32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 8951 |
| 3 | 20231031 | 185400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20231031 | 185300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20231031 | 185200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20231031 | 185100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20231031 | 185000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20231031 | 184900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20231031 | 184800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20231031 | 184700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20231031 | 184600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20231031 | 184500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20231031 | 184400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20231031 | 184300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20231031 | 184200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20231031 | 184100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20231031 | 184000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20231031 | 183900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20231031 | 183800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20231031 | 183700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20231031 | 183600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20231031 | 183500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20231031 | 183400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20231031 | 183300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20231031 | 183200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20231031 | 183100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20231031 | 183000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20231031 | 182900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20231031 | 182800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20231031 | 182700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20231031 | 182600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20231031 | 182500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 8951 |
| 33 | 20231031 | 182400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20231031 | 182300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20231031 | 182200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20231031 | 182100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20231031 | 182000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20231031 | 181900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20231031 | 181800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20231031 | 181700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20231031 | 181600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20231031 | 181500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20231031 | 181400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20231031 | 181300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20231031 | 181200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20231031 | 181100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20231031 | 181000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20231031 | 180900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20231031 | 180800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20231031 | 180700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20231031 | 180600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20231031 | 180500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20231031 | 180400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20231031 | 180300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20231031 | 180200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20231031 | 180100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20231031 | 180000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20231031 | 175900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20231031 | 175800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20231031 | 175700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20231031 | 175600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20231031 | 175500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 8951 |
| 63 | 20231031 | 175400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20231031 | 175300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20231031 | 175200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20231031 | 175100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20231031 | 175000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20231031 | 174900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20231031 | 174800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20231031 | 174700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20231031 | 174600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20231031 | 174500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20231031 | 174400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20231031 | 174300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20231031 | 174200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20231031 | 174100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20231031 | 174000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20231031 | 173900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20231031 | 173800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20231031 | 173700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20231031 | 173600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20231031 | 173500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20231031 | 173400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20231031 | 173300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20231031 | 173200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20231031 | 173100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20231031 | 173000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20231031 | 172900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20231031 | 172800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20231031 | 172700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20231031 | 172600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20231031 | 172500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 8951 |
