31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 1804 |
| 3 | 20240517 | 185300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240517 | 185200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240517 | 185100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240517 | 185000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240517 | 184900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240517 | 184800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240517 | 184700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240517 | 184600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240517 | 184500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240517 | 184400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240517 | 184300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240517 | 184200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240517 | 184100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240517 | 184000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240517 | 183900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240517 | 183800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240517 | 183700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240517 | 183600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240517 | 183500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240517 | 183400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240517 | 183300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240517 | 183200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240517 | 183100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240517 | 183000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240517 | 182900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240517 | 182800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240517 | 182700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240517 | 182600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240517 | 182500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240517 | 182400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 1804 |
| 33 | 20240517 | 182300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240517 | 182200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240517 | 182100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240517 | 182000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240517 | 181900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240517 | 181800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240517 | 181700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240517 | 181600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240517 | 181500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240517 | 181400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240517 | 181300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240517 | 181200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240517 | 181100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240517 | 181000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240517 | 180900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240517 | 180800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240517 | 180700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240517 | 180600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240517 | 180500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240517 | 180400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240517 | 180300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240517 | 180200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240517 | 180100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240517 | 180000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240517 | 175900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240517 | 175800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240517 | 175700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240517 | 175600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240517 | 175500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240517 | 175400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 1804 |
| 63 | 20240517 | 175300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240517 | 175200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240517 | 175100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240517 | 175000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240517 | 174900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240517 | 174800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240517 | 174700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240517 | 174600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240517 | 174500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240517 | 174400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240517 | 174300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240517 | 174200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240517 | 174100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240517 | 174000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240517 | 173900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240517 | 173800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240517 | 173700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240517 | 173600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240517 | 173500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240517 | 173400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240517 | 173300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240517 | 173200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240517 | 173100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240517 | 173000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240517 | 172900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240517 | 172800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240517 | 172700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240517 | 172600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240517 | 172500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240517 | 172400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 1804 |
