32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 5898 |
| 3 | 20240626 | 185400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240626 | 185300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240626 | 185200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240626 | 185100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240626 | 185000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240626 | 184900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240626 | 184800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240626 | 184700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240626 | 184600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240626 | 184500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240626 | 184400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240626 | 184300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240626 | 184200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240626 | 184100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240626 | 184000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240626 | 183900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240626 | 183800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240626 | 183700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240626 | 183600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240626 | 183500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240626 | 183400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240626 | 183300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240626 | 183200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240626 | 183100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240626 | 183000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240626 | 182900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240626 | 182800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240626 | 182700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240626 | 182600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240626 | 182500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 5898 |
| 33 | 20240626 | 182400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240626 | 182300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240626 | 182200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240626 | 182100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240626 | 182000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240626 | 181900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240626 | 181800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240626 | 181700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240626 | 181600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240626 | 181500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240626 | 181400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240626 | 181300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240626 | 181200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240626 | 181100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240626 | 181000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240626 | 180900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240626 | 180800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240626 | 180700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240626 | 180600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240626 | 180500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240626 | 180400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240626 | 180300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240626 | 180200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240626 | 180100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240626 | 180000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240626 | 175900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240626 | 175800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240626 | 175700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240626 | 175600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240626 | 175500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 5898 |
| 63 | 20240626 | 175400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240626 | 175300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240626 | 175200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240626 | 175100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240626 | 175000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240626 | 174900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240626 | 174800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240626 | 174700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240626 | 174600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240626 | 174500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240626 | 174400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240626 | 174300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240626 | 174200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240626 | 174100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240626 | 174000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240626 | 173900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240626 | 173800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240626 | 173700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240626 | 173600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240626 | 173500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240626 | 173400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240626 | 173300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240626 | 173200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240626 | 173100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240626 | 173000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240626 | 172900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240626 | 172800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240626 | 172700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240626 | 172600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240626 | 172500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 5898 |
