31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 144830 |
| 3 | 20231019 | 184900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20231019 | 184800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20231019 | 184700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20231019 | 184600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20231019 | 184500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20231019 | 184400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20231019 | 184300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20231019 | 184200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20231019 | 184100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20231019 | 184000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20231019 | 183900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20231019 | 183800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20231019 | 183700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20231019 | 183600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20231019 | 183500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20231019 | 183400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20231019 | 183300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20231019 | 183200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20231019 | 183100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20231019 | 183000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20231019 | 182900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20231019 | 182800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20231019 | 182700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20231019 | 182600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20231019 | 182500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20231019 | 182400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20231019 | 182300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20231019 | 182200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20231019 | 182100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20231019 | 182000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 144830 |
| 33 | 20231019 | 181900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20231019 | 181800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20231019 | 181700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20231019 | 181600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20231019 | 181500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20231019 | 181400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20231019 | 181300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20231019 | 181200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20231019 | 181100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20231019 | 181000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20231019 | 180900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20231019 | 180800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20231019 | 180700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20231019 | 180600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20231019 | 180500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20231019 | 180400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20231019 | 180300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20231019 | 180200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20231019 | 180100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20231019 | 180000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20231019 | 175900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20231019 | 175800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20231019 | 175700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20231019 | 175600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20231019 | 175500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20231019 | 175400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20231019 | 175300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20231019 | 175200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20231019 | 175100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20231019 | 175000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 144830 |
| 63 | 20231019 | 174900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20231019 | 174800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20231019 | 174700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20231019 | 174600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20231019 | 174500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20231019 | 174400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20231019 | 174300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20231019 | 174200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20231019 | 174100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20231019 | 174000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20231019 | 173900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20231019 | 173800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20231019 | 173700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20231019 | 173600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20231019 | 173500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20231019 | 173400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20231019 | 173300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20231019 | 173200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20231019 | 173100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20231019 | 173000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20231019 | 172900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20231019 | 172800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20231019 | 172700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20231019 | 172600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20231019 | 172500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20231019 | 172400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20231019 | 172300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20231019 | 172200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20231019 | 172100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20231019 | 172000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 144830 |