| 93 | 20240517 | 172300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240517 | 172200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240517 | 172100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240517 | 172000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240517 | 171900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240517 | 171800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240517 | 171700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240517 | 171600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240517 | 171500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240517 | 171400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240517 | 171300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240517 | 171200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240517 | 171100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240517 | 171000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240517 | 170900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240517 | 170800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240517 | 170700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240517 | 170600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240517 | 170500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240517 | 170400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240517 | 170300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240517 | 170200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240517 | 170100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240517 | 170000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240517 | 165900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240517 | 165800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240517 | 165700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240517 | 165600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240517 | 165500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240517 | 165400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 1804 |
| 123 | 20240517 | 165300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240517 | 165200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240517 | 165100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240517 | 165000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240517 | 164900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240517 | 164800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240517 | 164700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240517 | 164600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240517 | 164500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240517 | 164400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240517 | 164300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240517 | 164200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240517 | 164100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240517 | 164000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240517 | 163900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240517 | 163800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240517 | 163700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240517 | 163600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240517 | 163500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240517 | 163400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240517 | 163300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240517 | 163200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240517 | 163100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240517 | 163000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240517 | 162900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240517 | 162800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240517 | 162700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240517 | 162600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240517 | 162500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240517 | 162400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 1804 |
| 153 | 20240517 | 162300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240517 | 162200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240517 | 162100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240517 | 162000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240517 | 161900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240517 | 161800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240517 | 161700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240517 | 161600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240517 | 161500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240517 | 161400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240517 | 161300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240517 | 161200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240517 | 161100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240517 | 161000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240517 | 160900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240517 | 160800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240517 | 160700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240517 | 160600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240517 | 160500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240517 | 160400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240517 | 160300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240517 | 160200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240517 | 160100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240517 | 160000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240517 | 155900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240517 | 155800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240517 | 155700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240517 | 155600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240517 | 155500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240517 | 155400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 1804 |
| 183 | 20240517 | 155300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240517 | 155200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240517 | 155100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240517 | 155000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240517 | 154900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240517 | 154800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240517 | 154700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240517 | 154600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240517 | 154500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240517 | 154400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240517 | 154300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240517 | 154200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240517 | 154100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240517 | 154000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240517 | 153900 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240517 | 153800 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240517 | 153700 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240517 | 153600 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240517 | 153500 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240517 | 153400 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240517 | 153300 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240517 | 153200 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240517 | 153100 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240517 | 153000 | 1545889500 | 10300 | 10300 | 10300 | 10300 | 1804 |
| 207 | 20240517 | 152900 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240517 | 152800 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240517 | 152700 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240517 | 152600 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240517 | 152500 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240517 | 152400 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 213 | 20240517 | 152300 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240517 | 152200 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240517 | 152100 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240517 | 152000 | 1527308300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240517 | 151900 | 1527308300 | 10300 | 10280 | 10300 | 10280 | 189 |
| 218 | 20240517 | 151800 | 1525364210 | 10280 | 10280 | 10280 | 10280 | 1 |
| 219 | 20240517 | 151700 | 1525353930 | 10280 | 10290 | 10290 | 10280 | 233 |
| 220 | 20240517 | 151600 | 1522957770 | 10290 | 10280 | 10290 | 10280 | 12 |
| 221 | 20240517 | 151500 | 1522834400 | 10280 | 10280 | 10280 | 10280 | 199 |
| 222 | 20240517 | 151400 | 1520788680 | 10290 | 10290 | 10290 | 10290 | 15 |
| 223 | 20240517 | 151300 | 1520634330 | 10290 | 10280 | 10290 | 10280 | 140 |
| 224 | 20240517 | 151200 | 1519195120 | 10280 | 10280 | 10280 | 10280 | 157 |
| 225 | 20240517 | 151100 | 1517581160 | 10280 | 10280 | 10280 | 10280 | 147 |
| 226 | 20240517 | 151000 | 1516070000 | 10280 | 10270 | 10280 | 10260 | 222 |
| 227 | 20240517 | 150900 | 1513789780 | 10270 | 10270 | 10270 | 10270 | 189 |
| 228 | 20240517 | 150800 | 1511848750 | 10270 | 10270 | 10270 | 10270 | 37 |
| 229 | 20240517 | 150700 | 1511468760 | 10270 | 10280 | 10280 | 10270 | 739 |
| 230 | 20240517 | 150600 | 1503878800 | 10280 | 10280 | 10280 | 10270 | 493 |
| 231 | 20240517 | 150500 | 1498812150 | 10280 | 10280 | 10280 | 10280 | 4 |
| 232 | 20240517 | 150400 | 1498771030 | 10270 | 10270 | 10280 | 10270 | 853 |
| 233 | 20240517 | 150300 | 1490010520 | 10270 | 10280 | 10280 | 10270 | 634 |
| 234 | 20240517 | 150200 | 1483495660 | 10280 | 10280 | 10280 | 10270 | 316 |
| 235 | 20240517 | 150100 | 1480248570 | 10270 | 10280 | 10280 | 10270 | 38 |
| 236 | 20240517 | 150000 | 1479858040 | 10270 | 10280 | 10280 | 10270 | 254 |
| 237 | 20240517 | 145900 | 1477248310 | 10280 | 10280 | 10280 | 10280 | 14 |
| 238 | 20240517 | 145800 | 1477104390 | 10280 | 10270 | 10280 | 10270 | 932 |
| 239 | 20240517 | 145700 | 1467532680 | 10270 | 10290 | 10290 | 10270 | 151 |
| 240 | 20240517 | 145600 | 1465981890 | 10270 | 10270 | 10270 | 10270 | 31 |
| 241 | 20240517 | 145500 | 1465663520 | 10270 | 10280 | 10280 | 10270 | 171 |