| 93 | 20240626 | 172400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240626 | 172300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240626 | 172200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240626 | 172100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240626 | 172000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240626 | 171900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240626 | 171800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240626 | 171700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240626 | 171600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240626 | 171500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240626 | 171400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240626 | 171300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240626 | 171200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240626 | 171100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240626 | 171000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240626 | 170900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240626 | 170800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240626 | 170700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240626 | 170600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240626 | 170500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240626 | 170400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240626 | 170300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240626 | 170200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240626 | 170100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240626 | 170000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240626 | 165900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240626 | 165800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240626 | 165700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240626 | 165600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240626 | 165500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 5898 |
| 123 | 20240626 | 165400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240626 | 165300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240626 | 165200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240626 | 165100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240626 | 165000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240626 | 164900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240626 | 164800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240626 | 164700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240626 | 164600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240626 | 164500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240626 | 164400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240626 | 164300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240626 | 164200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240626 | 164100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240626 | 164000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240626 | 163900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240626 | 163800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240626 | 163700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240626 | 163600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240626 | 163500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240626 | 163400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240626 | 163300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240626 | 163200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240626 | 163100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240626 | 163000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240626 | 162900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240626 | 162800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240626 | 162700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240626 | 162600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240626 | 162500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 5898 |
| 153 | 20240626 | 162400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240626 | 162300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240626 | 162200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240626 | 162100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240626 | 162000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240626 | 161900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240626 | 161800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240626 | 161700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240626 | 161600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240626 | 161500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240626 | 161400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240626 | 161300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240626 | 161200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240626 | 161100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240626 | 