| 93 | 20231019 | 171900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20231019 | 171800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20231019 | 171700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20231019 | 171600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20231019 | 171500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20231019 | 171400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20231019 | 171300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20231019 | 171200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20231019 | 171100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20231019 | 171000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20231019 | 170900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20231019 | 170800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20231019 | 170700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20231019 | 170600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20231019 | 170500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20231019 | 170400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20231019 | 170300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20231019 | 170200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20231019 | 170100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20231019 | 170000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20231019 | 165900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20231019 | 165800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20231019 | 165700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20231019 | 165600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20231019 | 165500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20231019 | 165400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20231019 | 165300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20231019 | 165200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20231019 | 165100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20231019 | 165000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 144830 |
| 123 | 20231019 | 164900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20231019 | 164800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20231019 | 164700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20231019 | 164600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20231019 | 164500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20231019 | 164400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20231019 | 164300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20231019 | 164200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20231019 | 164100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20231019 | 164000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20231019 | 163900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20231019 | 163800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20231019 | 163700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20231019 | 163600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20231019 | 163500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20231019 | 163400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20231019 | 163300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20231019 | 163200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20231019 | 163100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20231019 | 163000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20231019 | 162900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20231019 | 162800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20231019 | 162700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20231019 | 162600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20231019 | 162500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20231019 | 162400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20231019 | 162300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20231019 | 162200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20231019 | 162100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20231019 | 162000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 144830 |
