29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 5329 |
| 3 | 20240315 | 185000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240315 | 184900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240315 | 184800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240315 | 184700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240315 | 184600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240315 | 184500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240315 | 184400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240315 | 184300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240315 | 184200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240315 | 184100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240315 | 184000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240315 | 183900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240315 | 183800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240315 | 183700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240315 | 183600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240315 | 183500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240315 | 183400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240315 | 183300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240315 | 183200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240315 | 183100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240315 | 183000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240315 | 182900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240315 | 182800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240315 | 182700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240315 | 182600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240315 | 182500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240315 | 182400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240315 | 182300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240315 | 182200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240315 | 182100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 5329 |
| 33 | 20240315 | 182000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240315 | 181900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240315 | 181800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240315 | 181700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240315 | 181600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240315 | 181500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240315 | 181400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240315 | 181300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240315 | 181200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240315 | 181100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240315 | 181000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240315 | 180900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240315 | 180800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240315 | 180700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240315 | 180600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240315 | 180500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240315 | 180400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240315 | 180300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240315 | 180200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240315 | 180100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240315 | 180000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240315 | 175900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240315 | 175800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240315 | 175700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240315 | 175600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240315 | 175500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240315 | 175400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240315 | 175300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240315 | 175200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240315 | 175100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 5329 |
| 63 | 20240315 | 175000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240315 | 174900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240315 | 174800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240315 | 174700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240315 | 174600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240315 | 174500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240315 | 174400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240315 | 174300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240315 | 174200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240315 | 174100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240315 | 174000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240315 | 173900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240315 | 173800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240315 | 173700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240315 | 