161000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240626 | 160900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240626 | 160800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240626 | 160700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240626 | 160600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240626 | 160500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240626 | 160400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240626 | 160300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240626 | 160200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240626 | 160100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240626 | 160000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240626 | 155900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240626 | 155800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240626 | 155700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240626 | 155600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240626 | 155500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 5898 |
| 183 | 20240626 | 155400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240626 | 155300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240626 | 155200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240626 | 155100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20240626 | 155000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240626 | 154900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240626 | 154800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240626 | 154700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240626 | 154600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240626 | 154500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240626 | 154400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240626 | 154300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240626 | 154200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240626 | 154100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240626 | 154000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240626 | 153900 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20240626 | 153800 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20240626 | 153700 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20240626 | 153600 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20240626 | 153500 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20240626 | 153400 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240626 | 153300 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240626 | 153200 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240626 | 153100 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240626 | 153000 | 41269032300 | 90100 | 90100 | 90100 | 90100 | 5898 |
| 208 | 20240626 | 152900 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240626 | 152800 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240626 | 152700 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240626 | 152600 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240626 | 152500 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 213 | 20240626 | 152400 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20240626 | 152300 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20240626 | 152200 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20240626 | 152100 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20240626 | 152000 | 40737622500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20240626 | 151900 | 40737622500 | 90100 | 90100 | 90100 | 90000 | 706 |
| 219 | 20240626 | 151800 | 40674034400 | 90000 | 90000 | 90100 | 89900 | 996 |
| 220 | 20240626 | 151700 | 40584375700 | 90100 | 90200 | 90200 | 90000 | 1319 |
| 221 | 20240626 | 151600 | 40465547200 | 90200 | 90200 | 90300 | 90100 | 670 |
| 222 | 20240626 | 151500 | 40405138800 | 90200 | 90200 | 90300 | 90100 | 542 |
| 223 | 20240626 | 151400 | 40356234800 | 90200 | 90300 | 90300 | 90100 | 871 |
| 224 | 20240626 | 151300 | 40277672300 | 90200 | 90200 | 90300 | 90100 | 494 |
| 225 | 20240626 | 151200 | 40233118000 | 90100 | 90300 | 90300 | 90100 | 412 |
| 226 | 20240626 | 151100 | 40195948400 | 90200 | 90200 | 90300 | 90100 | 338 |
| 227 | 20240626 | 151000 | 40165450200 | 90100 | 90200 | 90300 | 90100 | 495 |
| 228 | 20240626 | 150900 | 40120791500 | 90200 | 90300 | 90300 | 90100 | 936 |
| 229 | 20240626 | 150800 | 40036350400 | 90200 | 90100 | 90200 | 90100 | 378 |
| 230 | 20240626 | 150700 | 40002257100 | 90200 | 90200 | 90200 | 90100 | 499 |
| 231 | 20240626 | 150600 | 39957262100 | 90200 | 90100 | 90200 | 90100 | 349 |
| 232 | 20240626 | 150500 | 39925793100 | 90200 | 90100 | 90200 | 90100 | 577 |
| 233 | 20240626 | 150400 | 39873763300 | 90200 | 90100 | 90200 | 90100 | 247 |
| 234 | 20240626 | 150300 | 39851489100 | 90200 | 90300 | 90300 | 90100 | 655 |
| 235 | 20240626 | 150200 | 39792408000 | 90300 | 90200 | 90300 | 90200 | 451 |
| 236 | 20240626 | 150100 | 39751702700 | 90300 | 90300 | 90300 | 90100 | 663 |
| 237 | 20240626 | 150000 | 39691881000 | 90300 | 90400 | 90400 | 90200 | 513 |
| 238 | 20240626 | 145900 | 39645552800 | 90400 | 90300 | 90400 | 90200 | 827 |
| 239 | 20240626 | 145800 | 39570848600 | 90300 | 90300 | 90400 | 90200 | 804 |
| 240 | 20240626 | 145700 | 39498277400 | 90300 | 90400 | 90500 | 90200 | 3625 |
| 241 | 20240626 | 145600 | 39170884800 | 90400 | 90400 | 90500 | 90300 | 600 |
| 242 | 20240626 | 145500 | 39116612800 | 90300 | 90500 | 90500 | 90300 | 746 |
| 243 | 20240626 | 145400 | 39049159500 | 90500 | 90600 | 90600 | 90400 | 517 |
| 244 | 20240626 | 145300 | 39002374100 | 90600 | 90300 | 90600 | 90300 | 1091 |