| 153 | 20231019 | 161900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20231019 | 161800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20231019 | 161700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20231019 | 161600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20231019 | 161500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20231019 | 161400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20231019 | 161300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20231019 | 161200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20231019 | 161100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20231019 | 161000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20231019 | 160900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20231019 | 160800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20231019 | 160700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20231019 | 160600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20231019 | 160500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20231019 | 160400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20231019 | 160300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20231019 | 160200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20231019 | 160100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20231019 | 160000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20231019 | 155900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20231019 | 155800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20231019 | 155700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20231019 | 155600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20231019 | 155500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20231019 | 155400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20231019 | 155300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20231019 | 155200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20231019 | 155100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20231019 | 155000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 144830 |
| 183 | 20231019 | 154900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20231019 | 154800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20231019 | 154700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20231019 | 154600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20231019 | 154500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20231019 | 154400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20231019 | 154300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20231019 | 154200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20231019 | 154100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20231019 | 154000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20231019 | 153900 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20231019 | 153800 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20231019 | 153700 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20231019 | 153600 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20231019 | 153500 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20231019 | 153400 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20231019 | 153300 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20231019 | 153200 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20231019 | 153100 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20231019 | 153000 | 146101011115 | 3870 | 3870 | 3870 | 3870 | 144830 |
| 203 | 20231019 | 152900 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20231019 | 152800 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20231019 | 152700 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20231019 | 152600 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20231019 | 152500 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20231019 | 152400 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20231019 | 152300 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20231019 | 152200 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20231019 | 152100 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20231019 | 152000 | 145540519015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 213 | 20231019 | 151900 | 145540519015 | 3860 | 3855 | 3865 | 3840 | 45525 |
| 214 | 20231019 | 151800 | 145365150455 | 3850 | 3835 | 3855 | 3835 | 58218 |
| 215 | 20231019 | 151700 | 145141237840 | 3835 | 3825 | 3840 | 3820 | 22868 |
| 216 | 20231019 | 151600 | 145053611890 | 3825 | 3835 | 3840 | 3825 | 73573 |
| 217 | 20231019 | 151500 | 144771769545 | 3840 | 3830 | 3850 | 3820 | 68892 |
| 218 | 20231019 | 151400 | 144507826960 | 3830 | 3835 | 3840 | 3820 | 40634 |
| 219 | 20231019 | 151300 | 144352263470 | 3835 | 3840 | 3845 | 3835 | 11567 |
| 220 | 20231019 | 151200 | 144307838680 | 3840 | 3845 | 3850 | 3830 | 28746 |
| 221 | 20231019 | 151100 | 144197476160 | 3845 | 3830 | 3845 | 3825 | 46559 |
| 222 | 20231019 | 151000 | 144019044450 | 3830 | 3830 | 3840 | 3825 | 23198 |
| 223 | 20231019 | 150900 | 143930192060 | 3830 | 3845 | 3845 | 3820 | 30707 |
| 224 | 20231019 | 150800 | 143812701920 | 3840 | 3845 | 3855 | 3825 | 64248 |
| 225 | 20231019 | 150700 | 143566037050 | 3845 | 3875 | 3880 | 3845 | 52727 |
| 226 | 20231019 | 150600 | 143362543990 | 3875 | 3845 | 3880 | 3840 | 52329 |
| 227 | 20231019 | 150500 | 143160802040 | 3850 | 3840 | 3850 | 3835 | 50641 |
| 228 | 20231019 | 150400 | 142966113715 | 3840 | 3800 | 3845 | 3800 | 173058 |
| 229 | 20231019 | 150300 | 142306645030 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20231019 | 150200 | 142306645030 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20231019 | 150100 | 142306645030 | 3820 | 3895 | 3900 | 3820 | 149110 |
| 232 | 20231019 | 150000 | 141730878805 | 3900 | 3930 | 3930 | 3895 | 44372 |
| 233 | 20231019 | 145900 | 141557244285 | 3925 | 3930 | 3935 | 3925 | 14178 |
| 234 | 20231019 | 145800 | 141501545925 | 3930 | 3930 | 3935 | 3920 | 15814 |
| 235 | 20231019 | 145700 | 141439450100 | 3935 | 3925 | 3935 | 3910 | 29075 |
| 236 | 20231019 | 145600 | 141325247395 | 3920 | 3905 | 3920 | 3895 | 39794 |
