30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 3 | 20250401 | 190400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20250401 | 190300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20250401 | 190200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20250401 | 190100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20250401 | 190000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20250401 | 185900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20250401 | 185800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20250401 | 185700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20250401 | 185600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20250401 | 185500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20250401 | 185400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20250401 | 185300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20250401 | 185200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20250401 | 185100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20250401 | 185000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20250401 | 184900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20250401 | 184800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20250401 | 184700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20250401 | 184600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20250401 | 184500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20250401 | 184400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20250401 | 184300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20250401 | 184200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20250401 | 184100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20250401 | 184000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20250401 | 183900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20250401 | 183800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20250401 | 183700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20250401 | 183600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20250401 | 183500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 33 | 20250401 | 183400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20250401 | 183300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20250401 | 183200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20250401 | 183100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20250401 | 183000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20250401 | 182900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20250401 | 182800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20250401 | 182700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20250401 | 182600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20250401 | 182500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20250401 | 182400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20250401 | 182300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20250401 | 182200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20250401 | 182100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20250401 | 182000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20250401 | 181900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20250401 | 181800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20250401 | 181700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20250401 | 181600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20250401 | 181500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20250401 | 181400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20250401 | 181300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20250401 | 181200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20250401 | 181100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20250401 | 181000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20250401 | 180900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20250401 | 180800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20250401 | 180700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20250401 | 180600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20250401 | 180500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 63 | 20250401 | 180400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20250401 | 180300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20250401 | 180200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20250401 | 180100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20250401 | 180000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20250401 | 175900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20250401 | 175800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20250401 | 175700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20250401 | 175600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20250401 | 175500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20250401 | 175400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20250401 | 175300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20250401 | 175200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20250401 | 175100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20250401 | 175000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20250401 | 174900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20250401 | 174800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20250401 | 174700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20250401 | 174600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20250401 | 174500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20250401 | 174400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20250401 | 174300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20250401 | 174200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20250401 | 174100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20250401 | 174000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20250401 | 173900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20250401 | 173800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20250401 | 173700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20250401 | 173600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20250401 | 173500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 93 | 20250401 | 173400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20250401 | 173300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20250401 | 173200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20250401 | 173100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20250401 | 173000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20250401 | 172900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20250401 | 172800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20250401 | 172700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20250401 | 172600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20250401 | 172500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20250401 | 172400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20250401 | 172300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20250401 | 172200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20250401 | 172100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20250401 | 172000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20250401 | 171900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20250401 | 171800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20250401 | 171700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20250401 | 171600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20250401 | 171500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20250401 | 171400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20250401 | 171300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20250401 | 171200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20250401 | 171100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20250401 | 171000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20250401 | 170900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20250401 | 170800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20250401 | 170700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20250401 | 170600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20250401 | 170500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 123 | 20250401 | 170400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20250401 | 170300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20250401 | 170200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20250401 | 170100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20250401 | 170000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20250401 | 165900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20250401 | 165800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20250401 | 165700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20250401 | 165600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20250401 | 165500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20250401 | 165400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20250401 | 165300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20250401 | 165200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20250401 | 165100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20250401 | 165000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20250401 | 164900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20250401 | 164800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20250401 | 164700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20250401 | 164600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20250401 | 164500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20250401 | 164400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20250401 | 164300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20250401 | 164200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20250401 | 164100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20250401 | 164000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20250401 | 163900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20250401 | 163800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20250401 | 163700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20250401 | 163600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20250401 | 163500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 153 | 20250401 | 163400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20250401 | 163300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20250401 | 163200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20250401 | 163100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20250401 | 163000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20250401 | 162900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20250401 | 162800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20250401 | 162700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20250401 | 162600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20250401 | 162500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20250401 | 162400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20250401 | 162300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20250401 | 162200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20250401 | 162100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20250401 | 162000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20250401 | 161900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20250401 | 161800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20250401 | 161700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20250401 | 161600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20250401 | 161500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20250401 | 161400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20250401 | 161300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20250401 | 161200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20250401 | 161100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20250401 | 161000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20250401 | 160900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20250401 | 160800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20250401 | 160700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20250401 | 160600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20250401 | 160500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 183 | 20250401 | 160400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20250401 | 160300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20250401 | 160200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20250401 | 160100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20250401 | 160000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20250401 | 155900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20250401 | 155800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20250401 | 155700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20250401 | 155600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20250401 | 155500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20250401 | 155400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20250401 | 155300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20250401 | 155200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20250401 | 155100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20250401 | 155000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20250401 | 154900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20250401 | 154800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20250401 | 154700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20250401 | 154600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20250401 | 154500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20250401 | 154400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20250401 | 154300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20250401 | 154200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20250401 | 154100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20250401 | 154000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20250401 | 153900 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20250401 | 153800 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20250401 | 153700 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20250401 | 153600 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20250401 | 153500 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 213 | 20250401 | 153400 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20250401 | 153300 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20250401 | 153200 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20250401 | 153100 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20250401 | 153000 | 1675996450 | 8000 | 8000 | 8000 | 8000 | 4113 |
| 218 | 20250401 | 152900 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20250401 | 152800 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20250401 | 152700 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20250401 | 152600 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20250401 | 152500 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20250401 | 152400 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20250401 | 152300 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20250401 | 152200 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20250401 | 152100 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20250401 | 152000 | 1643092450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20250401 | 151900 | 1643092450 | 7980 | 7990 | 7990 | 7970 | 867 |
| 229 | 20250401 | 151800 | 1636174200 | 7990 | 7960 | 7990 | 7960 | 894 |
| 230 | 20250401 | 151700 | 1629045550 | 7960 | 7970 | 7970 | 7960 | 109 |
| 231 | 20250401 | 151600 | 1628177310 | 7960 | 7980 | 7980 | 7960 | 270 |
| 232 | 20250401 | 151500 | 1626027300 | 7980 | 7980 | 7990 | 7970 | 2350 |
| 233 | 20250401 | 151400 | 1607277650 | 7990 | 7990 | 7990 | 7980 | 197 |
| 234 | 20250401 | 151300 | 1605705290 | 7980 | 7960 | 7980 | 7960 | 990 |
| 235 | 20250401 | 151200 | 1597815140 | 7960 | 7950 | 7960 | 7950 | 989 |
| 236 | 20250401 | 151100 | 1589943900 | 7950 | 7960 | 7960 | 7940 | 323 |
| 237 | 20250401 | 151000 | 1587374900 | 7950 | 7960 | 7960 | 7950 | 1246 |