| 245 | 20240626 | 145200 | 38903688200 | 90400 | 90400 | 90600 | 90300 | 1163 |
| 246 | 20240626 | 145100 | 38798477400 | 90400 | 90500 | 90500 | 90300 | 630 |
| 247 | 20240626 | 145000 | 38741531600 | 90400 | 90600 | 90600 | 90300 | 572 |
| 248 | 20240626 | 144900 | 38689784700 | 90600 | 90500 | 90600 | 90400 | 1348 |
| 249 | 20240626 | 144800 | 38567813800 | 90500 | 90500 | 90600 | 90400 | 694 |
| 250 | 20240626 | 144700 | 38505010000 | 90500 | 90500 | 90500 | 90400 | 718 |
| 251 | 20240626 | 144600 | 38440058400 | 90400 | 90400 | 90500 | 90400 | 339 |
| 252 | 20240626 | 144500 | 38409382000 | 90400 | 90400 | 90500 | 90300 | 543 |
| 253 | 20240626 | 144400 | 38360275000 | 90400 | 90400 | 90500 | 90300 | 601 |
| 254 | 20240626 | 144300 | 38305968900 | 90300 | 90200 | 90500 | 90200 | 1624 |
| 255 | 20240626 | 144200 | 38159206400 | 90300 | 90200 | 90300 | 90200 | 306 |
| 256 | 20240626 | 144100 | 38131583200 | 90200 | 90300 | 90300 | 89900 | 3730 |
| 257 | 20240626 | 144000 | 37795756000 | 90300 | 90200 | 90300 | 90100 | 614 |
| 258 | 20240626 | 143900 | 37740350500 | 90200 | 90300 | 90300 | 90100 | 471 |
| 259 | 20240626 | 143800 | 37697868400 | 90300 | 90300 | 90300 | 90200 | 1146 |
| 260 | 20240626 | 143700 | 37594475500 | 90300 | 90300 | 90400 | 90200 | 903 |
| 261 | 20240626 | 143600 | 37512912300 | 90300 | 90300 | 90400 | 90200 | 937 |
| 262 | 20240626 | 143500 | 37428302500 | 90300 | 90400 | 90400 | 90200 | 614 |
| 263 | 20240626 | 143400 | 37372857300 | 90400 | 90300 | 90400 | 90200 | 590 |
| 264 | 20240626 | 143300 | 37319583700 | 90200 | 90300 | 90400 | 90200 | 517 |
| 265 | 20240626 | 143200 | 37272896500 | 90300 | 90400 | 90400 | 90200 | 791 |
| 266 | 20240626 | 143100 | 37201428900 | 90400 | 90300 | 90400 | 90200 | 688 |
| 267 | 20240626 | 143000 | 37139286100 | 90400 | 90300 | 90500 | 90300 | 576 |
| 268 | 20240626 | 142900 | 37087219700 | 90500 | 90600 | 90600 | 90300 | 653 |
| 269 | 20240626 | 142800 | 37028151000 | 90600 | 90500 | 90600 | 90400 | 1629 |
| 270 | 20240626 | 142700 | 36880647300 | 90400 | 90300 | 90500 | 90300 | 752 |
| 271 | 20240626 | 142600 | 36812650600 | 90400 | 90400 | 90400 | 90300 | 452 |
| 272 | 20240626 | 142500 | 36771791500 | 90400 | 90300 | 90400 | 90300 | 409 |
| 273 | 20240626 | 142400 | 36734829000 | 90300 | 90300 | 90300 | 90200 | 518 |
| 274 | 20240626 | 142300 | 36688058400 | 90300 | 90400 | 90400 | 90200 | 698 |
| 275 | 20240626 | 142200 | 36625022500 | 90400 | 90400 | 90500 | 90300 | 587 |
| 276 | 20240626 | 142100 | 36571967100 | 90400 | 90400 | 90400 | 90300 | 431 |
| 277 | 20240626 | 142000 | 36533015800 | 90400 | 90300 | 90400 | 90200 | 453 |
| 278 | 20240626 | 141900 | 36492078600 | 90300 | 90400 | 90400 | 90300 | 843 |
| 279 | 20240626 | 141800 | 36415915800 | 90300 | 90400 | 90500 | 90300 | 950 |
| 280 | 20240626 | 141700 | 36330043500 | 90400 | 90400 | 90500 | 90300 | 460 |
| 281 | 20240626 | 141600 | 36288457600 | 90400 | 90400 | 90400 | 90300 | 560 |
| 282 | 20240626 | 141500 | 36237838400 | 90400 | 90400 | 90400 | 90200 | 673 |
| 283 | 20240626 | 141400 | 36177068400 | 90400 | 90300 | 90400 | 90300 | 524 |
| 284 | 20240626 | 141300 | 36129722000 | 90200 | 90400 | 90400 | 90200 | 1278 |
| 285 | 20240626 | 141200 | 36014338400 | 90300 | 90400 | 90400 | 90300 | 588 |
| 286 | 20240626 | 141100 | 35961202100 | 90300 | 90300 | 90400 | 90100 | 1496 |
| 287 | 20240626 | 141000 | 35826210200 | 90300 | 90200 | 90400 | 90200 | 576 |
| 288 | 20240626 | 140900 | 35774179200 | 90300 | 90400 | 90400 | 90300 | 1026 |
| 289 | 20240626 | 140800 | 35681468500 | 90400 | 90300 | 90400 | 90300 | 339 |
| 290 | 20240626 | 140700 | 35650828700 | 90400 | 90300 | 90400 | 90200 | 489 |
| 291 | 20240626 | 140600 | 35606644600 | 90300 | 90300 | 90400 | 90200 | 1796 |
| 292 | 20240626 | 140500 | 35444416200 | 90200 | 90400 | 90400 | 90200 | 652 |
| 293 | 20240626 | 140400 | 35385540800 | 90400 | 90300 | 90400 | 90300 | 582 |
| 294 | 20240626 | 140300 | 35332941500 | 90300 | 90400 | 90500 | 90200 | 1202 |
| 295 | 20240626 | 140200 | 35224352400 | 90500 | 90400 | 90500 | 90300 | 670 |
| 296 | 20240626 | 140100 | 35163784700 | 90300 | 90400 | 90400 | 90300 | 505 |
| 297 | 20240626 | 140000 | 35118137100 | 90400 | 90400 | 90400 | 90300 | 538 |
| 298 | 20240626 | 135900 | 35069512300 | 90300 | 90400 | 90400 | 90300 | 466 |
| 299 | 20240626 | 135800 | 35027405700 | 90300 | 90400 | 90400 | 90200 | 596 |
| 300 | 20240626 | 135700 | 34973559100 | 90400 | 90300 | 90400 | 90200 | 1018 |
| 301 | 20240626 | 135600 | 34881607600 | 90300 | 90300 | 90300 | 90200 | 844 |
| 302 | 20240626 | 135500 | 34805418000 | 90300 | 90300 | 90300 | 90200 | 362 |
| 303 | 20240626 | 135400 | 34772730800 | 90300 | 90300 | 90300 | 90200 | 649 |
| 304 | 20240626 | 135300 | 34714130900 | 90200 | 90300 | 90400 | 90200 | 559 |
| 305 | 20240626 | 135200 | 34663655300 | 90300 | 90300 | 90300 | 90100 | 665 |
| 306 | 20240626 | 135100 | 34603652900 | 90100 | 90200 | 90300 | 90100 | 877 |
| 307 | 20240626 | 135000 | 34524541400 | 90100 | 90200 | 90200 | 90100 | 334 |
| 308 | 20240626 | 134900 | 34494415800 | 90100 | 90100 | 90200 | 90100 | 325 |
| 309 | 20240626 | 134800 | 34465109700 | 90100 | 90300 | 90300 | 90100 | 1597 |
| 310 | 20240626 | 134700 | 34321183400 | 90300 | 90100 | 90400 | 90000 | 1378 |
| 311 | 20240626 | 134600 | 34196884500 | 90100 | 90100 | 90100 | 90000 | 537 |
| 312 | 20240626 | 134500 | 34148526800 | 90100 | 90100 | 90100 | 90000 | 737 |
| 313 | 20240626 | 134400 | 34082150400 | 90000 | 90100 | 90100 | 90000 | 400 |
| 314 | 20240626 | 134300 | 34046116600 | 90100 | 90000 | 90100 | 89900 | 856 |