| 242 | 20240517 | 145400 | 1463907080 | 10290 | 10290 | 10290 | 10290 | 1 |
| 243 | 20240517 | 145300 | 1463896790 | 10270 | 10270 | 10270 | 10270 | 58 |
| 244 | 20240517 | 145200 | 1463301130 | 10270 | 10290 | 10290 | 10270 | 212 |
| 245 | 20240517 | 145100 | 1461122300 | 10290 | 10290 | 10290 | 10290 | 37 |
| 246 | 20240517 | 145000 | 1460741570 | 10290 | 10290 | 10290 | 10290 | 50 |
| 247 | 20240517 | 144900 | 1460227070 | 10280 | 10290 | 10290 | 10280 | 308 |
| 248 | 20240517 | 144800 | 1457060820 | 10290 | 10290 | 10290 | 10290 | 17 |
| 249 | 20240517 | 144700 | 1456885890 | 10280 | 10280 | 10280 | 10280 | 189 |
| 250 | 20240517 | 144600 | 1454942970 | 10290 | 10290 | 10290 | 10290 | 92 |
| 251 | 20240517 | 144500 | 1453996290 | 10290 | 10290 | 10290 | 10290 | 5 |
| 252 | 20240517 | 144400 | 1453944840 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240517 | 144300 | 1453944840 | 10280 | 10280 | 10280 | 10280 | 5 |
| 254 | 20240517 | 144200 | 1453893440 | 10280 | 10280 | 10280 | 10280 | 3168 |
| 255 | 20240517 | 144100 | 1421326400 | 10280 | 10280 | 10280 | 10280 | 3 |
| 256 | 20240517 | 144000 | 1421295560 | 10270 | 10270 | 10270 | 10270 | 11 |
| 257 | 20240517 | 143900 | 1421182590 | 10280 | 10270 | 10280 | 10270 | 51 |
| 258 | 20240517 | 143800 | 1420658810 | 10270 | 10270 | 10270 | 10270 | 139 |
| 259 | 20240517 | 143700 | 1419231280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20240517 | 143600 | 1419231280 | 10280 | 10280 | 10280 | 10270 | 22 |
| 261 | 20240517 | 143500 | 1419005230 | 10270 | 10270 | 10270 | 10270 | 117 |
| 262 | 20240517 | 143400 | 1417803640 | 10270 | 10270 | 10270 | 10270 | 139 |
| 263 | 20240517 | 143300 | 1416376110 | 10270 | 10270 | 10270 | 10270 | 91 |
| 264 | 20240517 | 143200 | 1415441540 | 10270 | 10270 | 10270 | 10260 | 74 |
| 265 | 20240517 | 143100 | 1414682160 | 10260 | 10270 | 10270 | 10260 | 13 |
| 266 | 20240517 | 143000 | 1414548670 | 10270 | 10270 | 10270 | 10270 | 378 |
| 267 | 20240517 | 142900 | 1410666610 | 10270 | 10280 | 10280 | 10270 | 1357 |
| 268 | 20240517 | 142800 | 1396730210 | 10270 | 10270 | 10270 | 10270 | 11 |
| 269 | 20240517 | 142700 | 1396617240 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20240517 | 142600 | 1396617240 | 10280 | 10280 | 10280 | 10270 | 228 |
| 271 | 20240517 | 142500 | 1394274790 | 10280 | 10270 | 10280 | 10270 | 51 |
| 272 | 20240517 | 142400 | 1393751010 | 10270 | 10270 | 10270 | 10270 | 0 |
| 273 | 20240517 | 142300 | 1393751010 | 10270 | 10270 | 10270 | 10270 | 50 |
| 274 | 20240517 | 142200 | 1393237510 | 10270 | 10270 | 10270 | 10270 | 12 |
| 275 | 20240517 | 142100 | 1393114270 | 10270 | 10290 | 10290 | 10270 | 12 |
| 276 | 20240517 | 142000 | 1392991010 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20240517 | 141900 | 1392991010 | 10270 | 10290 | 10290 | 10270 | 141 |
| 278 | 20240517 | 141800 | 1391542910 | 10290 | 10290 | 10290 | 10290 | 1 |
| 279 | 20240517 | 141700 | 1391532620 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20240517 | 141600 | 1391532620 | 10270 | 10270 | 10270 | 10270 | 11 |
| 281 | 20240517 | 141500 | 1391419650 | 10270 | 10270 | 10270 | 10270 | 90 |
| 282 | 20240517 | 141400 | 1390495350 | 10270 | 10270 | 10270 | 10270 | 139 |
| 283 | 20240517 | 141300 | 1389067820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240517 | 141200 | 1389067820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240517 | 141100 | 1389067820 | 10260 | 10270 | 10270 | 10260 | 837 |
| 286 | 20240517 | 141000 | 1380479160 | 10270 | 10270 | 10270 | 10270 | 536 |
| 287 | 20240517 | 140900 | 1374974440 | 10270 | 10280 | 10280 | 10270 | 813 |
| 288 | 20240517 | 140800 | 1366624920 | 10270 | 10280 | 10280 | 10270 | 1164 |
| 289 | 20240517 | 140700 | 1354668440 | 10280 | 10280 | 10280 | 10280 | 10 |
| 290 | 20240517 | 140600 | 1354565640 | 10280 | 10280 | 10280 | 10280 | 1022 |
| 291 | 20240517 | 140500 | 1344059480 | 10280 | 10280 | 10280 | 10280 | 40 |
| 292 | 20240517 | 140400 | 1343648280 | 10270 | 10280 | 10280 | 10270 | 15 |
| 293 | 20240517 | 140300 | 1343494190 | 10280 | 10280 | 10280 | 10270 | 208 |
| 294 | 20240517 | 140200 | 1341356700 | 10270 | 10270 | 10270 | 10270 | 200 |
| 295 | 20240517 | 140100 | 1339302700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20240517 | 140000 | 1339302700 | 10270 | 10270 | 10270 | 10270 | 200 |
| 297 | 20240517 | 135900 | 1337248700 | 10270 | 10280 | 10280 | 10270 | 163 |
| 298 | 20240517 | 135800 | 1335574560 | 10280 | 10280 | 10280 | 10280 | 300 |
| 299 | 20240517 | 135700 | 1332490560 | 10280 | 10280 | 10280 | 10280 | 13 |
| 300 | 20240517 | 135600 | 1332356920 | 10270 | 10270 | 10270 | 10270 | 139 |
| 301 | 20240517 | 135500 | 1330929390 | 10270 | 10270 | 10270 | 10270 | 12 |
| 302 | 20240517 | 135400 | 1330806150 | 10270 | 10270 | 10270 | 10270 | 240 |
| 303 | 20240517 | 135300 | 1328341350 | 10270 | 10270 | 10270 | 10270 | 0 |
| 304 | 20240517 | 135200 | 1328341350 | 10270 | 10270 | 10280 | 10270 | 409 |
| 305 | 20240517 | 135100 | 1324140890 | 10280 | 10280 | 10280 | 10280 | 9 |
| 306 | 20240517 | 135000 | 1324048370 | 10270 | 10280 | 10280 | 10270 | 280 |
| 307 | 20240517 | 134900 | 1321172760 | 10270 | 10280 | 10280 | 10270 | 201 |
| 308 | 20240517 | 134800 | 1319107490 | 10270 | 10280 | 10280 | 10270 | 29 |
| 309 | 20240517 | 134700 | 1318809650 | 10280 | 10290 | 10290 | 10270 | 222 |
| 310 | 20240517 | 134600 | 1316528370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240517 | 134500 | 1316528370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240517 | 134400 | 1316528370 | 10300 | 10300 | 10300 | 10280 | 215 |