| 237 | 20231019 | 145500 | 141169901665 | 3905 | 3920 | 3920 | 3905 | 22193 |
| 238 | 20231019 | 145400 | 141083132080 | 3910 | 3915 | 3920 | 3910 | 19205 |
| 239 | 20231019 | 145300 | 141007937880 | 3920 | 3900 | 3925 | 3880 | 79173 |
| 240 | 20231019 | 145200 | 140699250900 | 3900 | 3945 | 3950 | 3900 | 77874 |
| 241 | 20231019 | 145100 | 140394221265 | 3950 | 3945 | 3960 | 3945 | 12703 |
| 242 | 20231019 | 145000 | 140344063375 | 3950 | 3960 | 3960 | 3940 | 18342 |
| 243 | 20231019 | 144900 | 140271607725 | 3965 | 3930 | 3970 | 3920 | 40897 |
| 244 | 20231019 | 144800 | 140110224710 | 3920 | 3925 | 3940 | 3910 | 79182 |
| 245 | 20231019 | 144700 | 139799671165 | 3925 | 3955 | 3955 | 3925 | 82774 |
| 246 | 20231019 | 144600 | 139473982005 | 3955 | 3965 | 3970 | 3955 | 31060 |
| 247 | 20231019 | 144500 | 139350830390 | 3965 | 3950 | 3975 | 3935 | 44555 |
| 248 | 20231019 | 144400 | 139174332750 | 3935 | 3975 | 3975 | 3935 | 95554 |
| 249 | 20231019 | 144300 | 138796525550 | 3975 | 3995 | 3995 | 3975 | 30990 |
| 250 | 20231019 | 144200 | 138673071450 | 3995 | 3995 | 4000 | 3995 | 7372 |
| 251 | 20231019 | 144100 | 138643614630 | 3995 | 4000 | 4000 | 3995 | 5597 |
| 252 | 20231019 | 144000 | 138621241335 | 4000 | 4005 | 4015 | 3985 | 30996 |
| 253 | 20231019 | 143900 | 138497243050 | 4005 | 3995 | 4010 | 3995 | 14954 |
| 254 | 20231019 | 143800 | 138437422585 | 3995 | 3980 | 4005 | 3980 | 18896 |
| 255 | 20231019 | 143700 | 138361925530 | 3990 | 3990 | 4000 | 3980 | 14439 |
| 256 | 20231019 | 143600 | 138304315355 | 3990 | 4000 | 4000 | 3990 | 15553 |
| 257 | 20231019 | 143500 | 138242209005 | 4000 | 4005 | 4010 | 3995 | 8365 |
| 258 | 20231019 | 143400 | 138208738770 | 4005 | 4015 | 4015 | 4000 | 11550 |
| 259 | 20231019 | 143300 | 138162436570 | 4015 | 4010 | 4020 | 4010 | 10659 |
| 260 | 20231019 | 143200 | 138119634365 | 4015 | 4005 | 4020 | 4005 | 15364 |
| 261 | 20231019 | 143100 | 138057953900 | 4010 | 3995 | 4015 | 3990 | 18803 |
| 262 | 20231019 | 143000 | 137982659765 | 3995 | 3985 | 4000 | 3980 | 19961 |
| 263 | 20231019 | 142900 | 137903049260 | 3985 | 4000 | 4000 | 3985 | 9354 |
| 264 | 20231019 | 142800 | 137865706265 | 3990 | 4000 | 4005 | 3990 | 12885 |
| 265 | 20231019 | 142700 | 137814209370 | 4005 | 4010 | 4010 | 4000 | 13935 |
| 266 | 20231019 | 142600 | 137758427085 | 4005 | 3995 | 4005 | 3990 | 21976 |
| 267 | 20231019 | 142500 | 137670541865 | 3995 | 3995 | 3995 | 3990 | 4004 |
| 268 | 20231019 | 142400 | 137654552080 | 3995 | 3995 | 4005 | 3990 | 37004 |
| 269 | 20231019 | 142300 | 137506630755 | 3995 | 3985 | 4000 | 3980 | 24609 |
| 270 | 20231019 | 142200 | 137408474395 | 3985 | 3985 | 3990 | 3970 | 31880 |
| 271 | 20231019 | 142100 | 137281542735 | 3985 | 3965 | 3985 | 3945 | 26921 |
| 272 | 20231019 | 142000 | 137174899740 | 3950 | 3970 | 3985 | 3945 | 63950 |
| 273 | 20231019 | 141900 | 136921450560 | 3970 | 3950 | 3980 | 3950 | 38288 |
| 274 | 20231019 | 141800 | 136769635730 | 3955 | 3995 | 3995 | 3945 | 116038 |
| 275 | 20231019 | 141700 | 136309645945 | 3995 | 4005 | 4010 | 3995 | 25913 |
| 276 | 20231019 | 141600 | 136205996695 | 4010 | 4015 | 4015 | 3985 | 143974 |
| 277 | 20231019 | 141500 | 135630426625 | 4010 | 4030 | 4030 | 4010 | 25568 |
| 278 | 20231019 | 141400 | 135527595755 | 4025 | 4025 | 4030 | 4020 | 4834 |
| 279 | 20231019 | 141300 | 135508149710 | 4020 | 4025 | 4030 | 4020 | 11042 |
| 280 | 20231019 | 141200 | 135463722295 | 4020 | 4030 | 4030 | 4015 | 11311 |
| 281 | 20231019 | 141100 | 135418221815 | 4020 | 4010 | 4030 | 4010 | 17845 |
| 282 | 20231019 | 141000 | 135346521705 | 4015 | 4025 | 4030 | 4010 | 28366 |
| 283 | 20231019 | 140900 | 135232674800 | 4030 | 4030 | 4040 | 4015 | 13003 |
| 284 | 20231019 | 140800 | 135180354670 | 4040 | 4025 | 4055 | 4025 | 23207 |
| 285 | 20231019 | 140700 | 135086612550 | 4045 | 4020 | 4050 | 4010 | 26746 |
| 286 | 20231019 | 140600 | 134979014005 | 4020 | 4020 | 4025 | 4015 | 12767 |
| 287 | 20231019 | 140500 | 134927729075 | 4015 | 4025 | 4025 | 4015 | 26208 |
| 288 | 20231019 | 140400 | 134822430995 | 4025 | 4020 | 4025 | 4015 | 38372 |
| 289 | 20231019 | 140300 | 134668309515 | 4025 | 4040 | 4040 | 4020 | 15901 |
| 290 | 20231019 | 140200 | 134604256390 | 4035 | 4040 | 4045 | 4025 | 16147 |
| 291 | 20231019 | 140100 | 134539108205 | 4045 | 4025 | 4045 | 4025 | 6915 |
| 292 | 20231019 | 140000 | 134511195000 | 4030 | 4030 | 4030 | 4020 | 4756 |
| 293 | 20231019 | 135900 | 134492049100 | 4025 | 4025 | 4030 | 4020 | 15008 |
| 294 | 20231019 | 135800 | 134431682280 | 4030 | 4040 | 4040 | 4020 | 9196 |
| 295 | 20231019 | 135700 | 134394630405 | 4035 | 4045 | 4050 | 4030 | 11853 |
| 296 | 20231019 | 135600 | 134346754045 | 4050 | 4035 | 4050 | 4030 | 17744 |
| 297 | 20231019 | 135500 | 134275075200 | 4035 | 4015 | 4035 | 4015 | 8104 |
| 298 | 20231019 | 135400 | 134242409450 | 4010 | 4035 | 4040 | 4005 | 67838 |
| 299 | 20231019 | 135300 | 133970111300 | 4035 | 4030 | 4045 | 4020 | 34932 |
| 300 | 20231019 | 135200 | 133829439185 | 4035 | 4050 | 4060 | 4015 | 73416 |
| 301 | 20231019 | 135100 | 133533319270 | 4050 | 4065 | 4085 | 4050 | 24283 |
| 302 | 20231019 | 135000 | 133434668935 | 4065 | 4065 | 4080 | 4040 | 75417 |
| 303 | 20231019 | 134900 | 133129004960 | 4065 | 4090 | 4090 | 4060 | 19518 |
| 304 | 20231019 | 134800 | 133049463575 | 4090 | 4090 | 4100 | 4085 | 5743 |
| 305 | 20231019 | 134700 | 133025977325 | 4095 | 4095 | 4100 | 4090 | 5295 |
| 306 | 20231019 | 134600 | 133004293890 | 4095 | 4095 | 4100 | 4090 | 11787 |
| 307 | 20231019 | 134500 | 132956015430 | 4095 | 4090 | 4100 | 4090 | 5572 |