| 315 | 20240626 | 134200 | 33969073900 | 90000 | 89900 | 90000 | 89900 | 532 |
| 316 | 20240626 | 134100 | 33921225200 | 90000 | 89900 | 90000 | 89900 | 929 |
| 317 | 20240626 | 134000 | 33837692700 | 89800 | 89900 | 89900 | 89800 | 361 |
| 318 | 20240626 | 133900 | 33805240800 | 89900 | 89900 | 89900 | 89800 | 299 |
| 319 | 20240626 | 133800 | 33778365400 | 89800 | 89900 | 89900 | 89800 | 132 |
| 320 | 20240626 | 133700 | 33766499200 | 89900 | 89700 | 89900 | 89700 | 739 |
| 321 | 20240626 | 133600 | 33700121600 | 89800 | 89800 | 89900 | 89700 | 751 |
| 322 | 20240626 | 133500 | 33632682800 | 89900 | 89900 | 90000 | 89800 | 325 |
| 323 | 20240626 | 133400 | 33603466200 | 89900 | 89900 | 89900 | 89800 | 354 |
| 324 | 20240626 | 133300 | 33571643300 | 89900 | 90000 | 90000 | 89800 | 254 |
| 325 | 20240626 | 133200 | 33548812000 | 90000 | 90000 | 90000 | 89900 | 452 |
| 326 | 20240626 | 133100 | 33508153000 | 89900 | 89900 | 90000 | 89800 | 1524 |
| 327 | 20240626 | 133000 | 33371144500 | 89900 | 89800 | 89900 | 89800 | 427 |
| 328 | 20240626 | 132900 | 33332786100 | 89800 | 89900 | 89900 | 89800 | 395 |
| 329 | 20240626 | 132800 | 33297277800 | 89900 | 89900 | 89900 | 89800 | 380 |
| 330 | 20240626 | 132700 | 33263125900 | 89900 | 89800 | 89900 | 89800 | 324 |
| 331 | 20240626 | 132600 | 33234017100 | 89900 | 90000 | 90000 | 89800 | 430 |
| 332 | 20240626 | 132500 | 33195347400 | 89900 | 90000 | 90000 | 89900 | 653 |
| 333 | 20240626 | 132400 | 33136627900 | 90000 | 90000 | 90000 | 89800 | 1440 |
| 334 | 20240626 | 132300 | 33007168100 | 90000 | 90000 | 90000 | 89900 | 433 |
| 335 | 20240626 | 132200 | 32968209800 | 90000 | 89900 | 90000 | 89900 | 296 |
| 336 | 20240626 | 132100 | 32941581000 | 90000 | 89900 | 90000 | 89800 | 840 |
| 337 | 20240626 | 132000 | 32866060500 | 89900 | 89900 | 89900 | 89800 | 736 |
| 338 | 20240626 | 131900 | 32799945900 | 89900 | 89800 | 89900 | 89800 | 1063 |
| 339 | 20240626 | 131800 | 32704475700 | 89900 | 89900 | 89900 | 89800 | 519 |
| 340 | 20240626 | 131700 | 32657839600 | 89900 | 90000 | 90000 | 89800 | 1316 |
| 341 | 20240626 | 131600 | 32539543900 | 89900 | 90000 | 90000 | 89900 | 480 |
| 342 | 20240626 | 131500 | 32496358200 | 89900 | 90000 | 90000 | 89700 | 1097 |
| 343 | 20240626 | 131400 | 32397796400 | 90000 | 90000 | 90100 | 89900 | 788 |
| 344 | 20240626 | 131300 | 32326896600 | 90000 | 90000 | 90000 | 89900 | 289 |
| 345 | 20240626 | 131200 | 32300892800 | 90000 | 89900 | 90000 | 89800 | 625 |
| 346 | 20240626 | 131100 | 32244660200 | 89800 | 90000 | 90000 | 89800 | 819 |
| 347 | 20240626 | 131000 | 32171035100 | 90000 | 90000 | 90000 | 89900 | 647 |
| 348 | 20240626 | 130900 | 32112846500 | 90000 | 90000 | 90000 | 89900 | 750 |
| 349 | 20240626 | 130800 | 32045380900 | 90000 | 90100 | 90200 | 89900 | 548 |
| 350 | 20240626 | 130700 | 31996037600 | 90100 | 90000 | 90100 | 89900 | 407 |
| 351 | 20240626 | 130600 | 31959396700 | 89900 | 90000 | 90100 | 89900 | 584 |
| 352 | 20240626 | 130500 | 31906838400 | 90000 | 90100 | 90100 | 89900 | 1547 |
| 353 | 20240626 | 130400 | 31767537000 | 90100 | 90100 | 90100 | 90000 | 695 |
| 354 | 20240626 | 130300 | 31704949700 | 90100 | 90200 | 90200 | 90000 | 883 |
| 355 | 20240626 | 130200 | 31625434300 | 90200 | 90200 | 90200 | 90100 | 618 |
| 356 | 20240626 | 130100 | 31569718800 | 90100 | 90300 | 90400 | 90100 | 1119 |
| 357 | 20240626 | 130000 | 31468793100 | 90300 | 90400 | 90500 | 90200 | 1386 |
| 358 | 20240626 | 125900 | 31343613000 | 90400 | 90300 | 90400 | 90300 | 292 |
| 359 | 20240626 | 125800 | 31317217400 | 90400 | 90400 | 90500 | 90300 | 321 |
| 360 | 20240626 | 125700 | 31288192900 | 90400 | 90300 | 90500 | 90300 | 366 |
| 361 | 20240626 | 125600 | 31255113200 | 90300 | 90500 | 90500 | 90300 | 599 |
| 362 | 20240626 | 125500 | 31200994400 | 90400 | 90600 | 90600 | 90400 | 961 |
| 363 | 20240626 | 125400 | 31114037300 | 90600 | 90600 | 90600 | 90500 | 242 |
| 364 | 20240626 | 125300 | 31092117100 | 90500 | 90500 | 90600 | 90400 | 233 |
| 365 | 20240626 | 125200 | 31071024000 | 90500 | 90500 | 90600 | 90500 | 647 |
| 366 | 20240626 | 125100 | 31012469200 | 90500 | 90400 | 90500 | 90300 | 405 |
| 367 | 20240626 | 125000 | 30975836800 | 90300 | 90400 | 90500 | 90300 | 1165 |
| 368 | 20240626 | 124900 | 30870444600 | 90400 | 90400 | 90500 | 90200 | 650 |
| 369 | 20240626 | 124800 | 30811707400 | 90300 | 90400 | 90400 | 90300 | 287 |
| 370 | 20240626 | 124700 | 30785770000 | 90400 | 90300 | 90400 | 90200 | 525 |
| 371 | 20240626 | 124600 | 30738344500 | 90400 | 90400 | 90400 | 90300 | 277 |
| 372 | 20240626 | 124500 | 30713304200 | 90400 | 90300 | 90400 | 90200 | 617 |
| 373 | 20240626 | 124400 | 30657564300 | 90300 | 90300 | 90300 | 90200 | 338 |
| 374 | 20240626 | 124300 | 30627043500 | 90300 | 90200 | 90400 | 90200 | 327 |
| 375 | 20240626 | 124200 | 30597517600 | 90300 | 90300 | 90300 | 90200 | 428 |
| 376 | 20240626 | 124100 | 30558877600 | 90300 | 90300 | 90300 | 90200 | 181 |
| 377 | 20240626 | 124000 | 30542534300 | 90300 | 90300 | 90300 | 90200 | 335 |
| 378 | 20240626 | 123900 | 30512285000 | 90200 | 90300 | 90300 | 90200 | 347 |
| 379 | 20240626 | 123800 | 30480964300 | 90200 | 90200 | 90300 | 90100 | 497 |
| 380 | 20240626 | 123700 | 30436120100 | 90200 | 90300 | 90300 | 90100 | 610 |
| 381 | 20240626 | 123600 | 30381081200 | 90200 | 90300 | 90300 | 90100 | 1349 |
| 382 | 20240626 | 123500 | 30259374300 | 90300 | 90300 | 90300 | 90200 | 586 |
| 383 | 20240626 | 123400 | 30206462100 | 90300 | 90400 | 90400 | 90200 | 357 |
| 384 | 20240626 | 123300 | 30174210600 | 90300 | 90400 | 90500 | 90300 | 637 |
| 385 | 20240626 | 123200 | 30116650600 | 90500 | 90200 | 90500 | 90200 | 460 |