| 238 | 20250401 | 150900 | 1577459950 | 7960 | 7970 | 7970 | 7960 | 14 |
| 239 | 20250401 | 150800 | 1577348500 | 7970 | 7960 | 7970 | 7960 | 282 |
| 240 | 20250401 | 150700 | 1575102770 | 7960 | 7960 | 7960 | 7960 | 457 |
| 241 | 20250401 | 150600 | 1571465050 | 7960 | 7970 | 7970 | 7960 | 711 |
| 242 | 20250401 | 150500 | 1565798430 | 7980 | 7980 | 7980 | 7980 | 113 |
| 243 | 20250401 | 150400 | 1564896690 | 7980 | 7980 | 7980 | 7980 | 97 |
| 244 | 20250401 | 150300 | 1564122630 | 7980 | 7980 | 7980 | 7980 | 355 |
| 245 | 20250401 | 150200 | 1561289730 | 7990 | 7980 | 7990 | 7970 | 853 |
| 246 | 20250401 | 150100 | 1554482880 | 7980 | 7970 | 7980 | 7950 | 869 |
| 247 | 20250401 | 150000 | 1547558490 | 7980 | 7990 | 7990 | 7980 | 280 |
| 248 | 20250401 | 145900 | 1545322330 | 7980 | 7980 | 7990 | 7980 | 334 |
| 249 | 20250401 | 145800 | 1542656580 | 7990 | 8000 | 8000 | 7990 | 589 |
| 250 | 20250401 | 145700 | 1537949390 | 8000 | 7990 | 8000 | 7980 | 559 |
| 251 | 20250401 | 145600 | 1533485270 | 7990 | 8000 | 8000 | 7980 | 897 |
| 252 | 20250401 | 145500 | 1526318700 | 8000 | 7980 | 8000 | 7980 | 1628 |
| 253 | 20250401 | 145400 | 1513313950 | 7980 | 7960 | 7980 | 7960 | 393 |
| 254 | 20250401 | 145300 | 1510181940 | 7960 | 7960 | 7960 | 7950 | 760 |
| 255 | 20250401 | 145200 | 1504132630 | 7960 | 7970 | 7970 | 7960 | 59 |
| 256 | 20250401 | 145100 | 1503662960 | 7970 | 7970 | 7970 | 7950 | 317 |
| 257 | 20250401 | 145000 | 1501140040 | 7970 | 7970 | 7970 | 7960 | 763 |
| 258 | 20250401 | 144900 | 1495066220 | 7970 | 7970 | 7970 | 7970 | 27 |
| 259 | 20250401 | 144800 | 1494851030 | 7970 | 7970 | 7970 | 7970 | 662 |
| 260 | 20250401 | 144700 | 1489574890 | 7970 | 7970 | 7970 | 7970 | 18 |
| 261 | 20250401 | 144600 | 1489431430 | 7950 | 7960 | 7960 | 7950 | 749 |
| 262 | 20250401 | 144500 | 1483475760 | 7960 | 7960 | 7960 | 7960 | 231 |
| 263 | 20250401 | 144400 | 1481637000 | 7970 | 7970 | 7970 | 7960 | 258 |
| 264 | 20250401 | 144300 | 1479583160 | 7960 | 7950 | 7960 | 7950 | 21 |
| 265 | 20250401 | 144200 | 1479416010 | 7950 | 7950 | 7950 | 7950 | 60 |
| 266 | 20250401 | 144100 | 1478939010 | 7950 | 7950 | 7960 | 7950 | 123 |
| 267 | 20250401 | 144000 | 1477961080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20250401 | 143900 | 1477961080 | 7950 | 7940 | 7950 | 7940 | 2898 |
| 269 | 20250401 | 143800 | 1454939790 | 7940 | 7960 | 7960 | 7940 | 1879 |
| 270 | 20250401 | 143700 | 1440001820 | 7950 | 7960 | 7970 | 7950 | 284 |
| 271 | 20250401 | 143600 | 1437740540 | 7960 | 7960 | 7960 | 7960 | 639 |
| 272 | 20250401 | 143500 | 1432654100 | 7960 | 7950 | 7960 | 7950 | 229 |
| 273 | 20250401 | 143400 | 1430832540 | 7960 | 7950 | 7960 | 7950 | 442 |
| 274 | 20250401 | 143300 | 1427318350 | 7940 | 7940 | 7940 | 7940 | 624 |
| 275 | 20250401 | 143200 | 1422363790 | 7940 | 7950 | 7950 | 7940 | 338 |
| 276 | 20250401 | 143100 | 1419679930 | 7950 | 7950 | 7950 | 7950 | 61 |
| 277 | 20250401 | 143000 | 1419194980 | 7950 | 7940 | 7950 | 7940 | 1478 |
| 278 | 20250401 | 142900 | 1407450550 | 7940 | 7940 | 7950 | 7940 | 121 |
| 279 | 20250401 | 142800 | 1406489520 | 7920 | 7920 | 7920 | 7920 | 22 |
| 280 | 20250401 | 142700 | 1406315280 | 7920 | 7910 | 7920 | 7910 | 188 |
| 281 | 20250401 | 142600 | 1404827450 | 7930 | 7930 | 7930 | 7930 | 108 |
| 282 | 20250401 | 142500 | 1403971010 | 7920 | 7930 | 7950 | 7920 | 1050 |
| 283 | 20250401 | 142400 | 1395642100 | 7930 | 7930 | 7930 | 7930 | 299 |
| 284 | 20250401 | 142300 | 1393271030 | 7920 | 7920 | 7920 | 7920 | 71 |
| 285 | 20250401 | 142200 | 1392708710 | 7930 | 7920 | 7930 | 7920 | 61 |
| 286 | 20250401 | 142100 | 1392225230 | 7920 | 7930 | 7930 | 7920 | 156 |
| 287 | 20250401 | 142000 | 1390989410 | 7930 | 7930 | 7930 | 7930 | 9 |
| 288 | 20250401 | 141900 | 1390918040 | 7930 | 7930 | 7930 | 7930 | 161 |
| 289 | 20250401 | 141800 | 1389641310 | 7930 | 7930 | 7930 | 7930 | 41 |
| 290 | 20250401 | 141700 | 1389316180 | 7940 | 7940 | 7940 | 7940 | 30 |
| 291 | 20250401 | 141600 | 1389077980 | 7940 | 7940 | 7940 | 7940 | 78 |
| 292 | 20250401 | 141500 | 1388458660 | 7950 | 7950 | 7950 | 7950 | 1 |
| 293 | 20250401 | 141400 | 1388450710 | 7910 | 7910 | 7910 | 7910 | 1 |
| 294 | 20250401 | 141300 | 1388442800 | 7910 | 7950 | 7950 | 7910 | 179 |
| 295 | 20250401 | 141200 | 1387023380 | 7940 | 7940 | 7940 | 7930 | 524 |
| 296 | 20250401 | 141100 | 1382862920 | 7940 | 7940 | 7940 | 7940 | 187 |
| 297 | 20250401 | 141000 | 1381378140 | 7940 | 7940 | 7940 | 7940 | 1009 |
| 298 | 20250401 | 140900 | 1373366680 | 7930 | 7940 | 7940 | 7930 | 256 |
| 299 | 20250401 | 140800 | 1371335040 | 7940 | 7930 | 7940 | 7930 | 508 |
| 300 | 20250401 | 140700 | 1367304200 | 7930 | 7930 | 7930 | 7930 | 171 |
| 301 | 20250401 | 140600 | 1365948170 | 7930 | 7920 | 7930 | 7920 | 133 |
| 302 | 20250401 | 140500 | 1364894520 | 7920 | 7920 | 7920 | 7920 | 0 |
| 303 | 20250401 | 140400 | 1364894520 | 7920 | 7920 | 7920 | 7920 | 764 |
| 304 | 20250401 | 140300 | 1358843640 | 7920 | 7920 | 7920 | 7920 | 114 |
| 305 | 20250401 | 140200 | 1357940760 | 7920 | 7910 | 7920 | 7910 | 33 |
| 306 | 20250401 | 140100 | 1357679450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20250401 | 140000 | 1357679450 | 7900 | 7920 | 7920 | 7900 | 191 |
| 308 | 20250401 | 135900 | 1356168370 | 7920 | 7920 | 7920 | 7920 | 197 |
| 309 | 20250401 | 135800 | 1354608130 | 7920 | 7900 | 7920 | 7900 | 696 |
| 310 | 20250401 | 135700 | 1349098130 | 7910 | 7920 | 7920 | 7910 | 158 |
