031 | 105600 | 1515093654 | 1584 | 1584 | 1584 | 1579 | 227 |
| 481 | 20231031 | 105500 | 1514734319 | 1584 | 1584 | 1584 | 1584 | 51 |
| 482 | 20231031 | 105400 | 1514653535 | 1579 | 1585 | 1585 | 1579 | 2802 |
| 483 | 20231031 | 105300 | 1510227837 | 1585 | 1585 | 1586 | 1585 | 113 |
| 484 | 20231031 | 105200 | 1510048731 | 1580 | 1581 | 1581 | 1580 | 809 |
| 485 | 20231031 | 105100 | 1508770309 | 1581 | 1581 | 1581 | 1580 | 306 |
| 486 | 20231031 | 105000 | 1508286774 | 1580 | 1580 | 1580 | 1580 | 24 |
| 487 | 20231031 | 104900 | 1508248854 | 1580 | 1582 | 1582 | 1580 | 520 |
| 488 | 20231031 | 104800 | 1507426734 | 1581 | 1584 | 1586 | 1581 | 2486 |
| 489 | 20231031 | 104700 | 1503491902 | 1587 | 1588 | 1588 | 1584 | 1198 |
| 490 | 20231031 | 104600 | 1501593449 | 1588 | 1588 | 1588 | 1588 | 250 |
| 491 | 20231031 | 104500 | 1501196449 | 1588 | 1585 | 1588 | 1585 | 464 |
| 492 | 20231031 | 104400 | 1500460937 | 1588 | 1588 | 1588 | 1588 | 635 |
| 493 | 20231031 | 104300 | 1499452557 | 1588 | 1588 | 1588 | 1588 | 407 |
| 494 | 20231031 | 104200 | 1498806241 | 1589 | 1584 | 1589 | 1584 | 460 |
| 495 | 20231031 | 104100 | 1498077301 | 1583 | 1585 | 1585 | 1582 | 150 |
| 496 | 20231031 | 104000 | 1497839741 | 1585 | 1583 | 1585 | 1583 | 1159 |
| 497 | 20231031 | 103900 | 1496003302 | 1579 | 1579 | 1579 | 1579 | 2005 |
| 498 | 20231031 | 103800 | 1492837407 | 1579 | 1580 | 1580 | 1579 | 4312 |
| 499 | 20231031 | 103700 | 1486028300 | 1580 | 1580 | 1580 | 1579 | 1588 |
| 500 | 20231031 | 103600 | 1483519499 | 1580 | 1580 | 1580 | 1579 | 906 |
| 501 | 20231031 | 103500 | 1482088843 | 1580 | 1580 | 1580 | 1579 | 1075 |
| 502 | 20231031 | 103400 | 1480391165 | 1580 | 1580 | 1580 | 1579 | 263 |
| 503 | 20231031 | 103300 | 1479975736 | 1580 | 1579 | 1580 | 1579 | 406 |
| 504 | 20231031 | 103200 | 1479334257 | 1579 | 1580 | 1580 | 1579 | 1664 |
| 505 | 20231031 | 103100 | 1476706723 | 1579 | 1579 | 1579 | 1579 | 52 |
| 506 | 20231031 | 103000 | 1476624615 | 1579 | 1583 | 1583 | 1579 | 360 |
| 507 | 20231031 | 102900 | 1476055812 | 1583 | 1585 | 1585 | 1581 | 4404 |
| 508 | 20231031 | 102800 | 1469088716 | 1585 | 1585 | 1585 | 1581 | 1714 |
| 509 | 20231031 | 102700 | 1466372946 | 1585 | 1580 | 1585 | 1580 | 3900 |
| 510 | 20231031 | 102600 | 1460199169 | 1574 | 1573 | 1574 | 1570 | 16986 |
| 511 | 20231031 | 102500 | 1433508142 | 1573 | 1575 | 1575 | 1573 | 3620 |
| 512 | 20231031 | 102400 | 1427807741 | 1575 | 1578 | 1578 | 1575 | 4203 |
| 513 | 20231031 | 102300 | 1421180646 | 1579 | 1581 | 1581 | 1579 | 2454 |
| 514 | 20231031 | 102200 | 1417305753 | 1581 | 1581 | 1581 | 1581 | 2016 |
| 515 | 20231031 | 102100 | 1414118457 | 1581 | 1581 | 1581 | 1581 | 400 |
| 516 | 20231031 | 102000 | 1413486057 | 1581 | 1579 | 1581 | 1578 | 906 |
| 517 | 20231031 | 101900 | 1412053828 | 1581 | 1580 | 1581 | 1579 | 4395 |
| 518 | 20231031 | 101800 | 1405112976 | 1580 | 1580 | 1580 | 1580 | 3323 |