| 386 | 20240626 | 123100 | 30075101400 | 90300 | 90300 | 90300 | 90200 | 549 |
| 387 | 20240626 | 123000 | 30025542300 | 90300 | 90500 | 90500 | 90200 | 2750 |
| 388 | 20240626 | 122900 | 29777319700 | 90400 | 90400 | 90500 | 90300 | 324 |
| 389 | 20240626 | 122800 | 29748031500 | 90400 | 90400 | 90500 | 90300 | 455 |
| 390 | 20240626 | 122700 | 29706903900 | 90400 | 90400 | 90400 | 90300 | 841 |
| 391 | 20240626 | 122600 | 29630877700 | 90400 | 90300 | 90400 | 90300 | 393 |
| 392 | 20240626 | 122500 | 29595370100 | 90300 | 90400 | 90400 | 90300 | 225 |
| 393 | 20240626 | 122400 | 29575031500 | 90300 | 90300 | 90400 | 90300 | 979 |
| 394 | 20240626 | 122300 | 29486581100 | 90400 | 90400 | 90400 | 90300 | 221 |
| 395 | 20240626 | 122200 | 29466605900 | 90400 | 90500 | 90500 | 90300 | 836 |
| 396 | 20240626 | 122100 | 29391058300 | 90500 | 90400 | 90500 | 90400 | 486 |
| 397 | 20240626 | 122000 | 29347099300 | 90500 | 90400 | 90500 | 90300 | 427 |
| 398 | 20240626 | 121900 | 29308503200 | 90400 | 90500 | 90500 | 90300 | 1337 |
| 399 | 20240626 | 121800 | 29187647800 | 90500 | 90500 | 90500 | 90500 | 237 |
| 400 | 20240626 | 121700 | 29166199300 | 90500 | 90500 | 90500 | 90400 | 335 |
| 401 | 20240626 | 121600 | 29135885800 | 90400 | 90500 | 90600 | 90400 | 607 |
| 402 | 20240626 | 121500 | 29080980700 | 90500 | 90600 | 90600 | 90500 | 476 |
| 403 | 20240626 | 121400 | 29037875600 | 90600 | 90500 | 90600 | 90500 | 383 |
| 404 | 20240626 | 121300 | 29003185700 | 90500 | 90400 | 90600 | 90400 | 443 |
| 405 | 20240626 | 121200 | 28963086700 | 90500 | 90600 | 90600 | 90400 | 1757 |
| 406 | 20240626 | 121100 | 28804074700 | 90600 | 90600 | 90600 | 90500 | 167 |
| 407 | 20240626 | 121000 | 28788945600 | 90700 | 90700 | 90700 | 90500 | 607 |
| 408 | 20240626 | 120900 | 28733950900 | 90700 | 90800 | 90800 | 90700 | 726 |
| 409 | 20240626 | 120800 | 28668091600 | 90700 | 90800 | 90800 | 90700 | 225 |
| 410 | 20240626 | 120700 | 28647662800 | 90700 | 90700 | 90800 | 90700 | 314 |
| 411 | 20240626 | 120600 | 28619153300 | 90800 | 90800 | 90800 | 90700 | 186 |
| 412 | 20240626 | 120500 | 28602264600 | 90800 | 90800 | 90800 | 90500 | 788 |
| 413 | 20240626 | 120400 | 28530813900 | 90800 | 90700 | 90900 | 90700 | 313 |
| 414 | 20240626 | 120300 | 28502389900 | 90900 | 90600 | 90900 | 90600 | 685 |
| 415 | 20240626 | 120200 | 28440231900 | 90700 | 90900 | 90900 | 90700 | 558 |
| 416 | 20240626 | 120100 | 28389561800 | 90700 | 90900 | 91000 | 90700 | 1007 |
| 417 | 20240626 | 120000 | 28298090200 | 90900 | 91000 | 91000 | 90900 | 457 |
| 418 | 20240626 | 115900 | 28256521400 | 91000 | 91000 | 91000 | 90900 | 574 |
| 419 | 20240626 | 115800 | 28204288700 | 91000 | 91000 | 91000 | 90900 | 157 |
| 420 | 20240626 | 115700 | 28190005200 | 91000 | 91000 | 91000 | 90800 | 737 |
| 421 | 20240626 | 115600 | 28123007000 | 90900 | 91000 | 91000 | 90900 | 485 |
| 422 | 20240626 | 115500 | 28078873200 | 90900 | 91000 | 91000 | 90800 | 871 |
| 423 | 20240626 | 115400 | 27999693200 | 91000 | 91200 | 91200 | 91000 | 1158 |
| 424 | 20240626 | 115300 | 27894207600 | 91200 | 91200 | 91200 | 91100 | 713 |
| 425 | 20240626 | 115200 | 27829210300 | 91200 | 91100 | 91200 | 91100 | 300 |
| 426 | 20240626 | 115100 | 27801852000 | 91100 | 91100 | 91200 | 91100 | 342 |
| 427 | 20240626 | 115000 | 27770677500 | 91100 | 91200 | 91200 | 91000 | 831 |
| 428 | 20240626 | 114900 | 27694953200 | 91200 | 91200 | 91200 | 91000 | 1345 |
| 429 | 20240626 | 114800 | 27572492800 | 91200 | 91100 | 91200 | 91000 | 1007 |
| 430 | 20240626 | 114700 | 27480750600 | 91100 | 91100 | 91100 | 91000 | 354 |
| 431 | 20240626 | 114600 | 27448508400 | 91100 | 91100 | 91200 | 91000 | 165 |
| 432 | 20240626 | 114500 | 27433478100 | 91100 | 91300 | 91300 | 91000 | 2955 |
| 433 | 20240626 | 114400 | 27164117200 | 91200 | 91300 | 91300 | 91200 | 303 |
| 434 | 20240626 | 114300 | 27136456800 | 91300 | 91300 | 91300 | 91200 | 393 |
| 435 | 20240626 | 114200 | 27100586200 | 91300 | 91300 | 91300 | 91200 | 721 |
| 436 | 20240626 | 114100 | 27034763900 | 91200 | 91300 | 91300 | 91200 | 539 |
| 437 | 20240626 | 114000 | 26985582500 | 91300 | 91200 | 91300 | 91100 | 686 |
| 438 | 20240626 | 113900 | 26923019500 | 91200 | 91100 | 91200 | 91100 | 558 |
| 439 | 20240626 | 113800 | 26872136600 | 91100 | 91200 | 91200 | 91100 | 701 |
| 440 | 20240626 | 113700 | 26808233100 | 91200 | 91200 | 91200 | 91100 | 474 |
| 441 | 20240626 | 113600 | 26765022200 | 91200 | 91100 | 91200 | 91100 | 447 |
| 442 | 20240626 | 113500 | 26724262600 | 91200 | 91200 | 91200 | 91100 | 320 |
| 443 | 20240626 | 113400 | 26695083300 | 91200 | 91200 | 91300 | 91100 | 390 |
| 444 | 20240626 | 113300 | 26659522900 | 91200 | 91100 | 91200 | 91100 | 446 |
| 445 | 20240626 | 113200 | 26618855400 | 91200 | 91200 | 91200 | 91100 | 746 |
| 446 | 20240626 | 113100 | 26550843100 | 91200 | 91200 | 91300 | 91100 | 856 |
| 447 | 20240626 | 113000 | 26472791900 | 91200 | 91300 | 91300 | 91100 | 1022 |
| 448 | 20240626 | 112900 | 26379583600 | 91200 | 91300 | 91300 | 91200 | 1780 |
| 449 | 20240626 | 112800 | 26217210500 | 91300 | 91200 | 91300 | 91100 | 973 |
| 450 | 20240626 | 112700 | 26128438500 | 91200 | 91100 | 91200 | 91100 | 1048 |
| 451 | 20240626 | 112600 | 26032880900 | 91100 | 91200 | 91200 | 91100 | 410 |
| 452 | 20240626 | 112500 | 25995495100 | 91100 | 91000 | 91200 | 91000 | 1589 |
| 453 | 20240626 | 112400 | 25850775400 | 91000 | 90900 | 91000 | 90900 | 2912 |
| 454 | 20240626 | 112300 | 25585793300 | 90800 | 90900 | 90900 | 90800 | 2544 |
| 455 | 20240626 | 112200 | 25354546100 | 90900 | 90800 | 90900 | 90800 | 391 |
| 456 | 20240626 | 112100 | 25319011000 | 90800 | 90900 | 90900 | 90800 | 749 |