173600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240315 | 173500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240315 | 173400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240315 | 173300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240315 | 173200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240315 | 173100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240315 | 173000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240315 | 172900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240315 | 172800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240315 | 172700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240315 | 172600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240315 | 172500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240315 | 172400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240315 | 172300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240315 | 172200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240315 | 172100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 5329 |
| 93 | 20240315 | 172000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240315 | 171900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240315 | 171800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240315 | 171700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240315 | 171600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240315 | 171500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240315 | 171400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240315 | 171300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240315 | 171200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240315 | 171100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240315 | 171000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240315 | 170900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240315 | 170800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240315 | 170700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240315 | 170600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240315 | 170500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240315 | 170400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240315 | 170300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240315 | 170200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240315 | 170100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240315 | 170000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240315 | 165900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240315 | 165800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240315 | 165700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240315 | 165600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240315 | 165500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240315 | 165400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240315 | 165300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240315 | 165200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240315 | 165100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 5329 |
| 123 | 20240315 | 165000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240315 | 164900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240315 | 164800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240315 | 164700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240315 | 164600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240315 | 164500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240315 | 164400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240315 | 164300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240315 | 164200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240315 | 164100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240315 | 164000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240315 | 163900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240315 | 163800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240315 | 163700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240315 | 163600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240315 | 163500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240315 | 163400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240315 | 163300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240315 | 163200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240315 | 163100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240315 | 163000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240315 | 162900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240315 | 162800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240315 | 162700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240315 | 162600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240315 | 162500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240315 | 162400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240315 | 162300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240315 | 162200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240315 | 162100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 5329 |