| 311 | 20250401 | 135600 | 1347847740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 312 | 20250401 | 135500 | 1347847740 | 7920 | 7910 | 7930 | 7900 | 139 |
| 313 | 20250401 | 135400 | 1346747510 | 7910 | 7910 | 7910 | 7910 | 29 |
| 314 | 20250401 | 135300 | 1346518120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 315 | 20250401 | 135200 | 1346518120 | 7900 | 7910 | 7910 | 7900 | 208 |
| 316 | 20250401 | 135100 | 1344874700 | 7910 | 7910 | 7910 | 7910 | 30 |
| 317 | 20250401 | 135000 | 1344637400 | 7900 | 7900 | 7900 | 7900 | 3 |
| 318 | 20250401 | 134900 | 1344613700 | 7900 | 7900 | 7900 | 7900 | 263 |
| 319 | 20250401 | 134800 | 1342536000 | 7900 | 7900 | 7900 | 7900 | 22 |
| 320 | 20250401 | 134700 | 1342362200 | 7900 | 7900 | 7900 | 7900 | 244 |
| 321 | 20250401 | 134600 | 1340434600 | 7900 | 7900 | 7900 | 7900 | 0 |
| 322 | 20250401 | 134500 | 1340434600 | 7900 | 7910 | 7910 | 7900 | 60 |
| 323 | 20250401 | 134400 | 1339960310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20250401 | 134300 | 1339960310 | 7900 | 7900 | 7900 | 7900 | 203 |
| 325 | 20250401 | 134200 | 1338356610 | 7910 | 7920 | 7920 | 7910 | 112 |
| 326 | 20250401 | 134100 | 1337469690 | 7920 | 7910 | 7920 | 7910 | 81 |
| 327 | 20250401 | 134000 | 1336828690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 328 | 20250401 | 133900 | 1336828690 | 7910 | 7910 | 7910 | 7910 | 38 |
| 329 | 20250401 | 133800 | 1336528110 | 7910 | 7910 | 7910 | 7910 | 29 |
| 330 | 20250401 | 133700 | 1336298720 | 7910 | 7910 | 7910 | 7910 | 32 |
| 331 | 20250401 | 133600 | 1336045600 | 7910 | 7900 | 7910 | 7900 | 128 |
| 332 | 20250401 | 133500 | 1335033170 | 7900 | 7900 | 7900 | 7900 | 84 |
| 333 | 20250401 | 133400 | 1334369570 | 7900 | 7900 | 7900 | 7900 | 26 |
| 334 | 20250401 | 133300 | 1334164170 | 7900 | 7900 | 7900 | 7900 | 188 |
| 335 | 20250401 | 133200 | 1332678970 | 7900 | 7900 | 7900 | 7900 | 714 |
| 336 | 20250401 | 133100 | 1327038370 | 7900 | 7900 | 7900 | 7900 | 107 |
| 337 | 20250401 | 133000 | 1326193070 | 7900 | 7900 | 7900 | 7900 | 1 |
| 338 | 20250401 | 132900 | 1326185170 | 7900 | 7890 | 7900 | 7890 | 1428 |
| 339 | 20250401 | 132800 | 1314908970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20250401 | 132700 | 1314908970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20250401 | 132600 | 1314908970 | 7890 | 7890 | 7890 | 7890 | 134 |
| 342 | 20250401 | 132500 | 1313851710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 343 | 20250401 | 132400 | 1313851710 | 7890 | 7890 | 7890 | 7890 | 21 |
| 344 | 20250401 | 132300 | 1313686020 | 7890 | 7885 | 7890 | 7880 | 56 |
| 345 | 20250401 | 132200 | 1313244545 | 7890 | 7890 | 7890 | 7890 | 39 |
| 346 | 20250401 | 132100 | 1312936835 | 7890 | 7890 | 7890 | 7890 | 598 |
| 347 | 20250401 | 132000 | 1308218615 | 7890 | 7890 | 7890 | 7880 | 103 |
| 348 | 20250401 | 131900 | 1307406235 | 7900 | 7860 | 7910 | 7860 | 1766 |
| 349 | 20250401 | 131800 | 1293475525 | 7860 | 7870 | 7870 | 7860 | 451 |
| 350 | 20250401 | 131700 | 1289930565 | 7870 | 7900 | 7900 | 7870 | 502 |
| 351 | 20250401 | 131600 | 1285977775 | 7900 | 7900 | 7900 | 7900 | 30 |
| 352 | 20250401 | 131500 | 1285740775 | 7900 | 7900 | 7900 | 7900 | 7 |
| 353 | 20250401 | 131400 | 1285685475 | 7880 | 7880 | 7880 | 7880 | 4 |
| 354 | 20250401 | 131300 | 1285653955 | 7890 | 7900 | 7900 | 7890 | 436 |
| 355 | 20250401 | 131200 | 1282212625 | 7910 | 7910 | 7910 | 7910 | 200 |
| 356 | 20250401 | 131100 | 1280630625 | 7920 | 7920 | 7920 | 7920 | 29 |
| 357 | 20250401 | 131000 | 1280400945 | 7910 | 7910 | 7910 | 7910 | 509 |
| 358 | 20250401 | 130900 | 1276374755 | 7910 | 7900 | 7910 | 7900 | 622 |
| 359 | 20250401 | 130800 | 1271457355 | 7900 | 7860 | 7900 | 7860 | 946 |
| 360 | 20250401 | 130700 | 1263986575 | 7870 | 7900 | 7910 | 7870 | 1332 |
| 361 | 20250401 | 130600 | 1253474615 | 7900 | 7910 | 7910 | 7900 | 580 |
| 362 | 20250401 | 130500 | 1248889485 | 7910 | 7920 | 7920 | 7910 | 87 |
| 363 | 20250401 | 130400 | 1248201065 | 7920 | 7920 | 7920 | 7920 | 129 |
| 364 | 20250401 | 130300 | 1247179385 | 7920 | 7920 | 7920 | 7920 | 169 |
| 365 | 20250401 | 130200 | 1245840905 | 7920 | 7920 | 7920 | 7920 | 1 |
| 366 | 20250401 | 130100 | 1245832985 | 7920 | 7920 | 7920 | 7920 | 388 |
| 367 | 20250401 | 130000 | 1242760025 | 7930 | 7940 | 7940 | 7930 | 550 |
| 368 | 20250401 | 125900 | 1238398515 | 7940 | 7930 | 7940 | 7920 | 115 |
| 369 | 20250401 | 125800 | 1237486685 | 7930 | 7940 | 7940 | 7930 | 514 |
| 370 | 20250401 | 125700 | 1233410615 | 7940 | 7940 | 7940 | 7940 | 174 |
| 371 | 20250401 | 125600 | 1232029055 | 7930 | 7940 | 7940 | 7930 | 183 |
| 372 | 20250401 | 125500 | 1230577795 | 7920 | 7930 | 7940 | 7920 | 21 |
| 373 | 20250401 | 125400 | 1230411175 | 7930 | 7920 | 7930 | 7920 | 986 |
| 374 | 20250401 | 125300 | 1222593385 | 7920 | 7920 | 7920 | 7920 | 838 |
| 375 | 20250401 | 125200 | 1215956425 | 7930 | 7930 | 7930 | 7930 | 101 |
| 376 | 20250401 | 125100 | 1215155495 | 7930 | 7930 | 7930 | 7930 | 196 |
| 377 | 20250401 | 125000 | 1213601215 | 7930 | 7920 | 7930 | 7920 | 6 |
| 378 | 20250401 | 124900 | 1213553645 | 7920 | 7930 | 7930 | 7920 | 159 |
| 379 | 20250401 | 124800 | 1212293915 | 7930 | 7930 | 7930 | 7930 | 1029 |
| 380 | 20250401 | 124700 | 1204133945 | 7930 | 7950 | 7960 | 7930 | 1265 |
| 381 | 20250401 | 124600 | 1194092715 | 7950 | 7960 | 7960 | 7950 | 31 |
| 382 | 20250401 | 124500 | 1193846145 | 7950 | 7970 | 7970 | 7950 | 132 |
| 383 | 20250401 | 124400 | 1192796335 | 7960 | 7970 | 7970 | 7960 | 112 |