| 457 | 20240626 | 112000 | 25250971800 | 90900 | 90800 | 90900 | 90700 | 338 |
| 458 | 20240626 | 111900 | 25220267900 | 90800 | 90800 | 90800 | 90700 | 703 |
| 459 | 20240626 | 111800 | 25156473000 | 90800 | 90800 | 90800 | 90700 | 321 |
| 460 | 20240626 | 111700 | 25127339000 | 90800 | 90800 | 90800 | 90700 | 458 |
| 461 | 20240626 | 111600 | 25085770500 | 90800 | 91000 | 91000 | 90700 | 2576 |
| 462 | 20240626 | 111500 | 24851701500 | 91000 | 91000 | 91000 | 90900 | 699 |
| 463 | 20240626 | 111400 | 24788124400 | 91000 | 91000 | 91000 | 90900 | 260 |
| 464 | 20240626 | 111300 | 24764473600 | 91000 | 90900 | 91000 | 90800 | 770 |
| 465 | 20240626 | 111200 | 24694470000 | 90800 | 91000 | 91000 | 90800 | 1808 |
| 466 | 20240626 | 111100 | 24530117000 | 91000 | 90900 | 91000 | 90800 | 498 |
| 467 | 20240626 | 111000 | 24484845200 | 90800 | 90900 | 90900 | 90800 | 843 |
| 468 | 20240626 | 110900 | 24408219700 | 90900 | 90900 | 90900 | 90800 | 238 |
| 469 | 20240626 | 110800 | 24386589200 | 90900 | 90900 | 90900 | 90800 | 520 |
| 470 | 20240626 | 110700 | 24339351800 | 90800 | 90800 | 90900 | 90800 | 426 |
| 471 | 20240626 | 110600 | 24300630000 | 90800 | 90800 | 90900 | 90800 | 297 |
| 472 | 20240626 | 110500 | 24273636200 | 90900 | 90900 | 90900 | 90700 | 1837 |
| 473 | 20240626 | 110400 | 24106828900 | 90900 | 90900 | 90900 | 90800 | 738 |
| 474 | 20240626 | 110300 | 24039754400 | 90900 | 90900 | 90900 | 90800 | 327 |
| 475 | 20240626 | 110200 | 24010037400 | 90800 | 90800 | 91000 | 90800 | 695 |
| 476 | 20240626 | 110100 | 23946884900 | 90800 | 90700 | 90800 | 90700 | 454 |
| 477 | 20240626 | 110000 | 23905662000 | 90800 | 90800 | 90800 | 90700 | 415 |
| 478 | 20240626 | 105900 | 23867986100 | 90800 | 90500 | 90800 | 90400 | 1683 |
| 479 | 20240626 | 105800 | 23715663300 | 90500 | 90400 | 90500 | 90400 | 413 |
| 480 | 20240626 | 105700 | 23678304700 | 90400 | 90400 | 90500 | 90300 | 2805 |
| 481 | 20240626 | 105600 | 23424723900 | 90300 | 90400 | 90400 | 90300 | 669 |
| 482 | 20240626 | 105500 | 23364255500 | 90400 | 90400 | 90400 | 90300 | 997 |
| 483 | 20240626 | 105400 | 23274128500 | 90400 | 91000 | 91000 | 90400 | 7102 |
| 484 | 20240626 | 105300 | 22630635400 | 91000 | 90900 | 91000 | 90900 | 471 |
| 485 | 20240626 | 105200 | 22587787900 | 90900 | 90900 | 90900 | 90800 | 357 |
| 486 | 20240626 | 105100 | 22555337000 | 90900 | 90900 | 90900 | 90800 | 658 |
| 487 | 20240626 | 105000 | 22495530500 | 90900 | 90800 | 90900 | 90600 | 2159 |
| 488 | 20240626 | 104900 | 22299595100 | 90700 | 90700 | 90800 | 90700 | 622 |
| 489 | 20240626 | 104800 | 22243174900 | 90700 | 90900 | 90900 | 90600 | 1927 |
| 490 | 20240626 | 104700 | 22068205500 | 90900 | 90800 | 90900 | 90800 | 384 |
| 491 | 20240626 | 104600 | 22033307800 | 90800 | 90900 | 90900 | 90800 | 475 |
| 492 | 20240626 | 104500 | 21990141700 | 90900 | 91000 | 91000 | 90800 | 2466 |
| 493 | 20240626 | 104400 | 21765998500 | 90900 | 90900 | 91000 | 90800 | 525 |
| 494 | 20240626 | 104300 | 21718275200 | 90900 | 90900 | 90900 | 90800 | 407 |
| 495 | 20240626 | 104200 | 21681281600 | 90700 | 90700 | 90900 | 90600 | 1818 |
| 496 | 20240626 | 104100 | 21516310500 | 90600 | 90600 | 90700 | 90500 | 325 |
| 497 | 20240626 | 104000 | 21486863400 | 90600 | 90700 | 90900 | 90500 | 2677 |
| 498 | 20240626 | 103900 | 21243846000 | 90600 | 90500 | 90700 | 90400 | 1145 |
| 499 | 20240626 | 103800 | 21140112300 | 90500 | 90500 | 90500 | 90400 | 269 |
| 500 | 20240626 | 103700 | 21115771200 | 90500 | 90400 | 90500 | 90100 | 1738 |
| 501 | 20240626 | 103600 | 20958813400 | 90400 | 90500 | 90600 | 90100 | 2877 |
| 502 | 20240626 | 103500 | 20698692600 | 90500 | 90600 | 90700 | 90500 | 1029 |
| 503 | 20240626 | 103400 | 20605447500 | 90600 | 90500 | 90600 | 90500 | 851 |
| 504 | 20240626 | 103300 | 20528406900 | 90500 | 90500 | 90500 | 90400 | 744 |
| 505 | 20240626 | 103200 | 20461115300 | 90500 | 90600 | 90600 | 90400 | 1212 |
| 506 | 20240626 | 103100 | 20351365500 | 90600 | 90400 | 90600 | 90400 | 783 |
| 507 | 20240626 | 103000 | 20280499000 | 90500 | 90400 | 90500 | 90300 | 638 |
| 508 | 20240626 | 102900 | 20222804900 | 90400 | 90400 | 90400 | 90300 | 473 |
| 509 | 20240626 | 102800 | 20180058400 | 90400 | 90400 | 90500 | 90200 | 1848 |
| 510 | 20240626 | 102700 | 20013020200 | 90400 | 90000 | 90400 | 89900 | 4822 |
| 511 | 20240626 | 102600 | 19578813200 | 90000 | 90100 | 90100 | 89500 | 4126 |
| 512 | 20240626 | 102500 | 19207860800 | 90100 | 90000 | 90100 | 89800 | 962 |
| 513 | 20240626 | 102400 | 19121326300 | 90000 | 90100 | 90100 | 89900 | 712 |
| 514 | 20240626 | 102300 | 19057264000 | 90000 | 90100 | 90200 | 89900 | 3865 |
| 515 | 20240626 | 102200 | 18709407400 | 90100 | 90500 | 90600 | 89900 | 4938 |
| 516 | 20240626 | 102100 | 18264431800 | 90500 | 90700 | 90800 | 90500 | 1121 |
| 517 | 20240626 | 102000 | 18162813400 | 90600 | 90500 | 90900 | 90400 | 2655 |
| 518 | 20240626 | 101900 | 17922558500 | 90400 | 90900 | 90900 | 90000 | 5102 |
| 519 | 20240626 | 101800 | 17460393000 | 90900 | 90900 | 91000 | 90900 | 1213 |
| 520 | 20240626 | 101700 | 17350087300 | 90900 | 90700 | 90900 | 90600 | 2501 |
| 521 | 20240626 | 101600 | 17123093100 | 90600 | 90600 | 90700 | 90500 | 2272 |
| 522 | 20240626 | 101500 | 16917285600 | 90600 | 90900 | 90900 | 90600 | 1948 |
| 523 | 20240626 | 101400 | 16740551500 | 90900 | 90900 | 91100 | 90800 | 981 |
| 524 | 20240626 | 101300 | 16651343300 | 90800 | 91400 | 91500 | 90700 | 10118 |
| 525 | 20240626 | 101200 | 15731004900 | 91400 | 91400 | 91500 | 91200 | 1592 |
| 526 | 20240626 | 101100 | 15585565900 | 91500 | 91700 | 91700 | 91400 | 986 |