| 308 | 20231019 | 134400 | 132933195015 | 4095 | 4085 | 4100 | 4080 | 8728 |
| 309 | 20231019 | 134300 | 132897480510 | 4085 | 4095 | 4095 | 4080 | 18548 |
| 310 | 20231019 | 134200 | 132821694355 | 4095 | 4095 | 4110 | 4090 | 34452 |
| 311 | 20231019 | 134100 | 132680505870 | 4090 | 4095 | 4095 | 4075 | 23888 |
| 312 | 20231019 | 134000 | 132582949960 | 4100 | 4110 | 4125 | 4095 | 68328 |
| 313 | 20231019 | 133900 | 132302067390 | 4115 | 4115 | 4115 | 4095 | 60724 |
| 314 | 20231019 | 133800 | 132052810355 | 4115 | 4090 | 4115 | 4080 | 80707 |
| 315 | 20231019 | 133700 | 131721908585 | 4090 | 4050 | 4100 | 4050 | 49780 |
| 316 | 20231019 | 133600 | 131518562415 | 4050 | 4060 | 4060 | 4050 | 2420 |
| 317 | 20231019 | 133500 | 131508748300 | 4055 | 4050 | 4060 | 4050 | 2111 |
| 318 | 20231019 | 133400 | 131500192565 | 4055 | 4040 | 4055 | 4035 | 15862 |
| 319 | 20231019 | 133300 | 131436081970 | 4040 | 4050 | 4050 | 4040 | 11880 |
| 320 | 20231019 | 133200 | 131388023690 | 4050 | 4060 | 4060 | 4045 | 13414 |
| 321 | 20231019 | 133100 | 131333680905 | 4060 | 4075 | 4075 | 4055 | 2393 |
| 322 | 20231019 | 133000 | 131323964110 | 4075 | 4050 | 4085 | 4050 | 28936 |
| 323 | 20231019 | 132900 | 131206377080 | 4050 | 4070 | 4075 | 4050 | 25617 |
| 324 | 20231019 | 132800 | 131102394890 | 4070 | 4075 | 4080 | 4070 | 9652 |
| 325 | 20231019 | 132700 | 131063060785 | 4080 | 4085 | 4090 | 4075 | 22171 |
| 326 | 20231019 | 132600 | 130972605885 | 4090 | 4090 | 4090 | 4080 | 36814 |
| 327 | 20231019 | 132500 | 130822240260 | 4090 | 4060 | 4090 | 4060 | 40627 |
| 328 | 20231019 | 132400 | 130656669565 | 4060 | 4055 | 4060 | 4055 | 9738 |
| 329 | 20231019 | 132300 | 130617153925 | 4055 | 4060 | 4065 | 4055 | 8733 |
| 330 | 20231019 | 132200 | 130581719990 | 4060 | 4070 | 4075 | 4055 | 31118 |
| 331 | 20231019 | 132100 | 130455326570 | 4070 | 4065 | 4075 | 4060 | 33173 |
| 332 | 20231019 | 132000 | 130320439335 | 4065 | 4055 | 4070 | 4055 | 26198 |
| 333 | 20231019 | 131900 | 130213963770 | 4055 | 4050 | 4065 | 4050 | 18505 |
| 334 | 20231019 | 131800 | 130138889485 | 4050 | 4040 | 4050 | 4040 | 15827 |
| 335 | 20231019 | 131700 | 130074878470 | 4045 | 4040 | 4055 | 4040 | 32098 |
| 336 | 20231019 | 131600 | 129945071220 | 4040 | 4035 | 4065 | 4035 | 37133 |
| 337 | 20231019 | 131500 | 129794694745 | 4035 | 4030 | 4035 | 4025 | 26372 |
| 338 | 20231019 | 131400 | 129688380465 | 4030 | 4010 | 4030 | 4010 | 15181 |
| 339 | 20231019 | 131300 | 129627331320 | 4010 | 4005 | 4010 | 4000 | 19103 |
| 340 | 20231019 | 131200 | 129550857710 | 4000 | 4005 | 4005 | 4000 | 7814 |
| 341 | 20231019 | 131100 | 129519595335 | 4000 | 4000 | 4005 | 3995 | 14021 |
| 342 | 20231019 | 131000 | 129463490045 | 4000 | 4005 | 4005 | 3990 | 28345 |
| 343 | 20231019 | 130900 | 129350226950 | 4000 | 4005 | 4010 | 3995 | 12520 |
| 344 | 20231019 | 130800 | 129300137640 | 4005 | 4015 | 4020 | 4005 | 13747 |
| 345 | 20231019 | 130700 | 129244980900 | 4015 | 3995 | 4020 | 3985 | 42742 |
| 346 | 20231019 | 130600 | 129074120140 | 4000 | 4020 | 4025 | 4000 | 83987 |
| 347 | 20231019 | 130500 | 128737669740 | 4020 | 4025 | 4030 | 4015 | 23658 |
| 348 | 20231019 | 130400 | 128642505695 | 4025 | 4040 | 4040 | 4025 | 13893 |
| 349 | 20231019 | 130300 | 128586486065 | 4040 | 4035 | 4040 | 4030 | 5535 |
| 350 | 20231019 | 130200 | 128564139555 | 4035 | 4020 | 4035 | 4020 | 9994 |
| 351 | 20231019 | 130100 | 128523902385 | 4020 | 4020 | 4025 | 4015 | 11026 |
| 352 | 20231019 | 130000 | 128479606495 | 4020 | 4020 | 4025 | 4015 | 15791 |
| 353 | 20231019 | 125900 | 128416138400 | 4020 | 4020 | 4025 | 4015 | 19418 |
| 354 | 20231019 | 125800 | 128338124785 | 4025 | 4030 | 4040 | 4020 | 28662 |
| 355 | 20231019 | 125700 | 128222766810 | 4035 | 4025 | 4035 | 4020 | 20279 |
| 356 | 20231019 | 125600 | 128141119475 | 4020 | 4010 | 4025 | 4005 | 43567 |
| 357 | 20231019 | 125500 | 127966239695 | 4010 | 4050 | 4050 | 4010 | 136615 |
| 358 | 20231019 | 125400 | 127416771045 | 4040 | 4075 | 4080 | 4040 | 47342 |
| 359 | 20231019 | 125300 | 127224894480 | 4075 | 4060 | 4080 | 4055 | 16220 |
| 360 | 20231019 | 125200 | 127158911955 | 4050 | 4070 | 4075 | 4050 | 93620 |
| 361 | 20231019 | 125100 | 126779077055 | 4070 | 4085 | 4090 | 4070 | 38242 |
| 362 | 20231019 | 125000 | 126623199455 | 4085 | 4090 | 4090 | 4080 | 11669 |
| 363 | 20231019 | 124900 | 126575543650 | 4090 | 4075 | 4090 | 4070 | 40014 |
| 364 | 20231019 | 124800 | 126412455295 | 4075 | 4080 | 4085 | 4070 | 47141 |
| 365 | 20231019 | 124700 | 126220402945 | 4080 | 4105 | 4105 | 4080 | 48041 |
| 366 | 20231019 | 124600 | 126023879895 | 4105 | 4110 | 4115 | 4100 | 20419 |
| 367 | 20231019 | 124500 | 125940033420 | 4115 | 4105 | 4125 | 4105 | 40363 |
| 368 | 20231019 | 124400 | 125773920555 | 4105 | 4120 | 4120 | 4105 | 8085 |
| 369 | 20231019 | 124300 | 125740674035 | 4120 | 4105 | 4125 | 4105 | 13803 |
| 370 | 20231019 | 124200 | 125683876510 | 4110 | 4115 | 4120 | 4100 | 18005 |
| 371 | 20231019 | 124100 | 125609937635 | 4120 | 4125 | 4125 | 4105 | 7194 |
| 372 | 20231019 | 124000 | 125580352475 | 4125 | 4110 | 4125 | 4105 | 10739 |
| 373 | 20231019 | 123900 | 125536186625 | 4110 | 4105 | 4110 | 4105 | 7056 |
| 374 | 20231019 | 123800 | 125507211040 | 4110 | 4100 | 4110 | 4100 | 3861 |
| 375 | 20231019 | 123700 | 125491354765 | 4100 | 4105 | 4110 | 4100 | 14769 |
| 376 | 20231019 | 123600 | 125430754290 | 4110 | 4115 | 4120 | 4105 | 8081 |
| 377 | 20231019 | 123500 | 125397524865 | 4120 | 4120 | 4130 | 4115 | 14662 |
| 378 | 20231019 | 123400 | 125337130955 | 4130 | 4115 | 4130 | 4115 | 8253 |