| 313 | 20240517 | 134300 | 1314317170 | 10300 | 10280 | 10300 | 10280 | 14 |
| 314 | 20240517 | 134200 | 1314173190 | 10300 | 10280 | 10300 | 10280 | 175 |
| 315 | 20240517 | 134100 | 1312373470 | 10280 | 10280 | 10280 | 10280 | 1586 |
| 316 | 20240517 | 134000 | 1296069390 | 10280 | 10280 | 10290 | 10280 | 424 |
| 317 | 20240517 | 133900 | 1291707630 | 10280 | 10290 | 10290 | 10280 | 23 |
| 318 | 20240517 | 133800 | 1291470970 | 10290 | 10290 | 10290 | 10290 | 452 |
| 319 | 20240517 | 133700 | 1286819890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 320 | 20240517 | 133600 | 1286819890 | 10290 | 10290 | 10290 | 10290 | 57 |
| 321 | 20240517 | 133500 | 1286233360 | 10290 | 10290 | 10290 | 10280 | 255 |
| 322 | 20240517 | 133400 | 1283610910 | 10290 | 10290 | 10290 | 10290 | 18 |
| 323 | 20240517 | 133300 | 1283425690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 324 | 20240517 | 133200 | 1283425690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 325 | 20240517 | 133100 | 1283425690 | 10280 | 10280 | 10280 | 10280 | 150 |
| 326 | 20240517 | 133000 | 1281883690 | 10280 | 10280 | 10280 | 10280 | 45 |
| 327 | 20240517 | 132900 | 1281421090 | 10280 | 10280 | 10280 | 10280 | 2 |
| 328 | 20240517 | 132800 | 1281400530 | 10280 | 10270 | 10280 | 10270 | 33 |
| 329 | 20240517 | 132700 | 1281061570 | 10270 | 10280 | 10280 | 10270 | 191 |
| 330 | 20240517 | 132600 | 1279099500 | 10270 | 10280 | 10280 | 10270 | 160 |
| 331 | 20240517 | 132500 | 1277456200 | 10280 | 10280 | 10280 | 10280 | 12 |
| 332 | 20240517 | 132400 | 1277332840 | 10280 | 10280 | 10280 | 10280 | 8 |
| 333 | 20240517 | 132300 | 1277250600 | 10280 | 10270 | 10280 | 10270 | 40 |
| 334 | 20240517 | 132200 | 1276839590 | 10280 | 10280 | 10280 | 10280 | 237 |
| 335 | 20240517 | 132100 | 1274403230 | 10280 | 10280 | 10280 | 10280 | 104 |
| 336 | 20240517 | 132000 | 1273334110 | 10280 | 10280 | 10280 | 10280 | 63 |
| 337 | 20240517 | 131900 | 1272686470 | 10270 | 10280 | 10280 | 10270 | 17 |
| 338 | 20240517 | 131800 | 1272511820 | 10270 | 10280 | 10280 | 10270 | 1865 |
| 339 | 20240517 | 131700 | 1253343580 | 10290 | 10290 | 10290 | 10290 | 84 |
| 340 | 20240517 | 131600 | 1252479220 | 10290 | 10300 | 10300 | 10290 | 576 |
| 341 | 20240517 | 131500 | 1246552080 | 10320 | 10320 | 10320 | 10320 | 5 |
| 342 | 20240517 | 131400 | 1246500480 | 10290 | 10290 | 10290 | 10290 | 38 |
| 343 | 20240517 | 131300 | 1246109460 | 10290 | 10290 | 10290 | 10290 | 2 |
| 344 | 20240517 | 131200 | 1246088880 | 10290 | 10300 | 10300 | 10290 | 189 |
| 345 | 20240517 | 131100 | 1244144020 | 10320 | 10320 | 10320 | 10320 | 3 |
| 346 | 20240517 | 131000 | 1244113060 | 10290 | 10280 | 10290 | 10280 | 75 |
| 347 | 20240517 | 130900 | 1243341410 | 10290 | 10290 | 10290 | 10290 | 164 |
| 348 | 20240517 | 130800 | 1241653850 | 10290 | 10290 | 10290 | 10290 | 0 |
| 349 | 20240517 | 130700 | 1241653850 | 10290 | 10290 | 10290 | 10290 | 23 |
| 350 | 20240517 | 130600 | 1241417180 | 10290 | 10290 | 10290 | 10290 | 64 |
| 351 | 20240517 | 130500 | 1240758620 | 10290 | 10290 | 10290 | 10290 | 144 |
| 352 | 20240517 | 130400 | 1239276860 | 10290 | 10280 | 10290 | 10280 | 135 |
| 353 | 20240517 | 130300 | 1237889010 | 10280 | 10280 | 10280 | 10280 | 21 |
| 354 | 20240517 | 130200 | 1237673130 | 10280 | 10290 | 10290 | 10280 | 609 |
| 355 | 20240517 | 130100 | 1231412410 | 10290 | 10290 | 10290 | 10290 | 44 |
| 356 | 20240517 | 130000 | 1230959650 | 10290 | 10280 | 10290 | 10280 | 121 |
| 357 | 20240517 | 125900 | 1229714570 | 10290 | 10300 | 10300 | 10290 | 18 |
| 358 | 20240517 | 125800 | 1229529340 | 10290 | 10290 | 10300 | 10290 | 594 |
| 359 | 20240517 | 125700 | 1223416970 | 10300 | 10310 | 10310 | 10300 | 297 |
| 360 | 20240517 | 125600 | 1220356930 | 10310 | 10310 | 10310 | 10310 | 1 |
| 361 | 20240517 | 125500 | 1220346620 | 10320 | 10320 | 10320 | 10320 | 4 |
| 362 | 20240517 | 125400 | 1220305340 | 10310 | 10310 | 10310 | 10310 | 5 |
| 363 | 20240517 | 125300 | 1220253790 | 10330 | 10330 | 10330 | 10330 | 0 |
| 364 | 20240517 | 125200 | 1220253790 | 10330 | 10320 | 10330 | 10320 | 114 |
| 365 | 20240517 | 125100 | 1219077150 | 10320 | 10320 | 10320 | 10320 | 2 |
| 366 | 20240517 | 125000 | 1219056510 | 10320 | 10320 | 10320 | 10320 | 71 |
| 367 | 20240517 | 124900 | 1218323790 | 10320 | 10310 | 10320 | 10310 | 31 |
| 368 | 20240517 | 124800 | 1218004170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 369 | 20240517 | 124700 | 1218004170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 370 | 20240517 | 124600 | 1218004170 | 10300 | 10300 | 10300 | 10300 | 35 |
| 371 | 20240517 | 124500 | 1217643670 | 10300 | 10300 | 10300 | 10300 | 755 |
| 372 | 20240517 | 124400 | 1209867170 | 10290 | 10290 | 10290 | 10290 | 11 |
| 373 | 20240517 | 124300 | 1209753980 | 10290 | 10300 | 10300 | 10290 | 182 |
| 374 | 20240517 | 124200 | 1207880770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 375 | 20240517 | 124100 | 1207880770 | 10300 | 10300 | 10300 | 10300 | 10 |
| 376 | 20240517 | 124000 | 1207777770 | 10300 | 10300 | 10300 | 10300 | 319 |
| 377 | 20240517 | 123900 | 1204492070 | 10290 | 10290 | 10290 | 10290 | 0 |
| 378 | 20240517 | 123800 | 1204492070 | 10290 | 10300 | 10300 | 10290 | 22 |
| 379 | 20240517 | 123700 | 1204265580 | 10290 | 10290 | 10290 | 10290 | 166 |
| 380 | 20240517 | 123600 | 1202557440 | 10290 | 10300 | 10300 | 10290 | 13 |
| 381 | 20240517 | 123500 | 1202423640 | 10300 | 10300 | 10300 | 10300 | 15 |
| 382 | 20240517 | 123400 | 1202269140 | 10300 | 10300 | 10300 | 10300 | 211 |