| 153 | 20240315 | 162000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240315 | 161900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240315 | 161800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240315 | 161700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240315 | 161600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240315 | 161500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240315 | 161400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240315 | 161300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240315 | 161200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240315 | 161100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240315 | 161000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240315 | 160900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240315 | 160800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240315 | 160700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240315 | 160600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240315 | 160500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240315 | 160400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240315 | 160300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240315 | 160200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240315 | 160100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240315 | 160000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240315 | 155900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240315 | 155800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240315 | 155700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240315 | 155600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240315 | 155500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240315 | 155400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240315 | 155300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240315 | 155200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240315 | 155100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 5329 |
| 183 | 20240315 | 155000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240315 | 154900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240315 | 154800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240315 | 154700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240315 | 154600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240315 | 154500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240315 | 154400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240315 | 154300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240315 | 154200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240315 | 154100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240315 | 154000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240315 | 153900 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240315 | 153800 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240315 | 153700 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240315 | 153600 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240315 | 153500 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240315 | 153400 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240315 | 153300 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240315 | 153200 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240315 | 153100 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240315 | 153000 | 1260014330 | 3295 | 3295 | 3295 | 3295 | 5329 |
| 204 | 20240315 | 152900 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240315 | 152800 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240315 | 152700 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240315 | 152600 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20240315 | 152500 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20240315 | 152400 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20240315 | 152300 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20240315 | 152200 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20240315 | 152100 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 213 | 20240315 | 152000 | 1242455275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20240315 | 151900 | 1242455275 | 3305 | 3300 | 3305 | 3300 | 2025 |
| 215 | 20240315 | 151800 | 1235772725 | 3300 | 3295 | 3300 | 3295 | 1827 |
| 216 | 20240315 | 151700 | 1229745125 | 3295 | 3295 | 3295 | 3295 | 20 |
| 217 | 20240315 | 151600 | 1229679225 | 3295 | 3300 | 3300 | 3295 | 1126 |
| 218 | 20240315 | 151500 | 1225968765 | 3305 | 3300 | 3305 | 3300 | 673 |
| 219 | 20240315 | 151400 | 1223747685 | 3300 | 3300 | 3300 | 3300 | 30 |
| 220 | 20240315 | 151300 | 1223648685 | 3300 | 3300 | 3300 | 3300 | 263 |
| 221 | 20240315 | 151200 | 1222780785 | 3300 | 3300 | 3300 | 3300 | 301 |
| 222 | 20240315 | 151100 | 1221787485 | 3300 | 3300 | 3300 | 3300 | 126 |
| 223 | 20240315 | 151000 | 1221371685 | 3295 | 3305 | 3305 | 3295 | 547 |
| 224 | 20240315 | 150900 | 1219568970 | 3300 | 3300 | 3300 | 3300 | 270 |
| 225 | 20240315 | 150800 | 1218677970 | 3300 | 3305 | 3305 | 3300 | 151 |