| 93 | 20231031 | 172400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20231031 | 172300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20231031 | 172200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20231031 | 172100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20231031 | 172000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20231031 | 171900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20231031 | 171800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20231031 | 171700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20231031 | 171600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20231031 | 171500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20231031 | 171400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20231031 | 171300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20231031 | 171200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20231031 | 171100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20231031 | 171000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20231031 | 170900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20231031 | 170800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20231031 | 170700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20231031 | 170600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20231031 | 170500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20231031 | 170400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20231031 | 170300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20231031 | 170200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20231031 | 170100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20231031 | 170000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20231031 | 165900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20231031 | 165800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20231031 | 165700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20231031 | 165600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20231031 | 165500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 8951 |
| 123 | 20231031 | 165400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20231031 | 165300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20231031 | 165200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20231031 | 165100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20231031 | 165000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20231031 | 164900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20231031 | 164800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20231031 | 164700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20231031 | 164600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20231031 | 164500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20231031 | 164400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20231031 | 164300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20231031 | 164200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20231031 | 164100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20231031 | 164000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20231031 | 163900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20231031 | 163800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20231031 | 163700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20231031 | 163600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20231031 | 163500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20231031 | 163400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20231031 | 163300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20231031 | 163200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20231031 | 163100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20231031 | 163000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20231031 | 162900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20231031 | 162800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20231031 | 162700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20231031 | 162600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20231031 | 162500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 8951 |