| 379 | 20231019 | 123300 | 125303132140 | 4120 | 4120 | 4125 | 4105 | 15185 |
| 380 | 20231019 | 123200 | 125240680025 | 4120 | 4125 | 4125 | 4105 | 16226 |
| 381 | 20231019 | 123100 | 125173900560 | 4125 | 4125 | 4135 | 4120 | 16797 |
| 382 | 20231019 | 123000 | 125104588510 | 4125 | 4135 | 4140 | 4125 | 13937 |
| 383 | 20231019 | 122900 | 125047000870 | 4135 | 4140 | 4145 | 4130 | 34480 |
| 384 | 20231019 | 122800 | 124904351990 | 4140 | 4140 | 4140 | 4130 | 27984 |
| 385 | 20231019 | 122700 | 124788587360 | 4135 | 4115 | 4140 | 4115 | 21995 |
| 386 | 20231019 | 122600 | 124697738110 | 4115 | 4110 | 4120 | 4105 | 7316 |
| 387 | 20231019 | 122500 | 124667638330 | 4110 | 4110 | 4110 | 4100 | 6937 |
| 388 | 20231019 | 122400 | 124639163315 | 4110 | 4100 | 4120 | 4095 | 8195 |
| 389 | 20231019 | 122300 | 124605522165 | 4110 | 4115 | 4115 | 4095 | 21955 |
| 390 | 20231019 | 122200 | 124515478990 | 4115 | 4120 | 4125 | 4100 | 25881 |
| 391 | 20231019 | 122100 | 124409051055 | 4120 | 4135 | 4140 | 4120 | 35463 |
| 392 | 20231019 | 122000 | 124262507475 | 4130 | 4125 | 4135 | 4120 | 20591 |
| 393 | 20231019 | 121900 | 124177503195 | 4120 | 4135 | 4135 | 4115 | 29013 |
| 394 | 20231019 | 121800 | 124057851465 | 4135 | 4120 | 4135 | 4110 | 21881 |
| 395 | 20231019 | 121700 | 123967608690 | 4120 | 4110 | 4120 | 4100 | 22993 |
| 396 | 20231019 | 121600 | 123873106500 | 4110 | 4090 | 4115 | 4085 | 52047 |
| 397 | 20231019 | 121500 | 123659491985 | 4090 | 4075 | 4090 | 4070 | 38875 |
| 398 | 20231019 | 121400 | 123500960325 | 4080 | 4100 | 4100 | 4040 | 180915 |
| 399 | 20231019 | 121300 | 122764608505 | 4100 | 4125 | 4125 | 4100 | 47925 |
| 400 | 20231019 | 121200 | 122567937945 | 4120 | 4125 | 4130 | 4105 | 13555 |
| 401 | 20231019 | 121100 | 122512142075 | 4125 | 4125 | 4135 | 4105 | 56732 |
| 402 | 20231019 | 121000 | 122278539505 | 4120 | 4125 | 4130 | 4120 | 7449 |
| 403 | 20231019 | 120900 | 122247811475 | 4125 | 4130 | 4130 | 4115 | 10386 |
| 404 | 20231019 | 120800 | 122204983135 | 4125 | 4130 | 4135 | 4125 | 23643 |
| 405 | 20231019 | 120700 | 122107374890 | 4135 | 4120 | 4135 | 4105 | 50963 |
| 406 | 20231019 | 120600 | 121897603870 | 4115 | 4145 | 4145 | 4110 | 98795 |
| 407 | 20231019 | 120500 | 121489672610 | 4140 | 4145 | 4155 | 4140 | 20220 |
| 408 | 20231019 | 120400 | 121405799675 | 4150 | 4135 | 4155 | 4130 | 21435 |
| 409 | 20231019 | 120300 | 121317046560 | 4135 | 4120 | 4140 | 4110 | 32081 |
| 410 | 20231019 | 120200 | 121184657375 | 4125 | 4150 | 4160 | 4105 | 162359 |
| 411 | 20231019 | 120100 | 120514032460 | 4150 | 4170 | 4175 | 4150 | 32030 |
| 412 | 20231019 | 120000 | 120380824480 | 4170 | 4170 | 4180 | 4160 | 26579 |
| 413 | 20231019 | 115900 | 120270062395 | 4175 | 4180 | 4185 | 4165 | 30486 |
| 414 | 20231019 | 115800 | 120142794365 | 4175 | 4165 | 4180 | 4165 | 19126 |
| 415 | 20231019 | 115700 | 120062963750 | 4170 | 4150 | 4175 | 4150 | 18504 |
| 416 | 20231019 | 115600 | 119986021340 | 4155 | 4160 | 4170 | 4150 | 20215 |
| 417 | 20231019 | 115500 | 119901958595 | 4165 | 4170 | 4175 | 4150 | 37421 |
| 418 | 20231019 | 115400 | 119746227640 | 4175 | 4190 | 4190 | 4170 | 68410 |
| 419 | 20231019 | 115300 | 119460349070 | 4190 | 4160 | 4190 | 4160 | 61365 |
| 420 | 20231019 | 115200 | 119203990320 | 4165 | 4160 | 4170 | 4155 | 17434 |
| 421 | 20231019 | 115100 | 119131417410 | 4155 | 4145 | 4170 | 4145 | 34621 |
| 422 | 20231019 | 115000 | 118987409980 | 4145 | 4160 | 4160 | 4140 | 83026 |
| 423 | 20231019 | 114900 | 118642812600 | 4160 | 4170 | 4185 | 4160 | 53780 |
| 424 | 20231019 | 114800 | 118418518915 | 4175 | 4165 | 4185 | 4165 | 40822 |
| 425 | 20231019 | 114700 | 118248047630 | 4170 | 4165 | 4180 | 4145 | 66480 |
| 426 | 20231019 | 114600 | 117971837130 | 4160 | 4190 | 4190 | 4145 | 195246 |
| 427 | 20231019 | 114500 | 117158931475 | 4190 | 4185 | 4215 | 4180 | 73539 |
| 428 | 20231019 | 114400 | 116849794945 | 4190 | 4205 | 4215 | 4175 | 103872 |
| 429 | 20231019 | 114300 | 116414240415 | 4210 | 4220 | 4230 | 4190 | 149903 |
| 430 | 20231019 | 114200 | 115783133820 | 4220 | 4250 | 4270 | 4215 | 312952 |
| 431 | 20231019 | 114100 | 114454255395 | 4250 | 4175 | 4260 | 4175 | 546321 |
| 432 | 20231019 | 114000 | 112146122045 | 4180 | 4165 | 4185 | 4160 | 59240 |
| 433 | 20231019 | 113900 | 111898765580 | 4170 | 4170 | 4175 | 4160 | 29397 |
| 434 | 20231019 | 113800 | 111776344660 | 4175 | 4165 | 4180 | 4160 | 46724 |
| 435 | 20231019 | 113700 | 111581548975 | 4165 | 4170 | 4175 | 4160 | 23342 |
| 436 | 20231019 | 113600 | 111484251175 | 4165 | 4180 | 4185 | 4155 | 41408 |
| 437 | 20231019 | 113500 | 111311480365 | 4180 | 4155 | 4180 | 4135 | 98798 |
| 438 | 20231019 | 113400 | 110901251900 | 4150 | 4175 | 4175 | 4150 | 41308 |
| 439 | 20231019 | 113300 | 110729364545 | 4175 | 4160 | 4185 | 4160 | 61836 |
| 440 | 20231019 | 113200 | 110471287615 | 4160 | 4165 | 4170 | 4155 | 23943 |
| 441 | 20231019 | 113100 | 110371695325 | 4165 | 4155 | 4180 | 4150 | 63830 |
| 442 | 20231019 | 113000 | 110106024750 | 4155 | 4195 | 4195 | 4155 | 99019 |
| 443 | 20231019 | 112900 | 109693287640 | 4185 | 4165 | 4205 | 4165 | 154113 |
| 444 | 20231019 | 112800 | 109047902025 | 4175 | 4210 | 4220 | 4150 | 239390 |
| 445 | 20231019 | 112700 | 108044736015 | 4210 | 4100 | 4220 | 4100 | 452867 |
| 446 | 20231019 | 112600 | 106154671770 | 4100 | 4090 | 4100 | 4085 | 18504 |
| 447 | 20231019 | 112500 | 106078974660 | 4090 | 4100 | 4105 | 4090 | 14315 |
| 448 | 20231019 | 112400 | 106020321920 | 4100 | 4085 | 4105 | 4085 | 11014 |
| 449 | 20231019 | 112300 | 105975188130 | 4105 | 4105 | 4105 | 4070 | 34762 |