| 226 | 20240315 | 150700 | 1218179630 | 3305 | 3305 | 3305 | 3305 | 41 |
| 227 | 20240315 | 150600 | 1218044125 | 3300 | 3305 | 3305 | 3300 | 279 |
| 228 | 20240315 | 150500 | 1217123350 | 3300 | 3300 | 3300 | 3300 | 196 |
| 229 | 20240315 | 150400 | 1216476550 | 3300 | 3300 | 3300 | 3300 | 1 |
| 230 | 20240315 | 150300 | 1216473250 | 3300 | 3300 | 3300 | 3300 | 532 |
| 231 | 20240315 | 150200 | 1214717650 | 3305 | 3305 | 3305 | 3305 | 16 |
| 232 | 20240315 | 150100 | 1214664770 | 3300 | 3300 | 3300 | 3300 | 1601 |
| 233 | 20240315 | 150000 | 1209381470 | 3300 | 3300 | 3300 | 3295 | 714 |
| 234 | 20240315 | 145900 | 1207028785 | 3300 | 3300 | 3300 | 3295 | 658 |
| 235 | 20240315 | 145800 | 1204860370 | 3300 | 3300 | 3300 | 3300 | 105 |
| 236 | 20240315 | 145700 | 1204513870 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240315 | 145600 | 1204513870 | 3300 | 3300 | 3300 | 3300 | 10 |
| 238 | 20240315 | 145500 | 1204480870 | 3300 | 3300 | 3300 | 3300 | 509 |
| 239 | 20240315 | 145400 | 1202801170 | 3300 | 3300 | 3300 | 3300 | 22 |
| 240 | 20240315 | 145300 | 1202728570 | 3300 | 3300 | 3300 | 3300 | 1495 |
| 241 | 20240315 | 145200 | 1197795070 | 3300 | 3300 | 3300 | 3295 | 219 |
| 242 | 20240315 | 145100 | 1197072935 | 3300 | 3295 | 3300 | 3295 | 3790 |
| 243 | 20240315 | 145000 | 1184584880 | 3300 | 3295 | 3300 | 3295 | 1409 |
| 244 | 20240315 | 144900 | 1179942220 | 3300 | 3300 | 3300 | 3300 | 1 |
| 245 | 20240315 | 144800 | 1179938920 | 3295 | 3300 | 3300 | 3295 | 36 |
| 246 | 20240315 | 144700 | 1179820245 | 3300 | 3295 | 3300 | 3295 | 503 |
| 247 | 20240315 | 144600 | 1178162850 | 3300 | 3295 | 3300 | 3295 | 171 |
| 248 | 20240315 | 144500 | 1177598900 | 3300 | 3295 | 3300 | 3295 | 2872 |
| 249 | 20240315 | 144400 | 1168135655 | 3300 | 3300 | 3305 | 3300 | 1266 |
| 250 | 20240315 | 144300 | 1163957850 | 3300 | 3300 | 3300 | 3300 | 10 |
| 251 | 20240315 | 144200 | 1163924850 | 3300 | 3300 | 3300 | 3300 | 850 |
| 252 | 20240315 | 144100 | 1161119850 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20240315 | 144000 | 1161119850 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20240315 | 143900 | 1161119850 | 3305 | 3305 | 3305 | 3300 | 1051 |
| 255 | 20240315 | 143800 | 1157651295 | 3305 | 3300 | 3305 | 3300 | 1005 |
| 256 | 20240315 | 143700 | 1154334785 | 3305 | 3305 | 3305 | 3305 | 101 |
| 257 | 20240315 | 143600 | 1154000980 | 3300 | 3300 | 3300 | 3300 | 1568 |
| 258 | 20240315 | 143500 | 1148826580 | 3305 | 3305 | 3305 | 3305 | 1 |
| 259 | 20240315 | 143400 | 1148823275 | 3300 | 3300 | 3300 | 3300 | 20 |
| 260 | 20240315 | 143300 | 1148757275 | 3305 | 3305 | 3305 | 3300 | 169 |
| 261 | 20240315 | 143200 | 1148199460 | 3305 | 3305 | 3305 | 3305 | 100 |
| 262 | 20240315 | 143100 | 1147868960 | 3305 | 3305 | 3305 | 3305 | 32 |
| 263 | 20240315 | 143000 | 1147763200 | 3305 | 3305 | 3305 | 3305 | 1 |
| 264 | 20240315 | 142900 | 1147759895 | 3300 | 3300 | 3300 | 3300 | 53 |
| 265 | 20240315 | 142800 | 1147584995 | 3300 | 3300 | 3300 | 3300 | 890 |
| 266 | 20240315 | 142700 | 1144647995 | 3305 | 3305 | 3305 | 3305 | 1 |
| 267 | 20240315 | 142600 | 1144644690 | 3305 | 3305 | 3305 | 3305 | 596 |
| 268 | 20240315 | 142500 | 1142674910 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20240315 | 142400 | 1142674910 | 3305 | 3305 | 3305 | 3305 | 1 |
| 270 | 20240315 | 142300 | 1142671605 | 3305 | 3305 | 3305 | 3305 | 11 |
| 271 | 20240315 | 142200 | 1142635250 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20240315 | 142100 | 1142635250 | 3305 | 3300 | 3305 | 3295 | 46 |
| 273 | 20240315 | 142000 | 1142483650 | 3305 | 3300 | 3305 | 3295 | 1748 |
| 274 | 20240315 | 141900 | 1136714925 | 3305 | 3300 | 3305 | 3300 | 2641 |
| 275 | 20240315 | 141800 | 1127999610 | 3305 | 3300 | 3305 | 3300 | 1316 |
| 276 | 20240315 | 141700 | 1123656795 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20240315 | 141600 | 1123656795 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20240315 | 141500 | 1123656795 | 3305 | 3300 | 3305 | 3300 | 5001 |
| 279 | 20240315 | 141400 | 1107153490 | 3305 | 3305 | 3305 | 3305 | 5 |
| 280 | 20240315 | 141300 | 1107136965 | 3305 | 3300 | 3305 | 3300 | 915 |
| 281 | 20240315 | 141200 | 1104117450 | 3300 | 3305 | 3305 | 3300 | 360 |
| 282 | 20240315 | 141100 | 1102929150 | 3305 | 3305 | 3305 | 3305 | 205 |
| 283 | 20240315 | 141000 | 1102251625 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20240315 | 140900 | 1102251625 | 3305 | 3310 | 3310 | 3305 | 16 |
| 285 | 20240315 | 140800 | 1102198695 | 3310 | 3310 | 3310 | 3310 | 100 |
| 286 | 20240315 | 140700 | 1101867695 | 3310 | 3305 | 3310 | 3300 | 1047 |
| 287 | 20240315 | 140600 | 1098412295 | 3305 | 3305 | 3305 | 3305 | 767 |
| 288 | 20240315 | 140500 | 1095877360 | 3310 | 3305 | 3310 | 3305 | 3022 |
| 289 | 20240315 | 140400 | 1085889640 | 3305 | 3310 | 3315 | 3305 | 18420 |
| 290 | 20240315 | 140300 | 1024947175 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20240315 | 140200 | 1024947175 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20240315 | 140100 | 1024947175 | 3315 | 3315 | 3315 | 3315 | 5 |