| 153 | 20231031 | 162400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20231031 | 162300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20231031 | 162200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20231031 | 162100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20231031 | 162000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20231031 | 161900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20231031 | 161800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20231031 | 161700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20231031 | 161600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20231031 | 161500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20231031 | 161400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20231031 | 161300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20231031 | 161200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20231031 | 161100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20231031 | 161000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20231031 | 160900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20231031 | 160800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20231031 | 160700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20231031 | 160600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20231031 | 160500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20231031 | 160400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20231031 | 160300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20231031 | 160200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20231031 | 160100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20231031 | 160000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20231031 | 155900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20231031 | 155800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20231031 | 155700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20231031 | 155600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20231031 | 155500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 8951 |
| 183 | 20231031 | 155400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20231031 | 155300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20231031 | 155200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20231031 | 155100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20231031 | 155000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20231031 | 154900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20231031 | 154800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20231031 | 154700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20231031 | 154600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20231031 | 154500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20231031 | 154400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20231031 | 154300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20231031 | 154200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20231031 | 154100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20231031 | 154000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20231031 | 153900 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20231031 | 153800 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20231031 | 153700 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20231031 | 153600 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20231031 | 153500 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20231031 | 153400 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20231031 | 153300 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20231031 | 153200 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20231031 | 153100 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20231031 | 153000 | 2146275490 | 10070 | 10070 | 10070 | 10070 | 8951 |
| 208 | 20231031 | 152900 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20231031 | 152800 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20231031 | 152700 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20231031 | 152600 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20231031 | 152500 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 213 | 20231031 | 152400 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20231031 | 152300 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20231031 | 152200 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20231031 | 152100 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20231031 | 152000 | 2056138920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20231031 | 151900 | 2056138920 | 10110 | 10150 | 10150 | 10100 | 1108 |
| 219 | 20231031 | 151800 | 2044926780 | 10140 | 10140 | 10140 | 10140 | 170 |
| 220 | 20231031 | 151700 | 2043202980 | 10140 | 10130 | 10140 | 10130 | 122 |
| 221 | 20231031 | 151600 | 2041966860 | 10120 | 10140 | 10140 | 10120 | 460 |
| 222 | 20231031 | 151500 | 2037307690 | 10140 | 10150 | 10150 | 10140 | 179 |
| 223 | 20231031 | 151400 | 2035490890 | 10140 | 10130 | 10140 | 10130 | 112 |
| 224 | 20231031 | 151300 | 2034355220 | 10130 | 10120 | 10130 | 10120 | 798 |
| 225 | 20231031 | 151200 | 2026275500 | 10130 | 10150 | 10150 | 10130 | 387 |
| 226 | 20231031 | 151100 | 2022351680 | 10150 | 10140 | 10150 | 10130 | 376 |
| 227 | 20231031 | 151000 | 2018537300 | 10130 | 10130 | 10140 | 10130 | 264 |
| 228 | 20231031 | 150900 | 2015861500 | 10130 | 10130 | 10140 | 10130 | 817 |
| 229 | 20231031 | 150800 | 2007583800 | 10130 | 10140 | 10140 | 10130 | 1997 |
| 230 | 20231031 | 150700 | 1987335200 | 10140 | 10130 | 10140 | 10130 | 555 |
| 231 | 20231031 | 150600 | 1981710520 | 10130 | 10140 | 10140 | 10130 | 512 |
| 232 | 20231031 | 150500 | 1976522840 | 10130 | 10130 | 10130 | 10130 | 50 |
| 233 | 20231031 | 150400 | 1976016340 | 10130 | 10130 | 10130 | 10120 | 487 |
| 234 | 20231031 | 150300 | 1971083270 | 10140 | 10140 | 10140 | 10140 | 123 |
| 235 | 20231031 | 150200 | 1969836050 | 10150 | 10150 | 10150 | 10150 | 1 |
| 236 | 20231031 | 150100 | 1969825900 | 10150 | 10160 | 10160 | 10150 | 76 |
| 237 | 20231031 | 150000 | 1969054490 | 10160 | 10140 | 10160 | 10140 | 76 |
| 238 | 20231031 | 145900 | 1968283130 | 10160 | 10140 | 10160 | 10140 | 93 |
| 239 | 20231031 | 145800 | 1967338590 | 10160 | 10150 | 10160 | 10150 | 16 |