| 383 | 20240517 | 123300 | 1200095840 | 10300 | 10300 | 10300 | 10300 | 35 |
| 384 | 20240517 | 123200 | 1199735340 | 10300 | 10300 | 10300 | 10300 | 5 |
| 385 | 20240517 | 123100 | 1199683840 | 10280 | 10280 | 10280 | 10280 | 0 |
| 386 | 20240517 | 123000 | 1199683840 | 10280 | 10280 | 10280 | 10280 | 0 |
| 387 | 20240517 | 122900 | 1199683840 | 10280 | 10280 | 10280 | 10280 | 0 |
| 388 | 20240517 | 122800 | 1199683840 | 10280 | 10280 | 10280 | 10280 | 469 |
| 389 | 20240517 | 122700 | 1194862520 | 10280 | 10280 | 10280 | 10280 | 1 |
| 390 | 20240517 | 122600 | 1194852240 | 10300 | 10300 | 10300 | 10300 | 12 |
| 391 | 20240517 | 122500 | 1194728640 | 10300 | 10290 | 10300 | 10290 | 5 |
| 392 | 20240517 | 122400 | 1194677160 | 10300 | 10300 | 10300 | 10300 | 698 |
| 393 | 20240517 | 122300 | 1187487760 | 10300 | 10300 | 10300 | 10300 | 5 |
| 394 | 20240517 | 122200 | 1187436260 | 10300 | 10290 | 10300 | 10290 | 1000 |
| 395 | 20240517 | 122100 | 1177141330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 396 | 20240517 | 122000 | 1177141330 | 10270 | 10270 | 10270 | 10270 | 85 |
| 397 | 20240517 | 121900 | 1176268380 | 10270 | 10270 | 10270 | 10270 | 815 |
| 398 | 20240517 | 121800 | 1167898330 | 10270 | 10270 | 10270 | 10270 | 44 |
| 399 | 20240517 | 121700 | 1167446450 | 10270 | 10270 | 10270 | 10270 | 13 |
| 400 | 20240517 | 121600 | 1167312940 | 10260 | 10280 | 10280 | 10260 | 4558 |
| 401 | 20240517 | 121500 | 1120544710 | 10280 | 10280 | 10280 | 10280 | 0 |
| 402 | 20240517 | 121400 | 1120544710 | 10280 | 10270 | 10280 | 10270 | 535 |
| 403 | 20240517 | 121300 | 1115045270 | 10270 | 10270 | 10270 | 10260 | 880 |
| 404 | 20240517 | 121200 | 1106014410 | 10280 | 10280 | 10280 | 10270 | 987 |
| 405 | 20240517 | 121100 | 1095877860 | 10270 | 10280 | 10280 | 10270 | 229 |
| 406 | 20240517 | 121000 | 1093524340 | 10280 | 10270 | 10280 | 10270 | 312 |
| 407 | 20240517 | 120900 | 1090317020 | 10270 | 10270 | 10270 | 10270 | 1 |
| 408 | 20240517 | 120800 | 1090306750 | 10280 | 10270 | 10280 | 10270 | 426 |
| 409 | 20240517 | 120700 | 1085927530 | 10280 | 10280 | 10280 | 10280 | 1 |
| 410 | 20240517 | 120600 | 1085917250 | 10270 | 10310 | 10310 | 10270 | 12483 |
| 411 | 20240517 | 120500 | 957505310 | 10310 | 10310 | 10310 | 10310 | 139 |
| 412 | 20240517 | 120400 | 956072220 | 10310 | 10310 | 10310 | 10310 | 11 |
| 413 | 20240517 | 120300 | 955958810 | 10320 | 10320 | 10320 | 10320 | 300 |
| 414 | 20240517 | 120200 | 952862810 | 10310 | 10300 | 10310 | 10300 | 14 |
| 415 | 20240517 | 120100 | 952718520 | 10310 | 10310 | 10310 | 10310 | 5 |
| 416 | 20240517 | 120000 | 952666970 | 10300 | 10300 | 10300 | 10300 | 0 |
| 417 | 20240517 | 115900 | 952666970 | 10300 | 10300 | 10300 | 10300 | 439 |
| 418 | 20240517 | 115800 | 948145270 | 10310 | 10310 | 10310 | 10310 | 41 |
| 419 | 20240517 | 115700 | 947722560 | 10310 | 10310 | 10310 | 10310 | 162 |
| 420 | 20240517 | 115600 | 946052340 | 10310 | 10310 | 10310 | 10310 | 182 |
| 421 | 20240517 | 115500 | 944175920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 422 | 20240517 | 115400 | 944175920 | 10310 | 10310 | 10310 | 10310 | 278 |
| 423 | 20240517 | 115300 | 941309740 | 10300 | 10300 | 10300 | 10300 | 156 |
| 424 | 20240517 | 115200 | 939702940 | 10300 | 10300 | 10300 | 10300 | 60 |
| 425 | 20240517 | 115100 | 939084940 | 10320 | 10310 | 10320 | 10310 | 360 |
| 426 | 20240517 | 115000 | 935372380 | 10310 | 10300 | 10310 | 10300 | 150 |
| 427 | 20240517 | 114900 | 933826380 | 10300 | 10300 | 10300 | 10300 | 139 |
| 428 | 20240517 | 114800 | 932394680 | 10300 | 10310 | 10310 | 10300 | 21 |
| 429 | 20240517 | 114700 | 932178280 | 10310 | 10310 | 10310 | 10310 | 51 |
| 430 | 20240517 | 114600 | 931652470 | 10310 | 10310 | 10310 | 10310 | 24 |
| 431 | 20240517 | 114500 | 931405030 | 10300 | 10310 | 10310 | 10300 | 48 |
| 432 | 20240517 | 114400 | 930910610 | 10300 | 10300 | 10300 | 10300 | 10 |
| 433 | 20240517 | 114300 | 930807610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 434 | 20240517 | 114200 | 930807610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 435 | 20240517 | 114100 | 930807610 | 10300 | 10310 | 10310 | 10300 | 407 |
| 436 | 20240517 | 114000 | 926614940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 437 | 20240517 | 113900 | 926614940 | 10310 | 10310 | 10310 | 10310 | 52 |
| 438 | 20240517 | 113800 | 926078820 | 10310 | 10300 | 10310 | 10300 | 184 |
| 439 | 20240517 | 113700 | 924183520 | 10310 | 10310 | 10310 | 10310 | 1 |
| 440 | 20240517 | 113600 | 924173210 | 10300 | 10310 | 10310 | 10300 | 221 |
| 441 | 20240517 | 113500 | 921894810 | 10310 | 10300 | 10310 | 10300 | 60 |
| 442 | 20240517 | 113400 | 921276510 | 10300 | 10310 | 10310 | 10300 | 189 |
| 443 | 20240517 | 113300 | 919329310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 444 | 20240517 | 113200 | 919329310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 445 | 20240517 | 113100 | 919329310 | 10300 | 10300 | 10300 | 10300 | 11 |
| 446 | 20240517 | 113000 | 919216010 | 10300 | 10300 | 10310 | 10300 | 246 |
| 447 | 20240517 | 112900 | 916681920 | 10310 | 10320 | 10320 | 10310 | 298 |
| 448 | 20240517 | 112800 | 913609290 | 10340 | 10320 | 10340 | 10300 | 2050 |
| 449 | 20240517 | 112700 | 892487000 | 10300 | 10300 | 10300 | 10300 | 0 |
| 450 | 20240517 | 112600 | 892487000 | 10300 | 10300 | 10300 | 10300 | 79 |
| 451 | 20240517 | 112500 | 891673300 | 10300 | 10310 | 10310 | 10300 | 93 |
| 452 | 20240517 | 112400 | 890714570 | 10310 | 10310 | 10310 | 10300 | 31 |
| 453 | 20240517 | 112300 | 890395050 | 10300 | 10300 | 10300 | 10300 | 158 |