| 384 | 20250401 | 124300 | 1191904485 | 7970 | 7970 | 7970 | 7970 | 15 |
| 385 | 20250401 | 124200 | 1191784935 | 7970 | 7960 | 7970 | 7960 | 29 |
| 386 | 20250401 | 124100 | 1191553825 | 7950 | 7960 | 7970 | 7950 | 261 |
| 387 | 20250401 | 124000 | 1189474295 | 7960 | 7960 | 7960 | 7960 | 170 |
| 388 | 20250401 | 123900 | 1188121095 | 7950 | 7960 | 7960 | 7950 | 50 |
| 389 | 20250401 | 123800 | 1187723105 | 7950 | 7960 | 7960 | 7950 | 26 |
| 390 | 20250401 | 123700 | 1187516395 | 7950 | 7950 | 7960 | 7950 | 34 |
| 391 | 20250401 | 123600 | 1187245895 | 7950 | 7950 | 7950 | 7950 | 14 |
| 392 | 20250401 | 123500 | 1187134595 | 7950 | 7970 | 7970 | 7950 | 2496 |
| 393 | 20250401 | 123400 | 1167268265 | 7980 | 7980 | 7980 | 7980 | 244 |
| 394 | 20250401 | 123300 | 1165321145 | 7990 | 7990 | 7990 | 7980 | 68 |
| 395 | 20250401 | 123200 | 1164778055 | 7990 | 7980 | 7990 | 7980 | 561 |
| 396 | 20250401 | 123100 | 1160296305 | 7980 | 7990 | 7990 | 7980 | 298 |
| 397 | 20250401 | 123000 | 1157916285 | 7990 | 7990 | 7990 | 7980 | 38 |
| 398 | 20250401 | 122900 | 1157612685 | 7990 | 7980 | 7990 | 7980 | 1015 |
| 399 | 20250401 | 122800 | 1149505995 | 7980 | 7970 | 7980 | 7970 | 500 |
| 400 | 20250401 | 122700 | 1145518495 | 7980 | 7970 | 7980 | 7970 | 293 |
| 401 | 20250401 | 122600 | 1143180885 | 7970 | 7950 | 7990 | 7950 | 969 |
| 402 | 20250401 | 122500 | 1135457245 | 7950 | 7960 | 7960 | 7950 | 189 |
| 403 | 20250401 | 122400 | 1133954545 | 7960 | 7950 | 7970 | 7950 | 205 |
| 404 | 20250401 | 122300 | 1132322705 | 7950 | 7960 | 7960 | 7950 | 300 |
| 405 | 20250401 | 122200 | 1129935095 | 7960 | 7950 | 7960 | 7950 | 933 |
| 406 | 20250401 | 122100 | 1122512875 | 7950 | 7940 | 7950 | 7940 | 39 |
| 407 | 20250401 | 122000 | 1122203085 | 7950 | 7950 | 7950 | 7950 | 139 |
| 408 | 20250401 | 121900 | 1121098035 | 7970 | 7970 | 7980 | 7930 | 161 |
| 409 | 20250401 | 121800 | 1119815395 | 7970 | 7940 | 7970 | 7940 | 977 |
| 410 | 20250401 | 121700 | 1112042585 | 7940 | 7950 | 7950 | 7940 | 162 |
| 411 | 20250401 | 121600 | 1110756075 | 7950 | 7950 | 7950 | 7950 | 113 |
| 412 | 20250401 | 121500 | 1109857725 | 7960 | 7950 | 7960 | 7950 | 106 |
| 413 | 20250401 | 121400 | 1109014965 | 7960 | 7950 | 7960 | 7950 | 176 |
| 414 | 20250401 | 121300 | 1107615685 | 7950 | 7940 | 7950 | 7940 | 1334 |
| 415 | 20250401 | 121200 | 1097022795 | 7940 | 7930 | 7940 | 7930 | 40 |
| 416 | 20250401 | 121100 | 1096705435 | 7930 | 7930 | 7940 | 7930 | 283 |
| 417 | 20250401 | 121000 | 1094461025 | 7930 | 7930 | 7930 | 7930 | 0 |
| 418 | 20250401 | 120900 | 1094461025 | 7930 | 7930 | 7930 | 7920 | 261 |
| 419 | 20250401 | 120800 | 1092391685 | 7930 | 7920 | 7930 | 7920 | 169 |
| 420 | 20250401 | 120700 | 1091052535 | 7920 | 7920 | 7920 | 7920 | 79 |
| 421 | 20250401 | 120600 | 1090426855 | 7920 | 7920 | 7920 | 7920 | 209 |
| 422 | 20250401 | 120500 | 1088771575 | 7920 | 7920 | 7920 | 7920 | 55 |
| 423 | 20250401 | 120400 | 1088335975 | 7920 | 7930 | 7930 | 7920 | 105 |
| 424 | 20250401 | 120300 | 1087503975 | 7930 | 7920 | 7940 | 7910 | 327 |
| 425 | 20250401 | 120200 | 1084911465 | 7910 | 7910 | 7910 | 7910 | 211 |
| 426 | 20250401 | 120100 | 1083242455 | 7920 | 7910 | 7920 | 7910 | 499 |
| 427 | 20250401 | 120000 | 1079290875 | 7930 | 7920 | 7930 | 7920 | 7 |
| 428 | 20250401 | 115900 | 1079235385 | 7920 | 7920 | 7920 | 7910 | 334 |
| 429 | 20250401 | 115800 | 1076591105 | 7920 | 7920 | 7920 | 7920 | 21 |
| 430 | 20250401 | 115700 | 1076424785 | 7920 | 7920 | 7920 | 7920 | 8 |
| 431 | 20250401 | 115600 | 1076361425 | 7905 | 7920 | 7920 | 7890 | 524 |
| 432 | 20250401 | 115500 | 1072212820 | 7920 | 7920 | 7930 | 7920 | 73 |
| 433 | 20250401 | 115400 | 1071634560 | 7920 | 7920 | 7920 | 7920 | 102 |
| 434 | 20250401 | 115300 | 1070826720 | 7930 | 7930 | 7930 | 7930 | 256 |
| 435 | 20250401 | 115200 | 1068796640 | 7930 | 7920 | 7930 | 7920 | 40 |
| 436 | 20250401 | 115100 | 1068479540 | 7900 | 7900 | 7900 | 7900 | 28 |
| 437 | 20250401 | 115000 | 1068258340 | 7920 | 7910 | 7920 | 7900 | 590 |
| 438 | 20250401 | 114900 | 1063591100 | 7910 | 7930 | 7930 | 7910 | 141 |
| 439 | 20250401 | 114800 | 1062474760 | 7920 | 7940 | 7940 | 7920 | 696 |
| 440 | 20250401 | 114700 | 1056955590 | 7930 | 7920 | 7950 | 7920 | 963 |
| 441 | 20250401 | 114600 | 1049309330 | 7930 | 7930 | 7940 | 7930 | 767 |
| 442 | 20250401 | 114500 | 1043223820 | 7930 | 7930 | 7930 | 7920 | 816 |
| 443 | 20250401 | 114400 | 1036760700 | 7930 | 7920 | 7930 | 7920 | 583 |
| 444 | 20250401 | 114300 | 1032143330 | 7920 | 7910 | 7920 | 7910 | 314 |
| 445 | 20250401 | 114200 | 1029656710 | 7920 | 7920 | 7920 | 7920 | 0 |
| 446 | 20250401 | 114100 | 1029656710 | 7920 | 7870 | 7930 | 7870 | 2435 |
| 447 | 20250401 | 114000 | 1010353860 | 7900 | 7860 | 7910 | 7840 | 4733 |
| 448 | 20250401 | 113900 | 973004180 | 7850 | 7850 | 7850 | 7850 | 28 |
| 449 | 20250401 | 113800 | 972784380 | 7850 | 7860 | 7860 | 7850 | 270 |
| 450 | 20250401 | 113700 | 970664030 | 7860 | 7860 | 7860 | 7860 | 69 |
| 451 | 20250401 | 113600 | 970121690 | 7870 | 7850 | 7870 | 7850 | 76 |
| 452 | 20250401 | 113500 | 969524350 | 7840 | 7870 | 7870 | 7840 | 411 |
| 453 | 20250401 | 113400 | 966300140 | 7870 | 7870 | 7870 | 7870 | 16 |
| 454 | 20250401 | 113300 | 966174220 | 7870 | 7880 | 7880 | 7870 | 257 |
| 455 | 20250401 | 113200 | 964151340 | 7880 | 7890 | 7890 | 7880 | 546 |
| 456 | 20250401 | 113100 | 959848850 | 7890 | 7870 | 7890 | 7870 | 155 |
| 457 | 20250401 | 113000 | 958627490 | 7880 | 7890 | 7890 | 7880 | 32 |
| 458 | 20250401 | 112900 | 958375030 | 7890 | 7890 | 7890 | 7890 | 137 |