| 240 | 20231031 | 145700 | 1967176160 | 10160 | 10170 | 10170 | 10160 | 375 |
| 241 | 20231031 | 145600 | 1963366150 | 10170 | 10170 | 10170 | 10170 | 60 |
| 242 | 20231031 | 145500 | 1962755950 | 10170 | 10160 | 10170 | 10160 | 51 |
| 243 | 20231031 | 145400 | 1962237290 | 10180 | 10180 | 10180 | 10180 | 26 |
| 244 | 20231031 | 145300 | 1961972610 | 10160 | 10160 | 10160 | 10160 | 212 |
| 245 | 20231031 | 145200 | 1959818690 | 10160 | 10160 | 10160 | 10160 | 26 |
| 246 | 20231031 | 145100 | 1959554530 | 10160 | 10140 | 10160 | 10140 | 1029 |
| 247 | 20231031 | 145000 | 1949108130 | 10140 | 10140 | 10140 | 10120 | 897 |
| 248 | 20231031 | 144900 | 1940029190 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20231031 | 144800 | 1940029190 | 10120 | 10140 | 10140 | 10120 | 238 |
| 250 | 20231031 | 144700 | 1937620610 | 10120 | 10120 | 10120 | 10120 | 446 |
| 251 | 20231031 | 144600 | 1933107090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20231031 | 144500 | 1933107090 | 10120 | 10120 | 10120 | 10120 | 50 |
| 253 | 20231031 | 144400 | 1932601090 | 10130 | 10130 | 10130 | 10130 | 1152 |
| 254 | 20231031 | 144300 | 1920931330 | 10140 | 10140 | 10140 | 10140 | 141 |
| 255 | 20231031 | 144200 | 1919501590 | 10140 | 10130 | 10140 | 10130 | 80 |
| 256 | 20231031 | 144100 | 1918690560 | 10130 | 10100 | 10130 | 10070 | 1558 |
| 257 | 20231031 | 144000 | 1902938420 | 10070 | 10070 | 10070 | 10070 | 554 |
| 258 | 20231031 | 143900 | 1897359640 | 10070 | 10070 | 10070 | 10070 | 10 |
| 259 | 20231031 | 143800 | 1897258940 | 10060 | 10110 | 10110 | 10060 | 1648 |
| 260 | 20231031 | 143700 | 1880646540 | 10110 | 10110 | 10110 | 10110 | 26 |
| 261 | 20231031 | 143600 | 1880383680 | 10110 | 10110 | 10110 | 10110 | 202 |
| 262 | 20231031 | 143500 | 1878341460 | 10100 | 10120 | 10130 | 10100 | 854 |
| 263 | 20231031 | 143400 | 1869703130 | 10110 | 10080 | 10110 | 10080 | 1737 |
| 264 | 20231031 | 143300 | 1852166230 | 10080 | 10100 | 10100 | 10080 | 778 |
| 265 | 20231031 | 143200 | 1844321380 | 10100 | 10080 | 10100 | 10080 | 508 |
| 266 | 20231031 | 143100 | 1839196550 | 10090 | 10070 | 10090 | 10060 | 483 |
| 267 | 20231031 | 143000 | 1834327650 | 10050 | 10050 | 10050 | 10050 | 134 |
| 268 | 20231031 | 142900 | 1832980950 | 10090 | 10060 | 10090 | 10040 | 1546 |
| 269 | 20231031 | 142800 | 1817447060 | 10090 | 10070 | 10090 | 10050 | 543 |
| 270 | 20231031 | 142700 | 1811980770 | 10080 | 10080 | 10090 | 10080 | 198 |
| 271 | 20231031 | 142600 | 1809984920 | 10080 | 10080 | 10080 | 10080 | 187 |
| 272 | 20231031 | 142500 | 1808099960 | 10090 | 10090 | 10100 | 10090 | 339 |
| 273 | 20231031 | 142400 | 1804679100 | 10100 | 10110 | 10110 | 10100 | 4232 |
| 274 | 20231031 | 142300 | 1761910520 | 10120 | 10110 | 10120 | 10110 | 605 |
| 275 | 20231031 | 142200 | 1755789420 | 10110 | 10120 | 10120 | 10110 | 872 |
| 276 | 20231031 | 142100 | 1746972380 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20231031 | 142000 | 1746972380 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20231031 | 141900 | 1746972380 | 10110 | 10110 | 10110 | 10110 | 498 |
| 279 | 20231031 | 141800 | 1741937600 | 10120 | 10120 | 10120 | 10120 | 1 |
| 280 | 20231031 | 141700 | 1741927480 | 10120 | 10130 | 10130 | 10110 | 3378 |
| 281 | 20231031 | 141600 | 1707727300 | 10140 | 10170 | 10170 | 10140 | 1339 |
| 282 | 20231031 | 141500 | 1694146620 | 10170 | 10170 | 10170 | 10170 | 2 |
| 283 | 20231031 | 141400 | 1694126280 | 10160 | 10160 | 10160 | 10160 | 10 |
| 284 | 20231031 | 141300 | 1694024680 | 10170 | 10170 | 10170 | 10170 | 26 |
| 285 | 20231031 | 141200 | 1693760260 | 10160 | 10160 | 10160 | 10160 | 50 |
| 286 | 20231031 | 141100 | 1693252260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20231031 | 141000 | 1693252260 | 10160 | 10160 | 10160 | 10160 | 300 |
| 288 | 20231031 | 140900 | 1690204260 | 10160 | 10160 | 10160 | 10160 | 418 |
| 289 | 20231031 | 140800 | 1685957380 | 10160 | 10180 | 10180 | 10140 | 286 |
| 290 | 20231031 | 140700 | 1683056440 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20231031 | 140600 | 1683056440 | 10160 | 10160 | 10160 | 10160 | 1 |
| 292 | 20231031 | 140500 | 1683046280 | 10160 | 10180 | 10180 | 10160 | 111 |
| 293 | 20231031 | 140400 | 1681918450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20231031 | 140300 | 1681918450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20231031 | 140200 | 1681918450 | 10180 | 10150 | 10180 | 10140 | 212 |
| 296 | 20231031 | 140100 | 1679768050 | 10160 | 10160 | 10160 | 10160 | 819 |
| 297 | 20231031 | 140000 | 1671447010 | 10160 | 10140 | 10160 | 10140 | 2 |
| 298 | 20231031 | 135900 | 1671426710 | 10130 | 10150 | 10150 | 10130 | 160 |
| 299 | 20231031 | 135800 | 1669804290 | 10160 | 10160 | 10160 | 10160 | 4 |
| 300 | 20231031 | 135700 | 1669763650 | 10160 | 10160 | 10160 | 10160 | 10 |
| 301 | 20231031 | 135600 | 1669662050 | 10160 | 10150 | 10160 | 10150 | 1320 |
| 302 | 20231031 | 135500 | 1656263780 | 10140 | 10130 | 10160 | 10130 | 6 |
| 303 | 20231031 | 135400 | 1656202930 | 10140 | 10160 | 10160 | 10140 | 4237 |
| 304 | 20231031 | 135300 | 1613209470 | 10170 | 10170 | 10170 | 10170 | 27 |
| 305 | 20231031 | 135200 | 1612934880 | 10160 | 10170 | 10170 | 10160 | 11 |
| 306 | 20231031 | 135100 | 1612823020 | 10170 | 10180 | 10180 | 10170 | 448 |
| 307 | 20231031 | 135000 | 1608266850 | 10180 | 10190 | 10190 | 10180 | 248 |
| 308 | 20231031 | 134900 | 1605740890 | 10200 | 10200 | 10200 | 10200 | 1 |
| 309 | 20231031 | 134800 | 1605730690 | 10200 | 10200 | 10200 | 10190 | 29 |
| 310 | 20231031 | 134700 | 1605434900 | 10180 | 10180 | 10180 | 10180 | 518 |