| 450 | 20231019 | 112200 | 105833169060 | 4110 | 4125 | 4135 | 4100 | 44008 |
| 451 | 20231019 | 112100 | 105651756635 | 4130 | 4115 | 4130 | 4115 | 38737 |
| 452 | 20231019 | 112000 | 105491959590 | 4120 | 4110 | 4125 | 4105 | 42768 |
| 453 | 20231019 | 111900 | 105315941255 | 4110 | 4085 | 4115 | 4085 | 41968 |
| 454 | 20231019 | 111800 | 105143632840 | 4090 | 4090 | 4095 | 4070 | 24995 |
| 455 | 20231019 | 111700 | 105041607655 | 4090 | 4085 | 4095 | 4080 | 7348 |
| 456 | 20231019 | 111600 | 105011575125 | 4090 | 4095 | 4100 | 4080 | 11359 |
| 457 | 20231019 | 111500 | 104965103430 | 4095 | 4080 | 4100 | 4080 | 12936 |
| 458 | 20231019 | 111400 | 104912214160 | 4085 | 4065 | 4095 | 4065 | 27490 |
| 459 | 20231019 | 111300 | 104799957885 | 4070 | 4060 | 4070 | 4030 | 136187 |
| 460 | 20231019 | 111200 | 104247826295 | 4060 | 4075 | 4075 | 4060 | 35900 |
| 461 | 20231019 | 111100 | 104101888345 | 4075 | 4075 | 4080 | 4070 | 13945 |
| 462 | 20231019 | 111000 | 104045080720 | 4070 | 4065 | 4080 | 4065 | 20149 |
| 463 | 20231019 | 110900 | 103963095360 | 4065 | 4075 | 4100 | 4065 | 49467 |
| 464 | 20231019 | 110800 | 103761634275 | 4080 | 4110 | 4115 | 4070 | 116014 |
| 465 | 20231019 | 110700 | 103287194215 | 4110 | 4120 | 4130 | 4100 | 79161 |
| 466 | 20231019 | 110600 | 102961646850 | 4120 | 4130 | 4135 | 4110 | 38637 |
| 467 | 20231019 | 110500 | 102802381700 | 4130 | 4140 | 4145 | 4130 | 64081 |
| 468 | 20231019 | 110400 | 102537173270 | 4145 | 4130 | 4145 | 4120 | 76043 |
| 469 | 20231019 | 110300 | 102222405130 | 4130 | 4090 | 4140 | 4090 | 80427 |
| 470 | 20231019 | 110200 | 101891211405 | 4090 | 4145 | 4155 | 4085 | 181560 |
| 471 | 20231019 | 110100 | 101141862250 | 4150 | 4125 | 4150 | 4125 | 91286 |
| 472 | 20231019 | 110000 | 100763590000 | 4125 | 4130 | 4135 | 4120 | 34390 |
| 473 | 20231019 | 105900 | 100621608040 | 4125 | 4125 | 4135 | 4125 | 40259 |
| 474 | 20231019 | 105800 | 100455392855 | 4125 | 4145 | 4145 | 4120 | 40560 |
| 475 | 20231019 | 105700 | 100287710620 | 4140 | 4115 | 4150 | 4115 | 91720 |
| 476 | 20231019 | 105600 | 99908203370 | 4120 | 4130 | 4135 | 4115 | 53107 |
| 477 | 20231019 | 105500 | 99689246800 | 4125 | 4115 | 4135 | 4115 | 49463 |
| 478 | 20231019 | 105400 | 99485291035 | 4115 | 4140 | 4160 | 4110 | 131816 |
| 479 | 20231019 | 105300 | 98939965055 | 4145 | 4135 | 4150 | 4130 | 144876 |
| 480 | 20231019 | 105200 | 98339704165 | 4135 | 4115 | 4140 | 4105 | 99889 |
| 481 | 20231019 | 105100 | 97927325855 | 4115 | 4125 | 4130 | 4115 | 57412 |
| 482 | 20231019 | 105000 | 97690668920 | 4130 | 4090 | 4130 | 4080 | 107055 |
| 483 | 20231019 | 104900 | 97250336530 | 4085 | 4065 | 4090 | 4065 | 34478 |
| 484 | 20231019 | 104800 | 97109737360 | 4070 | 4080 | 4085 | 4065 | 12937 |
| 485 | 20231019 | 104700 | 97057021560 | 4085 | 4085 | 4090 | 4060 | 45011 |
| 486 | 20231019 | 104600 | 96873795025 | 4090 | 4090 | 4095 | 4080 | 17158 |
| 487 | 20231019 | 104500 | 96803664390 | 4090 | 4105 | 4105 | 4085 | 31880 |
| 488 | 20231019 | 104400 | 96673054185 | 4105 | 4095 | 4105 | 4085 | 38640 |
| 489 | 20231019 | 104300 | 96514789025 | 4090 | 4070 | 4100 | 4065 | 34772 |
| 490 | 20231019 | 104200 | 96372676745 | 4070 | 4080 | 4080 | 4065 | 33913 |
| 491 | 20231019 | 104100 | 96234667500 | 4080 | 4095 | 4105 | 4080 | 61606 |
| 492 | 20231019 | 104000 | 95982561475 | 4090 | 4075 | 4095 | 4070 | 35441 |
| 493 | 20231019 | 103900 | 95837687240 | 4070 | 4110 | 4115 | 4065 | 89904 |
| 494 | 20231019 | 103800 | 95470799205 | 4115 | 4105 | 4120 | 4080 | 74157 |
| 495 | 20231019 | 103700 | 95166945960 | 4095 | 4095 | 4120 | 4085 | 61638 |
| 496 | 20231019 | 103600 | 94913988430 | 4095 | 4110 | 4140 | 4095 | 179545 |
| 497 | 20231019 | 103500 | 94174153280 | 4110 | 4065 | 4150 | 4060 | 357264 |
| 498 | 20231019 | 103400 | 92703690150 | 4065 | 4060 | 4065 | 4045 | 23489 |
| 499 | 20231019 | 103300 | 92608358355 | 4060 | 4065 | 4080 | 4060 | 57009 |
| 500 | 20231019 | 103200 | 92376271425 | 4070 | 4040 | 4075 | 4040 | 68022 |
| 501 | 20231019 | 103100 | 92099949890 | 4050 | 4005 | 4050 | 4005 | 35376 |
| 502 | 20231019 | 103000 | 91957281215 | 4005 | 4030 | 4030 | 3995 | 76587 |
| 503 | 20231019 | 102900 | 91650229425 | 4025 | 4030 | 4030 | 4015 | 31820 |
| 504 | 20231019 | 102800 | 91522243005 | 4030 | 4050 | 4050 | 4030 | 31685 |
| 505 | 20231019 | 102700 | 91394279250 | 4050 | 4060 | 4065 | 4045 | 31569 |
| 506 | 20231019 | 102600 | 91266316095 | 4065 | 4045 | 4065 | 4035 | 41998 |
| 507 | 20231019 | 102500 | 91096337595 | 4045 | 4045 | 4055 | 4045 | 21602 |
| 508 | 20231019 | 102400 | 91008837515 | 4045 | 4060 | 4065 | 4040 | 39624 |
| 509 | 20231019 | 102300 | 90848141820 | 4060 | 4040 | 4065 | 4035 | 55740 |
| 510 | 20231019 | 102200 | 90622318830 | 4040 | 4015 | 4050 | 4015 | 29673 |
| 511 | 20231019 | 102100 | 90502454895 | 4020 | 4015 | 4030 | 4010 | 20034 |
| 512 | 20231019 | 102000 | 90421974175 | 4015 | 4040 | 4045 | 4015 | 28584 |
| 513 | 20231019 | 101900 | 90306805105 | 4040 | 4040 | 4050 | 4030 | 42670 |
| 514 | 20231019 | 101800 | 90134369990 | 4040 | 4030 | 4040 | 4010 | 64010 |
| 515 | 20231019 | 101700 | 89877014305 | 4035 | 4030 | 4050 | 4030 | 136103 |
| 516 | 20231019 | 101600 | 89326869720 | 4035 | 4025 | 4040 | 4025 | 83841 |
| 517 | 20231019 | 101500 | 88988695660 | 4030 | 4010 | 4030 | 4010 | 57861 |
| 518 | 20231019 | 101400 | 88755879960 | 4015 | 4015 | 4015 | 4005 | 50016 |
| 519 | 20231019 | 101300 | 88555365130 | 4010 | 4010 | 4015 | 4000 | 89008 |
| 520 | 20231019 | 101200 | 88198854235 | 4010 | 4000 | 4015 | 3995 | 78401 |
| 521 | 20231019 | 101100 | 87884819065 | 4000 | 3975 | 4000 | 3975 | 46181 |