| 459 | 20250401 | 112800 | 957294100 | 7870 | 7870 | 7880 | 7870 | 1184 |
| 460 | 20250401 | 112700 | 947975020 | 7870 | 7890 | 7900 | 7870 | 421 |
| 461 | 20250401 | 112600 | 944657950 | 7900 | 7900 | 7900 | 7900 | 103 |
| 462 | 20250401 | 112500 | 943844250 | 7900 | 7900 | 7900 | 7900 | 40 |
| 463 | 20250401 | 112400 | 943528250 | 7910 | 7900 | 7910 | 7900 | 660 |
| 464 | 20250401 | 112300 | 938308640 | 7890 | 7920 | 7920 | 7890 | 884 |
| 465 | 20250401 | 112200 | 931321480 | 7920 | 7930 | 7930 | 7920 | 686 |
| 466 | 20250401 | 112100 | 925885970 | 7930 | 7920 | 7930 | 7920 | 223 |
| 467 | 20250401 | 112000 | 924119610 | 7920 | 7900 | 7930 | 7900 | 82 |
| 468 | 20250401 | 111900 | 923469990 | 7900 | 7910 | 7940 | 7900 | 2343 |
| 469 | 20250401 | 111800 | 904904060 | 7910 | 7880 | 7910 | 7880 | 3297 |
| 470 | 20250401 | 111700 | 878880780 | 7880 | 7870 | 7880 | 7870 | 507 |
| 471 | 20250401 | 111600 | 874890500 | 7870 | 7870 | 7870 | 7870 | 58 |
| 472 | 20250401 | 111500 | 874434040 | 7870 | 7870 | 7870 | 7870 | 460 |
| 473 | 20250401 | 111400 | 870813840 | 7860 | 7880 | 7890 | 7860 | 3979 |
| 474 | 20250401 | 111300 | 839523050 | 7880 | 7870 | 7880 | 7860 | 1144 |
| 475 | 20250401 | 111200 | 830516140 | 7870 | 7870 | 7890 | 7870 | 789 |
| 476 | 20250401 | 111100 | 824298070 | 7880 | 7870 | 7880 | 7860 | 2173 |
| 477 | 20250401 | 111000 | 807181250 | 7860 | 7850 | 7860 | 7850 | 87 |
| 478 | 20250401 | 110900 | 806497630 | 7860 | 7860 | 7860 | 7850 | 42 |
| 479 | 20250401 | 110800 | 806167660 | 7860 | 7870 | 7870 | 7850 | 171 |
| 480 | 20250401 | 110700 | 804822860 | 7870 | 7860 | 7870 | 7860 | 127 |
| 481 | 20250401 | 110600 | 803823610 | 7860 | 7860 | 7860 | 7850 | 168 |
| 482 | 20250401 | 110500 | 802503200 | 7860 | 7870 | 7870 | 7860 | 102 |
| 483 | 20250401 | 110400 | 801700890 | 7850 | 7870 | 7870 | 7850 | 445 |
| 484 | 20250401 | 110300 | 798200070 | 7860 | 7870 | 7870 | 7860 | 651 |
| 485 | 20250401 | 110200 | 793082200 | 7860 | 7860 | 7860 | 7860 | 508 |
| 486 | 20250401 | 110100 | 789089320 | 7850 | 7850 | 7850 | 7850 | 489 |
| 487 | 20250401 | 110000 | 785250670 | 7850 | 7830 | 7850 | 7830 | 866 |
| 488 | 20250401 | 105900 | 778465510 | 7830 | 7810 | 7830 | 7810 | 755 |
| 489 | 20250401 | 105800 | 772567380 | 7810 | 7810 | 7810 | 7800 | 62 |
| 490 | 20250401 | 105700 | 772083420 | 7800 | 7780 | 7800 | 7780 | 375 |
| 491 | 20250401 | 105600 | 769158840 | 7790 | 7800 | 7800 | 7790 | 2344 |
| 492 | 20250401 | 105500 | 750877420 | 7800 | 7795 | 7800 | 7795 | 52 |
| 493 | 20250401 | 105400 | 750471870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 494 | 20250401 | 105300 | 750471870 | 7800 | 7790 | 7800 | 7790 | 319 |
| 495 | 20250401 | 105200 | 747986850 | 7790 | 7790 | 7790 | 7790 | 648 |
| 496 | 20250401 | 105100 | 742938930 | 7790 | 7790 | 7790 | 7790 | 757 |
| 497 | 20250401 | 105000 | 737041900 | 7780 | 7780 | 7780 | 7780 | 76 |
| 498 | 20250401 | 104900 | 736450620 | 7780 | 7780 | 7780 | 7770 | 89 |
| 499 | 20250401 | 104800 | 735758380 | 7770 | 7780 | 7780 | 7770 | 204 |
| 500 | 20250401 | 104700 | 734172520 | 7770 | 7780 | 7790 | 7770 | 792 |
| 501 | 20250401 | 104600 | 728011470 | 7780 | 7760 | 7790 | 7760 | 2910 |
| 502 | 20250401 | 104500 | 705392040 | 7770 | 7730 | 7770 | 7730 | 723 |
| 503 | 20250401 | 104400 | 699795090 | 7760 | 7740 | 7760 | 7740 | 1277 |
| 504 | 20250401 | 104300 | 689889260 | 7740 | 7730 | 7740 | 7730 | 351 |
| 505 | 20250401 | 104200 | 687173420 | 7730 | 7730 | 7730 | 7730 | 0 |
| 506 | 20250401 | 104100 | 687173420 | 7730 | 7720 | 7730 | 7720 | 103 |
| 507 | 20250401 | 104000 | 686378250 | 7720 | 7710 | 7720 | 7710 | 50 |
| 508 | 20250401 | 103900 | 685992550 | 7720 | 7720 | 7720 | 7720 | 29 |
| 509 | 20250401 | 103800 | 685768670 | 7720 | 7720 | 7720 | 7720 | 1 |
| 510 | 20250401 | 103700 | 685760950 | 7730 | 7730 | 7730 | 7730 | 30 |
| 511 | 20250401 | 103600 | 685529050 | 7710 | 7710 | 7710 | 7710 | 0 |
| 512 | 20250401 | 103500 | 685529050 | 7710 | 7710 | 7710 | 7710 | 69 |
| 513 | 20250401 | 103400 | 684997060 | 7710 | 7720 | 7730 | 7710 | 151 |
| 514 | 20250401 | 103300 | 683830830 | 7720 | 7720 | 7720 | 7720 | 29 |
| 515 | 20250401 | 103200 | 683606950 | 7740 | 7720 | 7740 | 7720 | 106 |
| 516 | 20250401 | 103100 | 682788510 | 7720 | 7730 | 7730 | 7720 | 86 |
| 517 | 20250401 | 103000 | 682124020 | 7740 | 7690 | 7740 | 7690 | 476 |
| 518 | 20250401 | 102900 | 678443480 | 7690 | 7690 | 7690 | 7670 | 847 |
| 519 | 20250401 | 102800 | 671935450 | 7710 | 7710 | 7710 | 7710 | 1 |
| 520 | 20250401 | 102700 | 671927740 | 7690 | 7730 | 7730 | 7690 | 780 |
| 521 | 20250401 | 102600 | 665922940 | 7720 | 7720 | 7720 | 7720 | 250 |
| 522 | 20250401 | 102500 | 663992940 | 7720 | 7720 | 7720 | 7720 | 50 |
| 523 | 20250401 | 102400 | 663606940 | 7720 | 7730 | 7730 | 7720 | 1429 |
| 524 | 20250401 | 102300 | 652574770 | 7750 | 7730 | 7750 | 7730 | 135 |
| 525 | 20250401 | 102200 | 651528560 | 7740 | 7740 | 7750 | 7740 | 70 |
| 526 | 20250401 | 102100 | 650986180 | 7750 | 7740 | 7750 | 7730 | 170 |
| 527 | 20250401 | 102000 | 649671770 | 7740 | 7740 | 7740 | 7740 | 26 |
| 528 | 20250401 | 101900 | 649470530 | 7750 | 7750 | 7750 | 7750 | 302 |
| 529 | 20250401 | 101800 | 647130030 | 7760 | 7760 | 7760 | 7760 | 29 |
| 530 | 20250401 | 101700 | 646904990 | 7760 | 7750 | 7760 | 7750 | 469 |
| 531 | 20250401 | 101600 | 643269810 | 7740 | 7750 | 7750 | 7740 | 347 |
| 532 | 20250401 | 101500 | 640581330 | 7750 | 7750 | 7750 | 7740 | 1914 |