| 311 | 20231031 | 134600 | 1600161660 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20231031 | 134500 | 1600161660 | 10180 | 10180 | 10180 | 10180 | 2294 |
| 313 | 20231031 | 134400 | 1576808740 | 10180 | 10180 | 10180 | 10180 | 197 |
| 314 | 20231031 | 134300 | 1574803280 | 10170 | 10180 | 10180 | 10170 | 11 |
| 315 | 20231031 | 134200 | 1574691390 | 10180 | 10170 | 10180 | 10170 | 34 |
| 316 | 20231031 | 134100 | 1574345350 | 10170 | 10170 | 10170 | 10170 | 1 |
| 317 | 20231031 | 134000 | 1574335180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20231031 | 133900 | 1574335180 | 10150 | 10150 | 10150 | 10150 | 3 |
| 319 | 20231031 | 133800 | 1574304730 | 10150 | 10160 | 10160 | 10150 | 218 |
| 320 | 20231031 | 133700 | 1572091510 | 10150 | 10160 | 10160 | 10150 | 600 |
| 321 | 20231031 | 133600 | 1566000840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20231031 | 133500 | 1566000840 | 10150 | 10150 | 10150 | 10150 | 30 |
| 323 | 20231031 | 133400 | 1565696340 | 10150 | 10140 | 10150 | 10140 | 834 |
| 324 | 20231031 | 133300 | 1557236710 | 10140 | 10150 | 10150 | 10140 | 130 |
| 325 | 20231031 | 133200 | 1555918200 | 10150 | 10150 | 10150 | 10150 | 824 |
| 326 | 20231031 | 133100 | 1547554600 | 10150 | 10150 | 10150 | 10150 | 10 |
| 327 | 20231031 | 133000 | 1547453100 | 10140 | 10140 | 10150 | 10140 | 206 |
| 328 | 20231031 | 132900 | 1545364230 | 10170 | 10140 | 10170 | 10140 | 364 |
| 329 | 20231031 | 132800 | 1541672250 | 10140 | 10170 | 10170 | 10140 | 2519 |
| 330 | 20231031 | 132700 | 1516096680 | 10170 | 10170 | 10170 | 10170 | 165 |
| 331 | 20231031 | 132600 | 1514418630 | 10170 | 10170 | 10170 | 10170 | 200 |
| 332 | 20231031 | 132500 | 1512384630 | 10170 | 10180 | 10180 | 10170 | 4 |
| 333 | 20231031 | 132400 | 1512343920 | 10180 | 10180 | 10180 | 10180 | 205 |
| 334 | 20231031 | 132300 | 1510257020 | 10190 | 10190 | 10190 | 10190 | 56 |
| 335 | 20231031 | 132200 | 1509686380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20231031 | 132100 | 1509686380 | 10190 | 10200 | 10200 | 10190 | 321 |
| 337 | 20231031 | 132000 | 1506414630 | 10240 | 10240 | 10240 | 10240 | 5 |
| 338 | 20231031 | 131900 | 1506363430 | 10210 | 10250 | 10250 | 10210 | 780 |
| 339 | 20231031 | 131800 | 1498398510 | 10220 | 10230 | 10230 | 10220 | 48 |
| 340 | 20231031 | 131700 | 1497907850 | 10230 | 10210 | 10230 | 10210 | 61 |
| 341 | 20231031 | 131600 | 1497285020 | 10210 | 10210 | 10210 | 10210 | 11 |
| 342 | 20231031 | 131500 | 1497172710 | 10210 | 10210 | 10210 | 10210 | 1 |
| 343 | 20231031 | 131400 | 1497162500 | 10210 | 10210 | 10210 | 10200 | 571 |
| 344 | 20231031 | 131300 | 1491334010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20231031 | 131200 | 1491334010 | 10230 | 10200 | 10230 | 10200 | 111 |
| 346 | 20231031 | 131100 | 1490200790 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20231031 | 131000 | 1490200790 | 10250 | 10250 | 10250 | 10250 | 1 |
| 348 | 20231031 | 130900 | 1490190540 | 10200 | 10200 | 10200 | 10200 | 40 |
| 349 | 20231031 | 130800 | 1489782540 | 10190 | 10190 | 10190 | 10190 | 236 |
| 350 | 20231031 | 130700 | 1487377700 | 10200 | 10200 | 10200 | 10200 | 304 |
| 351 | 20231031 | 130600 | 1484276900 | 10200 | 10200 | 10200 | 10200 | 138 |
| 352 | 20231031 | 130500 | 1482869300 | 10250 | 10250 | 10250 | 10250 | 2 |
| 353 | 20231031 | 130400 | 1482848800 | 10250 | 10190 | 10250 | 10190 | 5 |
| 354 | 20231031 | 130300 | 1482797610 | 10200 | 10190 | 10200 | 10190 | 23 |
| 355 | 20231031 | 130200 | 1482563060 | 10180 | 10180 | 10180 | 10180 | 11 |
| 356 | 20231031 | 130100 | 1482451080 | 10190 | 10190 | 10190 | 10190 | 1011 |
| 357 | 20231031 | 130000 | 1472148990 | 10200 | 10200 | 10200 | 10200 | 26 |
| 358 | 20231031 | 125900 | 1471883790 | 10200 | 10200 | 10200 | 10200 | 299 |
| 359 | 20231031 | 125800 | 1468833990 | 10190 | 10190 | 10190 | 10190 | 58 |
| 360 | 20231031 | 125700 | 1468242970 | 10190 | 10190 | 10190 | 10190 | 68 |
| 361 | 20231031 | 125600 | 1467550050 | 10190 | 10190 | 10190 | 10190 | 2 |
| 362 | 20231031 | 125500 | 1467529670 | 10190 | 10190 | 10190 | 10190 | 2 |
| 363 | 20231031 | 125400 | 1467509290 | 10180 | 10180 | 10180 | 10180 | 324 |
| 364 | 20231031 | 125300 | 1464210970 | 10180 | 10200 | 10200 | 10180 | 1453 |
| 365 | 20231031 | 125200 | 1449412750 | 10200 | 10200 | 10200 | 10200 | 0 |
| 366 | 20231031 | 125100 | 1449412750 | 10200 | 10200 | 10200 | 10200 | 0 |
| 367 | 20231031 | 125000 | 1449412750 | 10200 | 10220 | 10220 | 10200 | 114 |
| 368 | 20231031 | 124900 | 1448249270 | 10220 | 10220 | 10220 | 10220 | 2 |
| 369 | 20231031 | 124800 | 1448228830 | 10180 | 10180 | 10180 | 10180 | 66 |
| 370 | 20231031 | 124700 | 1447556950 | 10170 | 10180 | 10180 | 10170 | 19 |
| 371 | 20231031 | 124600 | 1447363670 | 10180 | 10180 | 10180 | 10180 | 35 |
| 372 | 20231031 | 124500 | 1447007370 | 10180 | 10180 | 10180 | 10180 | 150 |
| 373 | 20231031 | 124400 | 1445480370 | 10180 | 10180 | 10180 | 10180 | 0 |
| 374 | 20231031 | 124300 | 1445480370 | 10180 | 10180 | 10180 | 10180 | 0 |
| 375 | 20231031 | 124200 | 1445480370 | 10180 | 10190 | 10190 | 10180 | 284 |
| 376 | 20231031 | 124100 | 1442589240 | 10220 | 10220 | 10220 | 10220 | 1 |
| 377 | 20231031 | 124000 | 1442579020 | 10180 | 10200 | 10200 | 10160 | 520 |
| 378 | 20231031 | 123900 | 1437291400 | 10200 | 10200 | 10200 | 10200 | 4 |
| 379 | 20231031 | 123800 | 1437250600 | 10200 | 10200 | 10200 | 10200 | 12 |
| 380 | 20231031 | 123700 | 1437128200 | 10210 | 10210 | 10210 | 10210 | 98 |
| 381 | 20231031 | 123600 | 1436127620 | 10210 | 10230 | 10230 | 10210 | 239 |
| 382 | 20231031 | 123500 | 1433687130 | 10240 | 10210 | 10240 | 10210 | 184 |
| 383 | 20231031 | 123400 | 1431807590 | 10210 | 10210 | 10210 | 10210 | 39 |