| 519 | 20231031 | 101700 | 1399862636 | 1581 | 1582 | 1583 | 1581 | 2745 |
| 520 | 20231031 | 101600 | 1395522342 | 1582 | 1580 | 1582 | 1580 | 2098 |
| 521 | 20231031 | 101500 | 1392203318 | 1582 | 1582 | 1582 | 1580 | 5383 |
| 522 | 20231031 | 101400 | 1383693322 | 1582 | 1585 | 1585 | 1582 | 4969 |
| 523 | 20231031 | 101300 | 1375831836 | 1585 | 1584 | 1585 | 1582 | 324 |
| 524 | 20231031 | 101200 | 1375318837 | 1583 | 1584 | 1585 | 1582 | 3110 |
| 525 | 20231031 | 101100 | 1370395541 | 1585 | 1587 | 1588 | 1583 | 2260 |
| 526 | 20231031 | 101000 | 1366813326 | 1588 | 1584 | 1588 | 1583 | 3005 |
| 527 | 20231031 | 100900 | 1362055496 | 1584 | 1584 | 1588 | 1583 | 3165 |
| 528 | 20231031 | 100800 | 1357043021 | 1588 | 1591 | 1591 | 1580 | 3711 |
| 529 | 20231031 | 100700 | 1351158716 | 1591 | 1595 | 1595 | 1586 | 1311 |
| 530 | 20231031 | 100600 | 1349075788 | 1595 | 1591 | 1595 | 1588 | 5728 |
| 531 | 20231031 | 100500 | 1339961531 | 1591 | 1585 | 1591 | 1585 | 3555 |
| 532 | 20231031 | 100400 | 1334323730 | 1585 | 1583 | 1585 | 1583 | 154 |
| 533 | 20231031 | 100300 | 1334079782 | 1582 | 1580 | 1582 | 1579 | 7086 |
| 534 | 20231031 | 100200 | 1322874602 | 1579 | 1578 | 1579 | 1571 | 1187 |
| 535 | 20231031 | 100100 | 1321005201 | 1571 | 1574 | 1580 | 1569 | 13899 |
| 536 | 20231031 | 100000 | 1299160524 | 1573 | 1571 | 1573 | 1570 | 8441 |
| 537 | 20231031 | 095900 | 1285897205 | 1571 | 1571 | 1574 | 1571 | 9271 |
| 538 | 20231031 | 095800 | 1271325349 | 1572 | 1575 | 1575 | 1571 | 9455 |
| 539 | 20231031 | 095700 | 1256466158 | 1575 | 1580 | 1580 | 1572 | 2968 |
| 540 | 20231031 | 095600 | 1251798159 | 1580 | 1581 | 1581 | 1571 | 7273 |
| 541 | 20231031 | 095500 | 1240353883 | 1582 | 1576 | 1582 | 1571 | 8851 |
| 542 | 20231031 | 095400 | 1226416650 | 1576 | 1578 | 1578 | 1571 | 12324 |
| 543 | 20231031 | 095300 | 1207001134 | 1578 | 1588 | 1589 | 1578 | 38009 |
| 544 | 20231031 | 095200 | 1146881209 | 1587 | 1590 | 1591 | 1587 | 2878 |
| 545 | 20231031 | 095100 | 1142308443 | 1591 | 1591 | 1591 | 1590 | 1608 |
| 546 | 20231031 | 095000 | 1139751315 | 1588 | 1589 | 1591 | 1588 | 5650 |
| 547 | 20231031 | 094900 | 1130773440 | 1589 | 1586 | 1589 | 1586 | 6155 |
| 548 | 20231031 | 094800 | 1120993224 | 1585 | 1587 | 1587 | 1585 | 5050 |
| 549 | 20231031 | 094700 | 1112982138 | 1587 | 1587 | 1587 | 1587 | 452 |
| 550 | 20231031 | 094600 | 1112264814 | 1587 | 1584 | 1593 | 1583 | 1520 |
| 551 | 20231031 | 094500 | 1109856405 | 1586 | 1586 | 1587 | 1586 | 1470 |
| 552 | 20231031 | 094400 | 1107524485 | 1582 | 1582 | 1583 | 1581 | 4474 |
| 553 | 20231031 | 094300 | 1100447735 | 1582 | 1591 | 1591 | 1582 | 23534 |
| 554 | 20231031 | 094200 | 1063108915 | 1591 | 1598 | 1599 | 1591 | 38506 |
| 555 | 20231031 | 094100 | 1001692305 | 1599 | 1597 | 1599 | 1597 | 4247 |
| 556 | 20231031 | 094000 | 994907530 | 1597 | 1605 | 1605 | 1596 | 16943 |
| 557 | 20231031 | 093900 | 967838088 | 1598 | 1601 | 1605 | 1597 | 15188 |