| 527 | 20240626 | 101000 | 15495330300 | 91600 | 91700 | 91800 | 91500 | 2026 |
| 528 | 20240626 | 100900 | 15309619500 | 91700 | 91500 | 91800 | 91500 | 2066 |
| 529 | 20240626 | 100800 | 15120269800 | 91500 | 91700 | 91700 | 91400 | 3065 |
| 530 | 20240626 | 100700 | 14839444300 | 91700 | 91700 | 91700 | 91600 | 2204 |
| 531 | 20240626 | 100600 | 14637348100 | 91600 | 91500 | 91700 | 91500 | 1969 |
| 532 | 20240626 | 100500 | 14456939500 | 91600 | 91500 | 91600 | 91400 | 1081 |
| 533 | 20240626 | 100400 | 14358039100 | 91500 | 91600 | 91600 | 91400 | 2135 |
| 534 | 20240626 | 100300 | 14162624700 | 91600 | 91600 | 91700 | 91500 | 2630 |
| 535 | 20240626 | 100200 | 13921731300 | 91600 | 91500 | 91600 | 91400 | 1043 |
| 536 | 20240626 | 100100 | 13826304000 | 91500 | 91100 | 91500 | 91100 | 4181 |
| 537 | 20240626 | 100000 | 13444830300 | 91100 | 91400 | 91500 | 91100 | 2028 |
| 538 | 20240626 | 095900 | 13259739800 | 91300 | 91600 | 91600 | 91200 | 4810 |
| 539 | 20240626 | 095800 | 12820317600 | 91500 | 91400 | 91600 | 91400 | 4855 |
| 540 | 20240626 | 095700 | 12376000000 | 91500 | 91200 | 91500 | 91200 | 7394 |
| 541 | 20240626 | 095600 | 11701019700 | 91100 | 91100 | 91200 | 91000 | 2011 |
| 542 | 20240626 | 095500 | 11517815500 | 91100 | 91100 | 91100 | 91000 | 730 |
| 543 | 20240626 | 095400 | 11451321800 | 91100 | 91100 | 91200 | 90900 | 2070 |
| 544 | 20240626 | 095300 | 11262892500 | 91000 | 91000 | 91100 | 91000 | 1208 |
| 545 | 20240626 | 095200 | 11152860600 | 91100 | 91100 | 91200 | 90800 | 2904 |
| 546 | 20240626 | 095100 | 10888728800 | 91000 | 90800 | 91200 | 90800 | 7408 |
| 547 | 20240626 | 095000 | 10214582400 | 90900 | 90500 | 90900 | 90500 | 3147 |
| 548 | 20240626 | 094900 | 9929141200 | 90500 | 90300 | 90600 | 90200 | 1921 |
| 549 | 20240626 | 094800 | 9755499600 | 90400 | 90400 | 90400 | 90300 | 1027 |
| 550 | 20240626 | 094700 | 9662743500 | 90400 | 90500 | 90500 | 90300 | 1360 |
| 551 | 20240626 | 094600 | 9539806800 | 90400 | 90600 | 90700 | 90400 | 1143 |
| 552 | 20240626 | 094500 | 9436277300 | 90700 | 90700 | 90800 | 90500 | 2774 |
| 553 | 20240626 | 094400 | 9185011300 | 90700 | 90500 | 90800 | 90400 | 3860 |
| 554 | 20240626 | 094300 | 8835222200 | 90500 | 90400 | 90500 | 90400 | 818 |
| 555 | 20240626 | 094200 | 8761223600 | 90400 | 90400 | 90500 | 90200 | 1754 |
| 556 | 20240626 | 094100 | 8602795900 | 90400 | 90500 | 90500 | 90400 | 1818 |
| 557 | 20240626 | 094000 | 8438398500 | 90500 | 90400 | 90500 | 90300 | 1044 |
| 558 | 20240626 | 093900 | 8343999400 | 90400 | 90300 | 90400 | 90300 | 1006 |
| 559 | 20240626 | 093800 | 8253109700 | 90300 | 90100 | 90300 | 90100 | 1226 |
| 560 | 20240626 | 093700 | 8142536500 | 90100 | 90000 | 90100 | 90000 | 548 |
| 561 | 20240626 | 093600 | 8093172700 | 90000 | 90100 | 90100 | 89900 | 1494 |
| 562 | 20240626 | 093500 | 7958653900 | 90100 | 90200 | 90200 | 90000 | 1331 |
| 563 | 20240626 | 093400 | 7838780000 | 90100 | 90000 | 90200 | 89900 | 1644 |
| 564 | 20240626 | 093300 | 7690720000 | 90000 | 89900 | 90200 | 89600 | 2040 |
| 565 | 20240626 | 093200 | 7507337400 | 89800 | 89800 | 90100 | 89600 | 3434 |
| 566 | 20240626 | 093100 | 7198698200 | 89900 | 90000 | 90000 | 89600 | 1188 |
| 567 | 20240626 | 093000 | 7092003000 | 89900 | 90400 | 90400 | 89500 | 3239 |
| 568 | 20240626 | 092900 | 6800316400 | 90400 | 90400 | 90500 | 90100 | 1928 |
| 569 | 20240626 | 092800 | 6626145600 | 90400 | 90300 | 90600 | 90200 | 2208 |
| 570 | 20240626 | 092700 | 6426579000 | 90300 | 90700 | 90700 | 90100 | 2095 |
| 571 | 20240626 | 092600 | 6237275000 | 90700 | 90500 | 90800 | 90400 | 4043 |
| 572 | 20240626 | 092500 | 5870845500 | 90500 | 90500 | 90500 | 90200 | 2094 |
| 573 | 20240626 | 092400 | 5681639600 | 90400 | 90600 | 90600 | 90300 | 1639 |
| 574 | 20240626 | 092300 | 5533427700 | 90600 | 90600 | 90700 | 90400 | 1936 |
| 575 | 20240626 | 092200 | 5357988900 | 90600 | 90400 | 90700 | 90200 | 5026 |
| 576 | 20240626 | 092100 | 4903150700 | 90400 | 90400 | 90400 | 90200 | 1749 |
| 577 | 20240626 | 092000 | 4745188500 | 90400 | 90300 | 90400 | 90100 | 2080 |
| 578 | 20240626 | 091900 | 4557487700 | 90300 | 90300 | 90500 | 90200 | 2856 |
| 579 | 20240626 | 091800 | 4299486600 | 90300 | 90000 | 90300 | 89900 | 2876 |
| 580 | 20240626 | 091700 | 4040127500 | 90100 | 89700 | 90100 | 89600 | 2883 |
| 581 | 20240626 | 091600 | 3780886200 | 89700 | 89900 | 90000 | 89600 | 2693 |
| 582 | 20240626 | 091500 | 3538885400 | 90000 | 89900 | 90000 | 89800 | 2235 |
| 583 | 20240626 | 091400 | 3337965300 | 89900 | 89700 | 89900 | 89500 | 3313 |
| 584 | 20240626 | 091300 | 3040729100 | 89600 | 89100 | 89700 | 89100 | 1934 |
| 585 | 20240626 | 091200 | 2867835700 | 89100 | 89300 | 89300 | 88700 | 1515 |
| 586 | 20240626 | 091100 | 2732902100 | 89300 | 89100 | 89400 | 89000 | 3528 |
| 587 | 20240626 | 091000 | 2418406000 | 89200 | 88600 | 89200 | 88600 | 1436 |
| 588 | 20240626 | 090900 | 2290651500 | 88500 | 88600 | 88700 | 88500 | 1075 |
| 589 | 20240626 | 090800 | 2195424200 | 88600 | 88900 | 88900 | 88500 | 1257 |
| 590 | 20240626 | 090700 | 2083960300 | 88900 | 88800 | 89100 | 88600 | 3055 |
| 591 | 20240626 | 090600 | 1812451200 | 88800 | 88600 | 88900 | 88500 | 1048 |
| 592 | 20240626 | 090500 | 1719411700 | 88600 | 88400 | 89000 | 88400 | 2827 |
| 593 | 20240626 | 090400 | 1468606900 | 88300 | 88500 | 88500 | 88200 | 1269 |
| 594 | 20240626 | 090300 | 1356494700 | 88600 | 88400 | 88700 | 88000 | 2701 |
| 595 | 20240626 | 090200 | 1117772600 | 88400 | 88800 | 88800 | 88100 | 3277 |
| 596 | 20240626 | 090100 | 827752900 | 88700 | 88200 | 89000 | 87900 | 3066 |
| 597 | 20240626 | 090000 | 556212300 | 88200 | 88400 | 88500 | 88000 | 6018 |