| 384 | 20231031 | 123300 | 1431409400 | 10180 | 10180 | 10180 | 10180 | 8 |
| 385 | 20231031 | 123200 | 1431327960 | 10180 | 10180 | 10180 | 10180 | 0 |
| 386 | 20231031 | 123100 | 1431327960 | 10180 | 10180 | 10180 | 10180 | 0 |
| 387 | 20231031 | 123000 | 1431327960 | 10180 | 10180 | 10180 | 10180 | 0 |
| 388 | 20231031 | 122900 | 1431327960 | 10180 | 10200 | 10200 | 10180 | 1066 |
| 389 | 20231031 | 122800 | 1420456180 | 10180 | 10180 | 10180 | 10180 | 53 |
| 390 | 20231031 | 122700 | 1419916640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 391 | 20231031 | 122600 | 1419916640 | 10160 | 10160 | 10160 | 10160 | 20 |
| 392 | 20231031 | 122500 | 1419713440 | 10160 | 10150 | 10160 | 10150 | 684 |
| 393 | 20231031 | 122400 | 1412766000 | 10150 | 10150 | 10150 | 10150 | 90 |
| 394 | 20231031 | 122300 | 1411852500 | 10160 | 10160 | 10160 | 10160 | 282 |
| 395 | 20231031 | 122200 | 1408987380 | 10160 | 10160 | 10160 | 10160 | 554 |
| 396 | 20231031 | 122100 | 1403358740 | 10160 | 10160 | 10160 | 10160 | 96 |
| 397 | 20231031 | 122000 | 1402383380 | 10160 | 10160 | 10160 | 10160 | 260 |
| 398 | 20231031 | 121900 | 1399741780 | 10160 | 10160 | 10160 | 10160 | 100 |
| 399 | 20231031 | 121800 | 1398725780 | 10160 | 10170 | 10170 | 10160 | 342 |
| 400 | 20231031 | 121700 | 1395250960 | 10160 | 10180 | 10190 | 10160 | 2496 |
| 401 | 20231031 | 121600 | 1369859600 | 10190 | 10190 | 10190 | 10180 | 96 |
| 402 | 20231031 | 121500 | 1368881460 | 10190 | 10190 | 10190 | 10190 | 0 |
| 403 | 20231031 | 121400 | 1368881460 | 10190 | 10230 | 10230 | 10190 | 1492 |
| 404 | 20231031 | 121300 | 1353648710 | 10230 | 10230 | 10230 | 10230 | 5 |
| 405 | 20231031 | 121200 | 1353597560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 406 | 20231031 | 121100 | 1353597560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 407 | 20231031 | 121000 | 1353597560 | 10230 | 10250 | 10250 | 10230 | 395 |
| 408 | 20231031 | 120900 | 1349556310 | 10250 | 10260 | 10260 | 10250 | 11 |
| 409 | 20231031 | 120800 | 1349443510 | 10260 | 10250 | 10260 | 10240 | 497 |
| 410 | 20231031 | 120700 | 1344354120 | 10250 | 10260 | 10260 | 10250 | 123 |
| 411 | 20231031 | 120600 | 1343093350 | 10250 | 10250 | 10250 | 10250 | 54 |
| 412 | 20231031 | 120500 | 1342539850 | 10250 | 10270 | 10270 | 10250 | 67 |
| 413 | 20231031 | 120400 | 1341853030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 414 | 20231031 | 120300 | 1341853030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 415 | 20231031 | 120200 | 1341853030 | 10270 | 10260 | 10270 | 10260 | 117 |
| 416 | 20231031 | 120100 | 1340652440 | 10280 | 10280 | 10280 | 10280 | 36 |
| 417 | 20231031 | 120000 | 1340282360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 418 | 20231031 | 115900 | 1340282360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 419 | 20231031 | 115800 | 1340282360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 420 | 20231031 | 115700 | 1340282360 | 10240 | 10280 | 10280 | 10240 | 15 |
| 421 | 20231031 | 115600 | 1340128360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 422 | 20231031 | 115500 | 1340128360 | 10240 | 10240 | 10240 | 10240 | 155 |
| 423 | 20231031 | 115400 | 1338541160 | 10250 | 10250 | 10250 | 10240 | 158 |
| 424 | 20231031 | 115300 | 1336921680 | 10240 | 10240 | 10240 | 10240 | 252 |
| 425 | 20231031 | 115200 | 1334341200 | 10240 | 10240 | 10240 | 10240 | 122 |
| 426 | 20231031 | 115100 | 1333091920 | 10250 | 10250 | 10250 | 10250 | 244 |
| 427 | 20231031 | 115000 | 1330590920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 428 | 20231031 | 114900 | 1330590920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 429 | 20231031 | 114800 | 1330590920 | 10250 | 10250 | 10250 | 10250 | 77 |
| 430 | 20231031 | 114700 | 1329801670 | 10250 | 10250 | 10250 | 10250 | 21 |
| 431 | 20231031 | 114600 | 1329586420 | 10250 | 10250 | 10250 | 10250 | 89 |
| 432 | 20231031 | 114500 | 1328674170 | 10240 | 10260 | 10260 | 10240 | 847 |
| 433 | 20231031 | 114400 | 1319997200 | 10260 | 10260 | 10260 | 10260 | 179 |
| 434 | 20231031 | 114300 | 1318160660 | 10260 | 10260 | 10260 | 10260 | 33 |
| 435 | 20231031 | 114200 | 1317822080 | 10250 | 10250 | 10250 | 10250 | 0 |
| 436 | 20231031 | 114100 | 1317822080 | 10250 | 10260 | 10260 | 10250 | 112 |
| 437 | 20231031 | 114000 | 1316673870 | 10250 | 10270 | 10270 | 10250 | 2550 |
| 438 | 20231031 | 113900 | 1290523790 | 10280 | 10280 | 10280 | 10280 | 286 |
| 439 | 20231031 | 113800 | 1287583710 | 10280 | 10280 | 10280 | 10280 | 1 |
| 440 | 20231031 | 113700 | 1287573430 | 10280 | 10290 | 10290 | 10280 | 555 |
| 441 | 20231031 | 113600 | 1281863220 | 10290 | 10290 | 10300 | 10290 | 281 |
| 442 | 20231031 | 113500 | 1278971720 | 10290 | 10300 | 10300 | 10290 | 303 |
| 443 | 20231031 | 113400 | 1275853840 | 10300 | 10310 | 10310 | 10300 | 2467 |
| 444 | 20231031 | 113300 | 1250443730 | 10310 | 10300 | 10310 | 10300 | 388 |
| 445 | 20231031 | 113200 | 1246444460 | 10310 | 10310 | 10310 | 10310 | 8 |
| 446 | 20231031 | 113100 | 1246361980 | 10300 | 10300 | 10300 | 10300 | 0 |
| 447 | 20231031 | 113000 | 1246361980 | 10300 | 10300 | 10300 | 10300 | 108 |
| 448 | 20231031 | 112900 | 1245249580 | 10300 | 10290 | 10300 | 10290 | 12 |
| 449 | 20231031 | 112800 | 1245126000 | 10290 | 10280 | 10300 | 10280 | 204 |
| 450 | 20231031 | 112700 | 1243026570 | 10280 | 10300 | 10300 | 10280 | 155 |
| 451 | 20231031 | 112600 | 1241431120 | 10300 | 10300 | 10300 | 10300 | 24 |
| 452 | 20231031 | 112500 | 1241183920 | 10300 | 10290 | 10300 | 10280 | 201 |
| 453 | 20231031 | 112400 | 1239115300 | 10300 | 10300 | 10300 | 10300 | 33 |