| 522 | 20231019 | 101000 | 87700756925 | 3980 | 3965 | 3995 | 3965 | 76520 |
| 523 | 20231019 | 100900 | 87395935545 | 3970 | 3965 | 3970 | 3955 | 58998 |
| 524 | 20231019 | 100800 | 87162099620 | 3965 | 3950 | 3970 | 3945 | 87270 |
| 525 | 20231019 | 100700 | 86816589485 | 3950 | 3965 | 3970 | 3920 | 220764 |
| 526 | 20231019 | 100600 | 85947192925 | 3965 | 3975 | 3980 | 3945 | 219278 |
| 527 | 20231019 | 100500 | 85078999165 | 3975 | 4035 | 4035 | 3965 | 222576 |
| 528 | 20231019 | 100400 | 84190393790 | 4035 | 4050 | 4055 | 4030 | 83530 |
| 529 | 20231019 | 100300 | 83852267280 | 4045 | 4030 | 4060 | 4025 | 66792 |
| 530 | 20231019 | 100200 | 83582011765 | 4025 | 4045 | 4050 | 4025 | 45715 |
| 531 | 20231019 | 100100 | 83397570470 | 4045 | 4040 | 4050 | 4035 | 72074 |
| 532 | 20231019 | 100000 | 83106224195 | 4040 | 4020 | 4040 | 4010 | 46033 |
| 533 | 20231019 | 095900 | 82921006865 | 4020 | 4005 | 4025 | 4000 | 54124 |
| 534 | 20231019 | 095800 | 82703894995 | 4005 | 4005 | 4015 | 3995 | 167058 |
| 535 | 20231019 | 095700 | 82035033720 | 4005 | 4030 | 4035 | 4005 | 75793 |
| 536 | 20231019 | 095600 | 81730706425 | 4030 | 4045 | 4045 | 4010 | 156840 |
| 537 | 20231019 | 095500 | 81099892125 | 4040 | 4025 | 4050 | 4025 | 84257 |
| 538 | 20231019 | 095400 | 80759850665 | 4025 | 4050 | 4060 | 4020 | 222715 |
| 539 | 20231019 | 095300 | 79860913715 | 4050 | 4090 | 4100 | 4050 | 138002 |
| 540 | 20231019 | 095200 | 79298981550 | 4090 | 4075 | 4090 | 4070 | 44313 |
| 541 | 20231019 | 095100 | 79118257375 | 4075 | 4070 | 4080 | 4055 | 163678 |
| 542 | 20231019 | 095000 | 78452695740 | 4075 | 4115 | 4120 | 4065 | 136265 |
| 543 | 20231019 | 094900 | 77895217175 | 4115 | 4115 | 4120 | 4100 | 55251 |
| 544 | 20231019 | 094800 | 77668155250 | 4115 | 4100 | 4120 | 4100 | 45714 |
| 545 | 20231019 | 094700 | 77480110195 | 4110 | 4125 | 4130 | 4075 | 151068 |
| 546 | 20231019 | 094600 | 76861674325 | 4125 | 4110 | 4145 | 4105 | 160094 |
| 547 | 20231019 | 094500 | 76200458580 | 4110 | 4080 | 4115 | 4080 | 114648 |
| 548 | 20231019 | 094400 | 75729719570 | 4080 | 4120 | 4120 | 4065 | 497753 |
| 549 | 20231019 | 094300 | 73696827090 | 4120 | 4125 | 4150 | 4115 | 138634 |
| 550 | 20231019 | 094200 | 73123916615 | 4120 | 4135 | 4150 | 4100 | 234940 |
| 551 | 20231019 | 094100 | 72155918665 | 4130 | 4150 | 4155 | 4095 | 435816 |
| 552 | 20231019 | 094000 | 70362211980 | 4155 | 4265 | 4270 | 4105 | 835476 |
| 553 | 20231019 | 093900 | 66875534105 | 4265 | 4265 | 4310 | 4260 | 719875 |
| 554 | 20231019 | 093800 | 63787612685 | 4265 | 4240 | 4275 | 4235 | 290462 |
| 555 | 20231019 | 093700 | 62550849375 | 4275 | 4275 | 4275 | 4275 | 0 |
| 556 | 20231019 | 093600 | 62550849375 | 4275 | 4275 | 4275 | 4270 | 33634 |
| 557 | 20231019 | 093500 | 62407103535 | 4275 | 4245 | 4275 | 4215 | 252023 |
| 558 | 20231019 | 093400 | 61334741320 | 4245 | 4250 | 4265 | 4245 | 223451 |
| 559 | 20231019 | 093300 | 60383301800 | 4260 | 4200 | 4275 | 4195 | 437558 |
| 560 | 20231019 | 093200 | 58523948295 | 4195 | 4215 | 4240 | 4190 | 283339 |
| 561 | 20231019 | 093100 | 57330030295 | 4210 | 4245 | 4250 | 4205 | 316664 |
| 562 | 20231019 | 093000 | 55990727495 | 4240 | 4270 | 4270 | 4225 | 626109 |
| 563 | 20231019 | 092900 | 53331744930 | 4270 | 4190 | 4270 | 4185 | 881174 |
| 564 | 20231019 | 092800 | 49600749570 | 4190 | 4150 | 4200 | 4150 | 183437 |
| 565 | 20231019 | 092700 | 48833062960 | 4160 | 4180 | 4205 | 4150 | 258052 |
| 566 | 20231019 | 092600 | 47754700255 | 4185 | 4175 | 4200 | 4150 | 289170 |
| 567 | 20231019 | 092500 | 46544819490 | 4180 | 4175 | 4200 | 4160 | 285349 |
| 568 | 20231019 | 092400 | 45350967575 | 4170 | 4165 | 4200 | 4140 | 510105 |
| 569 | 20231019 | 092300 | 43219665320 | 4160 | 4165 | 4185 | 4145 | 284341 |
| 570 | 20231019 | 092200 | 42035236520 | 4165 | 4140 | 4165 | 4125 | 178567 |
| 571 | 20231019 | 092100 | 41295949160 | 4140 | 4125 | 4165 | 4115 | 249160 |
| 572 | 20231019 | 092000 | 40264028880 | 4125 | 4130 | 4165 | 4060 | 484927 |
| 573 | 20231019 | 091900 | 38271234535 | 4130 | 4155 | 4170 | 4100 | 331175 |
| 574 | 20231019 | 091800 | 36904524945 | 4155 | 4155 | 4200 | 4130 | 471113 |
| 575 | 20231019 | 091700 | 34940564600 | 4160 | 4160 | 4165 | 4120 | 371420 |
| 576 | 20231019 | 091600 | 33400216485 | 4165 | 4095 | 4190 | 4090 | 764064 |
| 577 | 20231019 | 091500 | 30235672100 | 4100 | 4040 | 4100 | 4025 | 329928 |
| 578 | 20231019 | 091400 | 28889306105 | 4030 | 4010 | 4055 | 4005 | 229107 |
| 579 | 20231019 | 091300 | 27964985910 | 4005 | 3985 | 4035 | 3970 | 247353 |
| 580 | 20231019 | 091200 | 26973411510 | 3985 | 4080 | 4085 | 3920 | 569498 |
| 581 | 20231019 | 091100 | 24693089845 | 4075 | 4115 | 4145 | 4015 | 587886 |
| 582 | 20231019 | 091000 | 22295534425 | 4125 | 4245 | 4250 | 4115 | 731092 |
| 583 | 20231019 | 090900 | 19241972130 | 4250 | 4070 | 4250 | 4065 | 1191816 |
| 584 | 20231019 | 090800 | 14272503475 | 4075 | 4130 | 4135 | 4050 | 484198 |
| 585 | 20231019 | 090700 | 12289388325 | 4135 | 4140 | 4150 | 4075 | 471046 |
| 586 | 20231019 | 090600 | 10354686515 | 4135 | 4040 | 4150 | 4025 | 805806 |
| 587 | 20231019 | 090500 | 7059350415 | 4040 | 3935 | 4055 | 3915 | 630633 |
| 588 | 20231019 | 090400 | 4540164580 | 3935 | 3890 | 3935 | 3875 | 193398 |
| 589 | 20231019 | 090300 | 3782881215 | 3890 | 3885 | 3895 | 3855 | 74015 |
| 590 | 20231019 | 090200 | 3496014285 | 3880 | 3860 | 3915 | 3845 | 158375 |
| 591 | 20231019 | 090100 | 2881312080 | 3850 | 3940 | 3940 | 3850 | 258906 |
| 592 | 20231019 | 090000 | 1876329585 | 3940 | 3890 | 3940 | 3865 | 482220 |