| 454 | 20240517 | 112200 | 888767650 | 10300 | 10300 | 10300 | 10300 | 0 |
| 455 | 20240517 | 112100 | 888767650 | 10300 | 10300 | 10300 | 10300 | 10 |
| 456 | 20240517 | 112000 | 888664650 | 10290 | 10290 | 10300 | 10290 | 635 |
| 457 | 20240517 | 111900 | 882129260 | 10290 | 10300 | 10300 | 10290 | 110 |
| 458 | 20240517 | 111800 | 880996360 | 10300 | 10300 | 10300 | 10300 | 88 |
| 459 | 20240517 | 111700 | 880089960 | 10300 | 10300 | 10300 | 10300 | 114 |
| 460 | 20240517 | 111600 | 878915760 | 10300 | 10290 | 10300 | 10290 | 46 |
| 461 | 20240517 | 111500 | 878442050 | 10300 | 10290 | 10300 | 10290 | 2396 |
| 462 | 20240517 | 111400 | 853785210 | 10290 | 10290 | 10290 | 10290 | 20 |
| 463 | 20240517 | 111300 | 853579410 | 10290 | 10300 | 10300 | 10290 | 1202 |
| 464 | 20240517 | 111200 | 841198980 | 10310 | 10300 | 10310 | 10300 | 540 |
| 465 | 20240517 | 111100 | 835636940 | 10300 | 10300 | 10300 | 10300 | 9 |
| 466 | 20240517 | 111000 | 835544240 | 10300 | 10300 | 10320 | 10300 | 220 |
| 467 | 20240517 | 110900 | 833278200 | 10300 | 10300 | 10300 | 10300 | 10 |
| 468 | 20240517 | 110800 | 833175200 | 10310 | 10310 | 10310 | 10300 | 19 |
| 469 | 20240517 | 110700 | 832979390 | 10310 | 10300 | 10310 | 10300 | 1523 |
| 470 | 20240517 | 110600 | 817292460 | 10300 | 10300 | 10300 | 10300 | 470 |
| 471 | 20240517 | 110500 | 812451460 | 10300 | 10300 | 10310 | 10300 | 3301 |
| 472 | 20240517 | 110400 | 778450750 | 10300 | 10300 | 10310 | 10300 | 1826 |
| 473 | 20240517 | 110300 | 759642400 | 10310 | 10300 | 10310 | 10300 | 714 |
| 474 | 20240517 | 110200 | 752287290 | 10310 | 10310 | 10310 | 10310 | 280 |
| 475 | 20240517 | 110100 | 749400490 | 10320 | 10310 | 10320 | 10300 | 19 |
| 476 | 20240517 | 110000 | 749204600 | 10310 | 10310 | 10320 | 10310 | 289 |
| 477 | 20240517 | 105900 | 746225000 | 10320 | 10300 | 10320 | 10300 | 155 |
| 478 | 20240517 | 105800 | 744626500 | 10310 | 10310 | 10310 | 10310 | 396 |
| 479 | 20240517 | 105700 | 740543740 | 10310 | 10310 | 10310 | 10310 | 149 |
| 480 | 20240517 | 105600 | 739007550 | 10310 | 10320 | 10320 | 10310 | 3224 |
| 481 | 20240517 | 105500 | 705764330 | 10320 | 10320 | 10320 | 10320 | 1009 |
| 482 | 20240517 | 105400 | 695351450 | 10330 | 10330 | 10330 | 10320 | 32 |
| 483 | 20240517 | 105300 | 695020930 | 10330 | 10320 | 10330 | 10320 | 108 |
| 484 | 20240517 | 105200 | 693905380 | 10320 | 10320 | 10320 | 10320 | 9 |
| 485 | 20240517 | 105100 | 693812500 | 10320 | 10320 | 10330 | 10320 | 630 |
| 486 | 20240517 | 105000 | 687305800 | 10330 | 10320 | 10330 | 10320 | 37 |
| 487 | 20240517 | 104900 | 686923680 | 10320 | 10310 | 10320 | 10310 | 292 |
| 488 | 20240517 | 104800 | 683910450 | 10320 | 10310 | 10320 | 10310 | 249 |
| 489 | 20240517 | 104700 | 681342260 | 10320 | 10310 | 10320 | 10310 | 17 |
| 490 | 20240517 | 104600 | 681166910 | 10320 | 10320 | 10320 | 10310 | 322 |
| 491 | 20240517 | 104500 | 677846260 | 10320 | 10320 | 10320 | 10320 | 522 |
| 492 | 20240517 | 104400 | 672459220 | 10320 | 10320 | 10330 | 10320 | 840 |
| 493 | 20240517 | 104300 | 663790290 | 10330 | 10320 | 10330 | 10320 | 74 |
| 494 | 20240517 | 104200 | 663026210 | 10320 | 10320 | 10330 | 10320 | 365 |
| 495 | 20240517 | 104100 | 659259160 | 10330 | 10320 | 10330 | 10320 | 440 |
| 496 | 20240517 | 104000 | 654718180 | 10330 | 10340 | 10340 | 10330 | 287 |
| 497 | 20240517 | 103900 | 651752950 | 10340 | 10340 | 10340 | 10330 | 1395 |
| 498 | 20240517 | 103800 | 637336870 | 10340 | 10340 | 10340 | 10340 | 323 |
| 499 | 20240517 | 103700 | 633997050 | 10350 | 10340 | 10350 | 10340 | 70 |
| 500 | 20240517 | 103600 | 633273120 | 10340 | 10340 | 10350 | 10340 | 987 |
| 501 | 20240517 | 103500 | 623067410 | 10350 | 10340 | 10360 | 10340 | 66 |
| 502 | 20240517 | 103400 | 622384350 | 10350 | 10350 | 10360 | 10350 | 4681 |
| 503 | 20240517 | 103300 | 573935980 | 10360 | 10360 | 10360 | 10360 | 69 |
| 504 | 20240517 | 103200 | 573221140 | 10350 | 10360 | 10360 | 10350 | 122 |
| 505 | 20240517 | 103100 | 571957870 | 10360 | 10350 | 10360 | 10350 | 21 |
| 506 | 20240517 | 103000 | 571740440 | 10350 | 10350 | 10380 | 10350 | 167 |
| 507 | 20240517 | 102900 | 570011680 | 10360 | 10360 | 10360 | 10360 | 53 |
| 508 | 20240517 | 102800 | 569462600 | 10360 | 10360 | 10370 | 10360 | 354 |
| 509 | 20240517 | 102700 | 565795030 | 10360 | 10360 | 10360 | 10360 | 110 |
| 510 | 20240517 | 102600 | 564655430 | 10360 | 10370 | 10380 | 10360 | 568 |
| 511 | 20240517 | 102500 | 558770560 | 10370 | 10360 | 10380 | 10360 | 98 |
| 512 | 20240517 | 102400 | 557753600 | 10360 | 10360 | 10360 | 10350 | 173 |
| 513 | 20240517 | 102300 | 555961420 | 10360 | 10370 | 10370 | 10350 | 2989 |
| 514 | 20240517 | 102200 | 524991620 | 10370 | 10370 | 10400 | 10370 | 107 |
| 515 | 20240517 | 102100 | 523881400 | 10380 | 10390 | 10400 | 10380 | 1473 |
| 516 | 20240517 | 102000 | 508590710 | 10390 | 10380 | 10390 | 10380 | 92 |
| 517 | 20240517 | 101900 | 507635440 | 10390 | 10390 | 10390 | 10380 | 717 |
| 518 | 20240517 | 101800 | 500187200 | 10390 | 10390 | 10390 | 10390 | 160 |
| 519 | 20240517 | 101700 | 498524800 | 10400 | 10400 | 10400 | 10400 | 1262 |
| 520 | 20240517 | 101600 | 485400000 | 10400 | 10400 | 10400 | 10400 | 111 |
| 521 | 20240517 | 101500 | 484245600 | 10400 | 10410 | 10410 | 10400 | 188 |
| 522 | 20240517 | 101400 | 482290300 | 10410 | 10410 | 10410 | 10410 | 51 |
| 523 | 20240517 | 101300 | 481759390 | 10410 | 10410 | 10410 | 10410 | 296 |
| 524 | 20240517 | 101200 | 478678030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 525 | 20240517 | 101100 | 478678030 | 10410 | 10410 | 10410 | 10410 | 139 |