| 558 | 20231031 | 093800 | 943553360 | 1605 | 1602 | 1605 | 1600 | 3380 |
| 559 | 20231031 | 093700 | 938143518 | 1605 | 1603 | 1605 | 1601 | 3248 |
| 560 | 20231031 | 093600 | 932940360 | 1601 | 1604 | 1605 | 1601 | 1944 |
| 561 | 20231031 | 093500 | 929824205 | 1604 | 1604 | 1605 | 1603 | 543 |
| 562 | 20231031 | 093400 | 928953207 | 1604 | 1605 | 1605 | 1598 | 5770 |
| 563 | 20231031 | 093300 | 919719138 | 1604 | 1605 | 1605 | 1597 | 24888 |
| 564 | 20231031 | 093200 | 879935831 | 1605 | 1607 | 1607 | 1599 | 3753 |
| 565 | 20231031 | 093100 | 873921146 | 1607 | 1604 | 1607 | 1604 | 3704 |
| 566 | 20231031 | 093000 | 867978059 | 1604 | 1600 | 1604 | 1598 | 26807 |
| 567 | 20231031 | 092900 | 825091498 | 1598 | 1598 | 1608 | 1598 | 6271 |
| 568 | 20231031 | 092800 | 815063139 | 1598 | 1608 | 1608 | 1597 | 45795 |
| 569 | 20231031 | 092700 | 741801533 | 1608 | 1611 | 1611 | 1601 | 25982 |
| 570 | 20231031 | 092600 | 700051909 | 1611 | 1614 | 1614 | 1610 | 5384 |
| 571 | 20231031 | 092500 | 691374001 | 1613 | 1614 | 1615 | 1611 | 6582 |
| 572 | 20231031 | 092400 | 680760481 | 1614 | 1610 | 1615 | 1610 | 1372 |
| 573 | 20231031 | 092300 | 678546106 | 1610 | 1613 | 1615 | 1609 | 7295 |
| 574 | 20231031 | 092200 | 666798034 | 1617 | 1618 | 1618 | 1612 | 5041 |
| 575 | 20231031 | 092100 | 658665954 | 1618 | 1616 | 1618 | 1614 | 6544 |
| 576 | 20231031 | 092000 | 648090182 | 1616 | 1612 | 1616 | 1610 | 19235 |
| 577 | 20231031 | 091900 | 617073197 | 1612 | 1609 | 1612 | 1608 | 12055 |
| 578 | 20231031 | 091800 | 597661682 | 1610 | 1608 | 1613 | 1608 | 12441 |
| 579 | 20231031 | 091700 | 577648124 | 1608 | 1608 | 1608 | 1606 | 4312 |
| 580 | 20231031 | 091600 | 570717818 | 1606 | 1602 | 1613 | 1601 | 5925 |
| 581 | 20231031 | 091500 | 561201524 | 1602 | 1601 | 1602 | 1600 | 40952 |
| 582 | 20231031 | 091400 | 495661493 | 1602 | 1608 | 1608 | 1601 | 41347 |
| 583 | 20231031 | 091300 | 429331564 | 1608 | 1611 | 1612 | 1608 | 20621 |
| 584 | 20231031 | 091200 | 396141495 | 1612 | 1612 | 1613 | 1611 | 5045 |
| 585 | 20231031 | 091100 | 388011723 | 1612 | 1617 | 1620 | 1612 | 2818 |
| 586 | 20231031 | 091000 | 383457064 | 1618 | 1616 | 1618 | 1616 | 2845 |
| 587 | 20231031 | 090900 | 378857617 | 1609 | 1618 | 1618 | 1608 | 16716 |
| 588 | 20231031 | 090800 | 351927261 | 1618 | 1612 | 1618 | 1611 | 1803 |
| 589 | 20231031 | 090700 | 349021749 | 1612 | 1615 | 1622 | 1611 | 7095 |
| 590 | 20231031 | 090600 | 337583114 | 1618 | 1614 | 1622 | 1607 | 31323 |
| 591 | 20231031 | 090500 | 287013086 | 1610 | 1618 | 1618 | 1606 | 26013 |
| 592 | 20231031 | 090400 | 245109268 | 1615 | 1638 | 1641 | 1615 | 58464 |
| 593 | 20231031 | 090300 | 149929702 | 1641 | 1643 | 1643 | 1637 | 6066 |
| 594 | 20231031 | 090200 | 139978473 | 1638 | 1636 | 1643 | 1632 | 13714 |
| 595 | 20231031 | 090100 | 117563127 | 1633 | 1642 | 1642 | 1632 | 8225 |
| 596 | 20231031 | 090000 | 104113818 | 1642 | 1661 | 1663 | 1642 | 62873 |