| 454 | 20231031 | 112300 | 1238775400 | 10300 | 10300 | 10320 | 10300 | 21 |
| 455 | 20231031 | 112200 | 1238558980 | 10290 | 10300 | 10300 | 10290 | 357 |
| 456 | 20231031 | 112100 | 1234882880 | 10300 | 10320 | 10320 | 10300 | 923 |
| 457 | 20231031 | 112000 | 1225367610 | 10320 | 10320 | 10320 | 10320 | 1440 |
| 458 | 20231031 | 111900 | 1210506810 | 10320 | 10320 | 10320 | 10320 | 1303 |
| 459 | 20231031 | 111800 | 1197059850 | 10330 | 10350 | 10350 | 10330 | 4880 |
| 460 | 20231031 | 111700 | 1146631280 | 10340 | 10340 | 10340 | 10340 | 171 |
| 461 | 20231031 | 111600 | 1144863140 | 10360 | 10360 | 10360 | 10350 | 142 |
| 462 | 20231031 | 111500 | 1143393020 | 10360 | 10350 | 10370 | 10340 | 806 |
| 463 | 20231031 | 111400 | 1135055720 | 10350 | 10350 | 10350 | 10350 | 216 |
| 464 | 20231031 | 111300 | 1132820120 | 10350 | 10350 | 10380 | 10340 | 231 |
| 465 | 20231031 | 111200 | 1130431200 | 10350 | 10350 | 10350 | 10350 | 32 |
| 466 | 20231031 | 111100 | 1130100000 | 10350 | 10350 | 10350 | 10350 | 120 |
| 467 | 20231031 | 111000 | 1128858000 | 10350 | 10350 | 10350 | 10350 | 28 |
| 468 | 20231031 | 110900 | 1128568200 | 10350 | 10350 | 10350 | 10350 | 20 |
| 469 | 20231031 | 110800 | 1128361200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 470 | 20231031 | 110700 | 1128361200 | 10340 | 10340 | 10340 | 10340 | 93 |
| 471 | 20231031 | 110600 | 1127399580 | 10340 | 10350 | 10350 | 10340 | 91 |
| 472 | 20231031 | 110500 | 1126458070 | 10350 | 10360 | 10360 | 10350 | 2417 |
| 473 | 20231031 | 110400 | 1101437390 | 10370 | 10370 | 10370 | 10370 | 216 |
| 474 | 20231031 | 110300 | 1099197470 | 10380 | 10380 | 10380 | 10380 | 24 |
| 475 | 20231031 | 110200 | 1098948350 | 10390 | 10390 | 10390 | 10390 | 50 |
| 476 | 20231031 | 110100 | 1098428850 | 10390 | 10400 | 10400 | 10390 | 10 |
| 477 | 20231031 | 110000 | 1098324920 | 10380 | 10380 | 10380 | 10370 | 615 |
| 478 | 20231031 | 105900 | 1091945070 | 10380 | 10410 | 10410 | 10380 | 2072 |
| 479 | 20231031 | 105800 | 1070417920 | 10420 | 10420 | 10420 | 10420 | 1 |
| 480 | 20231031 | 105700 | 1070407500 | 10420 | 10420 | 10420 | 10420 | 218 |
| 481 | 20231031 | 105600 | 1068135940 | 10430 | 10430 | 10430 | 10430 | 105 |
| 482 | 20231031 | 105500 | 1067040790 | 10430 | 10430 | 10430 | 10430 | 1 |
| 483 | 20231031 | 105400 | 1067030360 | 10390 | 10390 | 10390 | 10390 | 983 |
| 484 | 20231031 | 105300 | 1056816990 | 10370 | 10410 | 10430 | 10370 | 887 |
| 485 | 20231031 | 105200 | 1047603950 | 10370 | 10370 | 10370 | 10370 | 23 |
| 486 | 20231031 | 105100 | 1047365440 | 10410 | 10390 | 10410 | 10370 | 1062 |
| 487 | 20231031 | 105000 | 1036336430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 488 | 20231031 | 104900 | 1036336430 | 10390 | 10390 | 10390 | 10390 | 310 |
| 489 | 20231031 | 104800 | 1033115530 | 10390 | 10400 | 10400 | 10390 | 35 |
| 490 | 20231031 | 104700 | 1032751780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 491 | 20231031 | 104600 | 1032751780 | 10400 | 10400 | 10400 | 10400 | 98 |
| 492 | 20231031 | 104500 | 1031732580 | 10410 | 10410 | 10410 | 10410 | 33 |
| 493 | 20231031 | 104400 | 1031389050 | 10410 | 10430 | 10430 | 10410 | 826 |
| 494 | 20231031 | 104300 | 1022782600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 495 | 20231031 | 104200 | 1022782600 | 10420 | 10440 | 10440 | 10420 | 576 |
| 496 | 20231031 | 104100 | 1016778390 | 10450 | 10450 | 10450 | 10450 | 74 |
| 497 | 20231031 | 104000 | 1016005090 | 10450 | 10450 | 10450 | 10450 | 8 |
| 498 | 20231031 | 103900 | 1015921490 | 10410 | 10410 | 10410 | 10410 | 99 |
| 499 | 20231031 | 103800 | 1014890900 | 10410 | 10410 | 10410 | 10410 | 560 |
| 500 | 20231031 | 103700 | 1009061300 | 10410 | 10410 | 10410 | 10410 | 1 |
| 501 | 20231031 | 103600 | 1009050890 | 10410 | 10410 | 10410 | 10410 | 26 |
| 502 | 20231031 | 103500 | 1008780230 | 10400 | 10400 | 10400 | 10400 | 0 |
| 503 | 20231031 | 103400 | 1008780230 | 10400 | 10400 | 10400 | 10400 | 0 |
| 504 | 20231031 | 103300 | 1008780230 | 10400 | 10420 | 10430 | 10400 | 1330 |
| 505 | 20231031 | 103200 | 994931200 | 10440 | 10440 | 10440 | 10440 | 57 |
| 506 | 20231031 | 103100 | 994336120 | 10440 | 10430 | 10440 | 10430 | 21 |
| 507 | 20231031 | 103000 | 994116900 | 10430 | 10420 | 10430 | 10420 | 56 |
| 508 | 20231031 | 102900 | 993533020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 509 | 20231031 | 102800 | 993533020 | 10420 | 10420 | 10420 | 10420 | 75 |
| 510 | 20231031 | 102700 | 992751520 | 10400 | 10390 | 10400 | 10390 | 102 |
| 511 | 20231031 | 102600 | 991691430 | 10380 | 10360 | 10380 | 10360 | 1484 |
| 512 | 20231031 | 102500 | 976296470 | 10360 | 10350 | 10360 | 10350 | 451 |
| 513 | 20231031 | 102400 | 971627120 | 10350 | 10360 | 10360 | 10350 | 1366 |
| 514 | 20231031 | 102300 | 957480710 | 10360 | 10370 | 10370 | 10360 | 395 |
| 515 | 20231031 | 102200 | 953384600 | 10370 | 10370 | 10380 | 10370 | 349 |
| 516 | 20231031 | 102100 | 949765460 | 10370 | 10380 | 10380 | 10370 | 288 |
| 517 | 20231031 | 102000 | 946776030 | 10380 | 10400 | 10400 | 10380 | 836 |
| 518 | 20231031 | 101900 | 938090270 | 10400 | 10400 | 10400 | 10400 | 773 |
| 519 | 20231031 | 101800 | 930051070 | 10410 | 10410 | 10410 | 10410 | 31 |
| 520 | 20231031 | 101700 | 929728360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 521 | 20231031 | 101600 | 929728360 | 10400 | 10410 | 10410 | 10400 | 652 |
| 522 | 20231031 | 101500 | 922944750 | 10430 | 10410 | 10440 | 10410 | 136 |
| 523 | 20231031 | 101400 | 921526970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 524 | 20231031 | 101300 | 921526970 | 10440 | 10410 | 10440 | 10410 | 842 |
| 525 | 20231031 | 101200 | 912761510 | 10420 | 10470 | 10470 | 10420 | 1811 |