| 526 | 20240517 | 101000 | 477231040 | 10410 | 10420 | 10420 | 10410 | 115 |
| 527 | 20240517 | 100900 | 476033870 | 10420 | 10420 | 10420 | 10420 | 35 |
| 528 | 20240517 | 100800 | 475669170 | 10420 | 10420 | 10420 | 10410 | 877 |
| 529 | 20240517 | 100700 | 466539550 | 10420 | 10420 | 10420 | 10420 | 124 |
| 530 | 20240517 | 100600 | 465247470 | 10420 | 10420 | 10430 | 10420 | 738 |
| 531 | 20240517 | 100500 | 457557410 | 10420 | 10420 | 10420 | 10420 | 1 |
| 532 | 20240517 | 100400 | 457546990 | 10410 | 10420 | 10420 | 10410 | 223 |
| 533 | 20240517 | 100300 | 455224830 | 10420 | 10410 | 10420 | 10410 | 21 |
| 534 | 20240517 | 100200 | 455006200 | 10410 | 10410 | 10420 | 10410 | 258 |
| 535 | 20240517 | 100100 | 452320400 | 10420 | 10420 | 10420 | 10410 | 184 |
| 536 | 20240517 | 100000 | 450404510 | 10420 | 10410 | 10420 | 10410 | 73 |
| 537 | 20240517 | 095900 | 449644340 | 10410 | 10420 | 10420 | 10410 | 26 |
| 538 | 20240517 | 095800 | 449373520 | 10420 | 10400 | 10420 | 10390 | 1203 |
| 539 | 20240517 | 095700 | 436862830 | 10400 | 10380 | 10400 | 10380 | 263 |
| 540 | 20240517 | 095600 | 434130350 | 10380 | 10380 | 10390 | 10380 | 192 |
| 541 | 20240517 | 095500 | 432136490 | 10380 | 10390 | 10390 | 10380 | 1588 |
| 542 | 20240517 | 095400 | 415639570 | 10390 | 10400 | 10420 | 10390 | 139 |
| 543 | 20240517 | 095300 | 414195190 | 10420 | 10420 | 10420 | 10400 | 576 |
| 544 | 20240517 | 095200 | 408204690 | 10420 | 10420 | 10420 | 10420 | 11 |
| 545 | 20240517 | 095100 | 408090070 | 10420 | 10410 | 10420 | 10400 | 3846 |
| 546 | 20240517 | 095000 | 368090740 | 10410 | 10430 | 10430 | 10410 | 2427 |
| 547 | 20240517 | 094900 | 342824970 | 10430 | 10430 | 10430 | 10430 | 6 |
| 548 | 20240517 | 094800 | 342762390 | 10430 | 10420 | 10430 | 10420 | 641 |
| 549 | 20240517 | 094700 | 336083080 | 10430 | 10430 | 10430 | 10430 | 2 |
| 550 | 20240517 | 094600 | 336062220 | 10430 | 10430 | 10430 | 10430 | 137 |
| 551 | 20240517 | 094500 | 334633310 | 10430 | 10430 | 10430 | 10430 | 48 |
| 552 | 20240517 | 094400 | 334132670 | 10420 | 10430 | 10430 | 10420 | 226 |
| 553 | 20240517 | 094300 | 331777680 | 10440 | 10430 | 10440 | 10420 | 99 |
| 554 | 20240517 | 094200 | 330745670 | 10430 | 10430 | 10430 | 10430 | 35 |
| 555 | 20240517 | 094100 | 330380620 | 10420 | 10440 | 10440 | 10420 | 2538 |
| 556 | 20240517 | 094000 | 303927480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 557 | 20240517 | 093900 | 303927480 | 10430 | 10430 | 10440 | 10430 | 845 |
| 558 | 20240517 | 093800 | 295114110 | 10440 | 10450 | 10450 | 10440 | 439 |
| 559 | 20240517 | 093700 | 290530910 | 10440 | 10450 | 10450 | 10440 | 409 |
| 560 | 20240517 | 093600 | 286256970 | 10450 | 10450 | 10450 | 10450 | 189 |
| 561 | 20240517 | 093500 | 284281920 | 10450 | 10450 | 10450 | 10450 | 102 |
| 562 | 20240517 | 093400 | 283216020 | 10450 | 10460 | 10460 | 10450 | 1016 |
| 563 | 20240517 | 093300 | 272598770 | 10460 | 10460 | 10460 | 10450 | 299 |
| 564 | 20240517 | 093200 | 269471730 | 10460 | 10450 | 10460 | 10450 | 264 |
| 565 | 20240517 | 093100 | 266712770 | 10450 | 10450 | 10450 | 10440 | 31 |
| 566 | 20240517 | 093000 | 266388830 | 10440 | 10470 | 10470 | 10440 | 1350 |
| 567 | 20240517 | 092900 | 252281460 | 10470 | 10470 | 10470 | 10470 | 42 |
| 568 | 20240517 | 092800 | 251841720 | 10480 | 10480 | 10490 | 10480 | 365 |
| 569 | 20240517 | 092700 | 248016420 | 10480 | 10470 | 10480 | 10470 | 214 |
| 570 | 20240517 | 092600 | 245773800 | 10470 | 10450 | 10470 | 10450 | 651 |
| 571 | 20240517 | 092500 | 238963280 | 10440 | 10430 | 10450 | 10430 | 191 |
| 572 | 20240517 | 092400 | 236970910 | 10430 | 10430 | 10430 | 10430 | 50 |
| 573 | 20240517 | 092300 | 236449410 | 10430 | 10450 | 10450 | 10430 | 776 |
| 574 | 20240517 | 092200 | 228351790 | 10430 | 10450 | 10450 | 10430 | 1237 |
| 575 | 20240517 | 092100 | 215426700 | 10440 | 10450 | 10450 | 10440 | 434 |
| 576 | 20240517 | 092000 | 210892520 | 10430 | 10430 | 10430 | 10430 | 29 |
| 577 | 20240517 | 091900 | 210590050 | 10430 | 10440 | 10450 | 10430 | 1433 |
| 578 | 20240517 | 091800 | 195637820 | 10440 | 10450 | 10450 | 10440 | 127 |
| 579 | 20240517 | 091700 | 194310790 | 10450 | 10450 | 10450 | 10430 | 178 |
| 580 | 20240517 | 091600 | 192451690 | 10460 | 10460 | 10460 | 10430 | 78 |
| 581 | 20240517 | 091500 | 191637670 | 10430 | 10430 | 10450 | 10430 | 353 |
| 582 | 20240517 | 091400 | 187952860 | 10430 | 10430 | 10460 | 10430 | 319 |
| 583 | 20240517 | 091300 | 184625340 | 10430 | 10460 | 10460 | 10420 | 1151 |
| 584 | 20240517 | 091200 | 172616210 | 10460 | 10460 | 10470 | 10450 | 1253 |
| 585 | 20240517 | 091100 | 159515070 | 10470 | 10460 | 10470 | 10460 | 563 |
| 586 | 20240517 | 091000 | 153625990 | 10460 | 10490 | 10490 | 10460 | 1552 |
| 587 | 20240517 | 090900 | 137367360 | 10490 | 10490 | 10490 | 10490 | 739 |
| 588 | 20240517 | 090800 | 129615250 | 10500 | 10500 | 10500 | 10500 | 207 |
| 589 | 20240517 | 090700 | 127441750 | 10500 | 10490 | 10500 | 10490 | 682 |
| 590 | 20240517 | 090600 | 120286970 | 10490 | 10500 | 10500 | 10490 | 3228 |
| 591 | 20240517 | 090500 | 86419760 | 10500 | 10510 | 10540 | 10500 | 314 |
| 592 | 20240517 | 090400 | 83121080 | 10500 | 10500 | 10500 | 10500 | 218 |
| 593 | 20240517 | 090300 | 80832080 | 10500 | 10510 | 10510 | 10500 | 2480 |
| 594 | 20240517 | 090200 | 54790640 | 10510 | 10510 | 10510 | 10500 | 588 |
| 595 | 20240517 | 090100 | 48615880 | 10510 | 10560 | 10560 | 10510 | 507 |
| 596 | 20240517 | 090000 | 43283510 | 10570 | 10520 | 10570 | 10510 | 4114 |