| 533 | 20250401 | 101400 | 625762000 | 7750 | 7740 | 7750 | 7740 | 246 |
| 534 | 20250401 | 101300 | 623856140 | 7730 | 7740 | 7770 | 7730 | 218 |
| 535 | 20250401 | 101200 | 622170620 | 7740 | 7740 | 7750 | 7730 | 2443 |
| 536 | 20250401 | 101100 | 603258590 | 7740 | 7720 | 7740 | 7710 | 326 |
| 537 | 20250401 | 101000 | 600739440 | 7720 | 7710 | 7720 | 7670 | 41 |
| 538 | 20250401 | 100900 | 600424120 | 7710 | 7700 | 7710 | 7700 | 3011 |
| 539 | 20250401 | 100800 | 577229420 | 7680 | 7680 | 7690 | 7680 | 247 |
| 540 | 20250401 | 100700 | 575331840 | 7680 | 7680 | 7680 | 7680 | 121 |
| 541 | 20250401 | 100600 | 574402560 | 7690 | 7690 | 7690 | 7690 | 30 |
| 542 | 20250401 | 100500 | 574171860 | 7670 | 7670 | 7680 | 7670 | 324 |
| 543 | 20250401 | 100400 | 571686770 | 7670 | 7680 | 7680 | 7670 | 1059 |
| 544 | 20250401 | 100300 | 563561380 | 7670 | 7670 | 7670 | 7670 | 33 |
| 545 | 20250401 | 100200 | 563308270 | 7670 | 7660 | 7670 | 7660 | 179 |
| 546 | 20250401 | 100100 | 561936720 | 7660 | 7660 | 7660 | 7660 | 205 |
| 547 | 20250401 | 100000 | 560366420 | 7670 | 7680 | 7680 | 7670 | 323 |
| 548 | 20250401 | 095900 | 557888990 | 7680 | 7690 | 7690 | 7680 | 141 |
| 549 | 20250401 | 095800 | 556805820 | 7680 | 7680 | 7680 | 7680 | 43 |
| 550 | 20250401 | 095700 | 556475580 | 7680 | 7690 | 7690 | 7680 | 146 |
| 551 | 20250401 | 095600 | 555353270 | 7690 | 7670 | 7690 | 7670 | 31 |
| 552 | 20250401 | 095500 | 555115150 | 7700 | 7680 | 7700 | 7660 | 232 |
| 553 | 20250401 | 095400 | 553335370 | 7680 | 7700 | 7700 | 7680 | 178 |
| 554 | 20250401 | 095300 | 551966910 | 7710 | 7710 | 7710 | 7710 | 30 |
| 555 | 20250401 | 095200 | 551735610 | 7710 | 7710 | 7710 | 7670 | 1022 |
| 556 | 20250401 | 095100 | 543886710 | 7700 | 7720 | 7720 | 7700 | 806 |
| 557 | 20250401 | 095000 | 537675550 | 7720 | 7720 | 7730 | 7720 | 766 |
| 558 | 20250401 | 094900 | 531761530 | 7720 | 7730 | 7730 | 7720 | 77 |
| 559 | 20250401 | 094800 | 531167080 | 7730 | 7730 | 7740 | 7730 | 861 |
| 560 | 20250401 | 094700 | 524511060 | 7730 | 7710 | 7740 | 7710 | 1493 |
| 561 | 20250401 | 094600 | 512970080 | 7710 | 7700 | 7715 | 7700 | 162 |
| 562 | 20250401 | 094500 | 511722375 | 7700 | 7700 | 7700 | 7690 | 528 |
| 563 | 20250401 | 094400 | 507657075 | 7730 | 7680 | 7730 | 7680 | 107 |
| 564 | 20250401 | 094300 | 506831155 | 7690 | 7690 | 7690 | 7690 | 275 |
| 565 | 20250401 | 094200 | 504716405 | 7690 | 7700 | 7700 | 7690 | 950 |
| 566 | 20250401 | 094100 | 497409395 | 7700 | 7730 | 7730 | 7700 | 339 |
| 567 | 20250401 | 094000 | 494793735 | 7740 | 7690 | 7740 | 7690 | 1187 |
| 568 | 20250401 | 093900 | 485665405 | 7690 | 7690 | 7690 | 7660 | 505 |
| 569 | 20250401 | 093800 | 481795725 | 7660 | 7670 | 7690 | 7650 | 1252 |
| 570 | 20250401 | 093700 | 472193985 | 7650 | 7640 | 7690 | 7640 | 1613 |
| 571 | 20250401 | 093600 | 459829095 | 7640 | 7660 | 7660 | 7630 | 1377 |
| 572 | 20250401 | 093500 | 449290255 | 7630 | 7650 | 7680 | 7630 | 273 |
| 573 | 20250401 | 093400 | 447198445 | 7680 | 7650 | 7680 | 7610 | 18014 |
| 574 | 20250401 | 093300 | 309709165 | 7650 | 7660 | 7660 | 7650 | 1271 |
| 575 | 20250401 | 093200 | 299984025 | 7670 | 7670 | 7670 | 7660 | 1572 |
| 576 | 20250401 | 093100 | 287942045 | 7670 | 7670 | 7680 | 7660 | 399 |
| 577 | 20250401 | 093000 | 284880715 | 7670 | 7690 | 7690 | 7670 | 1372 |
| 578 | 20250401 | 092900 | 274342785 | 7690 | 7690 | 7720 | 7690 | 985 |
| 579 | 20250401 | 092800 | 266761605 | 7690 | 7730 | 7730 | 7690 | 4098 |
| 580 | 20250401 | 092700 | 235157375 | 7730 | 7740 | 7740 | 7730 | 726 |
| 581 | 20250401 | 092600 | 229542395 | 7740 | 7740 | 7750 | 7740 | 90 |
| 582 | 20250401 | 092500 | 228845295 | 7730 | 7740 | 7750 | 7730 | 521 |
| 583 | 20250401 | 092400 | 224813985 | 7740 | 7740 | 7770 | 7740 | 828 |
| 584 | 20250401 | 092300 | 218394325 | 7740 | 7755 | 7755 | 7740 | 144 |
| 585 | 20250401 | 092200 | 217279650 | 7740 | 7770 | 7770 | 7740 | 1874 |
| 586 | 20250401 | 092100 | 202752170 | 7760 | 7770 | 7770 | 7760 | 245 |
| 587 | 20250401 | 092000 | 200848620 | 7780 | 7770 | 7780 | 7770 | 628 |
| 588 | 20250401 | 091900 | 195965820 | 7770 | 7790 | 7790 | 7770 | 15 |
| 589 | 20250401 | 091800 | 195849170 | 7770 | 7780 | 7780 | 7770 | 929 |
| 590 | 20250401 | 091700 | 188630690 | 7770 | 7820 | 7820 | 7770 | 983 |
| 591 | 20250401 | 091600 | 180991220 | 7790 | 7790 | 7790 | 7780 | 1517 |
| 592 | 20250401 | 091500 | 169174900 | 7790 | 7800 | 7800 | 7790 | 1148 |
| 593 | 20250401 | 091400 | 160220950 | 7800 | 7810 | 7820 | 7800 | 356 |
| 594 | 20250401 | 091300 | 157440760 | 7820 | 7810 | 7820 | 7810 | 382 |
| 595 | 20250401 | 091200 | 154457330 | 7840 | 7820 | 7840 | 7810 | 580 |
| 596 | 20250401 | 091100 | 149916130 | 7830 | 7820 | 7830 | 7820 | 106 |
| 597 | 20250401 | 091000 | 149087150 | 7810 | 7810 | 7820 | 7810 | 247 |
| 598 | 20250401 | 090900 | 147156080 | 7820 | 7780 | 7820 | 7780 | 174 |
| 599 | 20250401 | 090800 | 145799210 | 7780 | 7780 | 7810 | 7780 | 673 |
| 600 | 20250401 | 090700 | 140552940 | 7780 | 7790 | 7790 | 7780 | 226 |
| 601 | 20250401 | 090600 | 138793110 | 7770 | 7810 | 7810 | 7770 | 3207 |
| 602 | 20250401 | 090500 | 113851730 | 7790 | 7810 | 7810 | 7770 | 1387 |
| 603 | 20250401 | 090400 | 103052220 | 7810 | 7800 | 7820 | 7800 | 151 |
| 604 | 20250401 | 090300 | 101872820 | 7800 | 7840 | 7870 | 7800 | 1114 |
| 605 | 20250401 | 090200 | 93153640 | 7840 | 7800 | 7840 | 7800 | 1350 |
| 606 | 20250401 | 090100 | 82611010 | 7820 | 7880 | 7880 | 7780 | 3420 |
| 607 | 20250401 | 090000 | 55837230 | 7870 | 7760 | 7890 | 7760 | 7183 |