| 526 | 20231031 | 101100 | 893842490 | 10470 | 10470 | 10470 | 10470 | 26 |
| 527 | 20231031 | 101000 | 893570270 | 10450 | 10460 | 10460 | 10450 | 208 |
| 528 | 20231031 | 100900 | 891395670 | 10490 | 10460 | 10490 | 10460 | 125 |
| 529 | 20231031 | 100800 | 890088140 | 10450 | 10450 | 10450 | 10450 | 57 |
| 530 | 20231031 | 100700 | 889492490 | 10440 | 10440 | 10440 | 10440 | 184 |
| 531 | 20231031 | 100600 | 887571530 | 10440 | 10430 | 10440 | 10430 | 130 |
| 532 | 20231031 | 100500 | 886215440 | 10440 | 10450 | 10450 | 10440 | 238 |
| 533 | 20231031 | 100400 | 883729820 | 10440 | 10420 | 10440 | 10420 | 125 |
| 534 | 20231031 | 100300 | 882425160 | 10420 | 10420 | 10420 | 10420 | 39 |
| 535 | 20231031 | 100200 | 882018780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 536 | 20231031 | 100100 | 882018780 | 10410 | 10390 | 10410 | 10390 | 408 |
| 537 | 20231031 | 100000 | 877778200 | 10390 | 10390 | 10390 | 10390 | 100 |
| 538 | 20231031 | 095900 | 876739200 | 10390 | 10390 | 10390 | 10380 | 362 |
| 539 | 20231031 | 095800 | 872978670 | 10390 | 10390 | 10390 | 10390 | 16 |
| 540 | 20231031 | 095700 | 872812430 | 10390 | 10390 | 10390 | 10390 | 56 |
| 541 | 20231031 | 095600 | 872230590 | 10390 | 10380 | 10390 | 10370 | 1580 |
| 542 | 20231031 | 095500 | 855833230 | 10390 | 10380 | 10390 | 10380 | 162 |
| 543 | 20231031 | 095400 | 854151570 | 10390 | 10390 | 10400 | 10390 | 66 |
| 544 | 20231031 | 095300 | 853465820 | 10390 | 10400 | 10400 | 10390 | 462 |
| 545 | 20231031 | 095200 | 848661640 | 10410 | 10400 | 10410 | 10400 | 535 |
| 546 | 20231031 | 095100 | 843097410 | 10400 | 10400 | 10400 | 10390 | 37 |
| 547 | 20231031 | 095000 | 842712710 | 10400 | 10400 | 10400 | 10400 | 31 |
| 548 | 20231031 | 094900 | 842390310 | 10370 | 10380 | 10400 | 10370 | 588 |
| 549 | 20231031 | 094800 | 836289890 | 10380 | 10370 | 10380 | 10360 | 76 |
| 550 | 20231031 | 094700 | 835501820 | 10370 | 10360 | 10370 | 10360 | 503 |
| 551 | 20231031 | 094600 | 830288730 | 10360 | 10370 | 10380 | 10360 | 1712 |
| 552 | 20231031 | 094500 | 812541800 | 10370 | 10390 | 10390 | 10370 | 45 |
| 553 | 20231031 | 094400 | 812074430 | 10390 | 10380 | 10390 | 10370 | 221 |
| 554 | 20231031 | 094300 | 809780640 | 10380 | 10380 | 10390 | 10370 | 1539 |
| 555 | 20231031 | 094200 | 793814800 | 10380 | 10390 | 10390 | 10370 | 1402 |
| 556 | 20231031 | 094100 | 779262190 | 10390 | 10390 | 10390 | 10390 | 329 |
| 557 | 20231031 | 094000 | 775843880 | 10390 | 10440 | 10440 | 10380 | 5622 |
| 558 | 20231031 | 093900 | 717302450 | 10490 | 10440 | 10490 | 10440 | 230 |
| 559 | 20231031 | 093800 | 714901150 | 10490 | 10440 | 10490 | 10440 | 9 |
| 560 | 20231031 | 093700 | 714806990 | 10440 | 10440 | 10440 | 10440 | 40 |
| 561 | 20231031 | 093600 | 714389390 | 10420 | 10430 | 10430 | 10420 | 697 |
| 562 | 20231031 | 093500 | 707125850 | 10420 | 10420 | 10450 | 10410 | 1515 |
| 563 | 20231031 | 093400 | 691317240 | 10430 | 10440 | 10450 | 10430 | 2451 |
| 564 | 20231031 | 093300 | 665731480 | 10450 | 10500 | 10500 | 10440 | 4764 |
| 565 | 20231031 | 093200 | 615919840 | 10500 | 10480 | 10500 | 10480 | 249 |
| 566 | 20231031 | 093100 | 613308500 | 10490 | 10470 | 10490 | 10470 | 189 |
| 567 | 20231031 | 093000 | 611328360 | 10470 | 10470 | 10480 | 10470 | 363 |
| 568 | 20231031 | 092900 | 607527740 | 10470 | 10470 | 10470 | 10460 | 203 |
| 569 | 20231031 | 092800 | 605403980 | 10470 | 10470 | 10490 | 10470 | 48 |
| 570 | 20231031 | 092700 | 604901400 | 10490 | 10470 | 10490 | 10470 | 4 |
| 571 | 20231031 | 092600 | 604859500 | 10460 | 10490 | 10500 | 10460 | 1648 |
| 572 | 20231031 | 092500 | 587597340 | 10490 | 10490 | 10490 | 10490 | 10 |
| 573 | 20231031 | 092400 | 587492440 | 10490 | 10490 | 10490 | 10470 | 3080 |
| 574 | 20231031 | 092300 | 555211280 | 10490 | 10510 | 10510 | 10490 | 1610 |
| 575 | 20231031 | 092200 | 538304670 | 10520 | 10510 | 10530 | 10500 | 634 |
| 576 | 20231031 | 092100 | 531641630 | 10510 | 10500 | 10520 | 10500 | 603 |
| 577 | 20231031 | 092000 | 525304050 | 10500 | 10560 | 10570 | 10480 | 7630 |
| 578 | 20231031 | 091900 | 445085730 | 10540 | 10550 | 10570 | 10530 | 1657 |
| 579 | 20231031 | 091800 | 427619250 | 10550 | 10580 | 10580 | 10550 | 1371 |
| 580 | 20231031 | 091700 | 413135640 | 10580 | 10600 | 10600 | 10570 | 2722 |
| 581 | 20231031 | 091600 | 384340650 | 10600 | 10630 | 10630 | 10600 | 983 |
| 582 | 20231031 | 091500 | 373918650 | 10630 | 10600 | 10630 | 10600 | 2605 |
| 583 | 20231031 | 091400 | 346248290 | 10620 | 10640 | 10640 | 10620 | 986 |
| 584 | 20231031 | 091300 | 335775250 | 10630 | 10620 | 10630 | 10590 | 2489 |
| 585 | 20231031 | 091200 | 309350110 | 10630 | 10630 | 10630 | 10630 | 322 |
| 586 | 20231031 | 091100 | 305927250 | 10640 | 10680 | 10690 | 10640 | 2012 |
| 587 | 20231031 | 091000 | 284474000 | 10700 | 10710 | 10720 | 10680 | 3068 |
| 588 | 20231031 | 090900 | 251608970 | 10700 | 10640 | 10700 | 10630 | 6261 |
| 589 | 20231031 | 090800 | 184718720 | 10640 | 10600 | 10640 | 10600 | 1336 |
| 590 | 20231031 | 090700 | 170510520 | 10590 | 10600 | 10600 | 10590 | 136 |
| 591 | 20231031 | 090600 | 169069420 | 10590 | 10610 | 10630 | 10590 | 1230 |
| 592 | 20231031 | 090500 | 156017230 | 10620 | 10620 | 10650 | 10620 | 1352 |
| 593 | 20231031 | 090400 | 141646560 | 10610 | 10560 | 10610 | 10560 | 875 |
| 594 | 20231031 | 090300 | 132382210 | 10590 | 10560 | 10590 | 10560 | 713 |
| 595 | 20231031 | 090200 | 124846820 | 10560 | 10660 | 10670 | 10560 | 1569 |
| 596 | 20231031 | 090100 | 108195490 | 10690 | 10610 | 10710 | 10610 | 2387 |
| 597 | 20231031 | 090000 | 82723270 | 10570 | 10660 | 10680 | 10560 | 7774 |