| 293 | 20240315 | 140000 | 1024930600 | 3315 | 3315 | 3315 | 3315 | 1 |
| 294 | 20240315 | 135900 | 1024927285 | 3310 | 3310 | 3315 | 3310 | 394 |
| 295 | 20240315 | 135800 | 1023623140 | 3315 | 3315 | 3315 | 3315 | 15 |
| 296 | 20240315 | 135700 | 1023573415 | 3315 | 3315 | 3315 | 3315 | 526 |
| 297 | 20240315 | 135600 | 1021829725 | 3310 | 3315 | 3315 | 3310 | 291 |
| 298 | 20240315 | 135500 | 1020865400 | 3315 | 3315 | 3315 | 3315 | 30 |
| 299 | 20240315 | 135400 | 1020765950 | 3315 | 3310 | 3315 | 3310 | 36 |
| 300 | 20240315 | 135300 | 1020646785 | 3315 | 3310 | 3315 | 3310 | 68 |
| 301 | 20240315 | 135200 | 1020421700 | 3315 | 3310 | 3315 | 3310 | 625 |
| 302 | 20240315 | 135100 | 1018350280 | 3310 | 3310 | 3315 | 3310 | 1868 |
| 303 | 20240315 | 135000 | 1012167190 | 3315 | 3310 | 3315 | 3310 | 44 |
| 304 | 20240315 | 134900 | 1012021340 | 3315 | 3315 | 3315 | 3315 | 30 |
| 305 | 20240315 | 134800 | 1011921890 | 3320 | 3320 | 3320 | 3320 | 0 |
| 306 | 20240315 | 134700 | 1011921890 | 3320 | 3310 | 3320 | 3310 | 113 |
| 307 | 20240315 | 134600 | 1011547840 | 3320 | 3320 | 3320 | 3320 | 216 |
| 308 | 20240315 | 134500 | 1010830720 | 3320 | 3315 | 3320 | 3315 | 36 |
| 309 | 20240315 | 134400 | 1010711350 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20240315 | 134300 | 1010711350 | 3320 | 3320 | 3320 | 3320 | 0 |
| 311 | 20240315 | 134200 | 1010711350 | 3320 | 3320 | 3320 | 3320 | 0 |
| 312 | 20240315 | 134100 | 1010711350 | 3320 | 3320 | 3320 | 3320 | 5 |
| 313 | 20240315 | 134000 | 1010694750 | 3320 | 3320 | 3320 | 3320 | 0 |
| 314 | 20240315 | 133900 | 1010694750 | 3320 | 3320 | 3320 | 3320 | 0 |
| 315 | 20240315 | 133800 | 1010694750 | 3320 | 3310 | 3320 | 3310 | 588 |
| 316 | 20240315 | 133700 | 1008748460 | 3320 | 3310 | 3320 | 3310 | 60 |
| 317 | 20240315 | 133600 | 1008549850 | 3310 | 3320 | 3320 | 3310 | 201 |
| 318 | 20240315 | 133500 | 1007884500 | 3320 | 3320 | 3320 | 3320 | 1139 |
| 319 | 20240315 | 133400 | 1004103020 | 3320 | 3315 | 3320 | 3315 | 52 |
| 320 | 20240315 | 133300 | 1003930635 | 3320 | 3315 | 3320 | 3310 | 629 |
| 321 | 20240315 | 133200 | 1001845580 | 3320 | 3320 | 3320 | 3320 | 0 |
| 322 | 20240315 | 133100 | 1001845580 | 3320 | 3315 | 3320 | 3315 | 1287 |
| 323 | 20240315 | 133000 | 997578290 | 3320 | 3320 | 3320 | 3320 | 10 |
| 324 | 20240315 | 132900 | 997545090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 325 | 20240315 | 132800 | 997545090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 326 | 20240315 | 132700 | 997545090 | 3320 | 3315 | 3320 | 3315 | 2 |
| 327 | 20240315 | 132600 | 997538455 | 3320 | 3315 | 3320 | 3315 | 562 |
| 328 | 20240315 | 132500 | 995675420 | 3315 | 3320 | 3320 | 3315 | 5979 |
| 329 | 20240315 | 132400 | 975852835 | 3325 | 3325 | 3325 | 3325 | 61 |
| 330 | 20240315 | 132300 | 975650010 | 3325 | 3325 | 3325 | 3325 | 96 |
| 331 | 20240315 | 132200 | 975330810 | 3325 | 3325 | 3325 | 3325 | 10 |
| 332 | 20240315 | 132100 | 975297560 | 3330 | 3330 | 3330 | 3330 | 0 |
| 333 | 20240315 | 132000 | 975297560 | 3330 | 3330 | 3330 | 3330 | 0 |
| 334 | 20240315 | 131900 | 975297560 | 3330 | 3330 | 3330 | 3330 | 165 |
| 335 | 20240315 | 131800 | 974748110 | 3330 | 3330 | 3330 | 3330 | 200 |
| 336 | 20240315 | 131700 | 974082110 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 337 | 20240315 | 131600 | 970752110 | 3330 | 3325 | 3330 | 3325 | 1219 |
| 338 | 20240315 | 131500 | 966698885 | 3325 | 3325 | 3325 | 3325 | 0 |
| 339 | 20240315 | 131400 | 966698885 | 3325 | 3320 | 3325 | 3320 | 212 |
| 340 | 20240315 | 131300 | 965994985 | 3320 | 3320 | 3320 | 3320 | 10 |
| 341 | 20240315 | 131200 | 965961785 | 3320 | 3320 | 3320 | 3320 | 35 |
| 342 | 20240315 | 131100 | 965845585 | 3320 | 3320 | 3320 | 3320 | 359 |
| 343 | 20240315 | 131000 | 964653705 | 3320 | 3320 | 3320 | 3320 | 18 |
| 344 | 20240315 | 130900 | 964593945 | 3320 | 3320 | 3320 | 3320 | 0 |
| 345 | 20240315 | 130800 | 964593945 | 3320 | 3315 | 3320 | 3315 | 10916 |
| 346 | 20240315 | 130700 | 928407355 | 3315 | 3315 | 3315 | 3315 | 1099 |
| 347 | 20240315 | 130600 | 924764170 | 3315 | 3315 | 3315 | 3315 | 0 |
| 348 | 20240315 | 130500 | 924764170 | 3315 | 3320 | 3320 | 3315 | 262 |
| 349 | 20240315 | 130400 | 923895620 | 3320 | 3320 | 3320 | 3320 | 0 |
| 350 | 20240315 | 130300 | 923895620 | 3320 | 3325 | 3325 | 3315 | 249 |
| 351 | 20240315 | 130200 | 923069750 | 3320 | 3315 | 3320 | 3315 | 215 |
| 352 | 20240315 | 130100 | 922357010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 353 | 20240315 | 130000 | 922357010 | 3315 | 3320 | 3320 | 3315 | 2 |
| 354 | 20240315 | 125900 | 922350375 | 3315 | 3315 | 3315 | 3315 | 300 |
| 355 | 20240315 | 125800 | 921355875 | 3320 | 3320 | 3320 | 3315 | 511 |
| 356 | 20240315 | 125700 | 919659405 | 3320 | 3320 | 3320 | 3320 | 433 |
| 357 | 20240315 | 125600 | 918221845 | 3325 | 3325 | 3325 | 3325 | 45 |
| 358 | 20240315 | 125500 | 918072220 | 3325 | 3320 | 3325 | 3320 | 69 |
| 359 | 20240315 | 125400 | 917843130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 360 | 20240315 | 125300 | 917843130 | 3325 | 3325 | 3325 | 3325 | 1 |
| 361 | 20240315 | 125200 | 917839805 | 3320 | 3320 | 3320 | 3320 | 1016 |
| 362 | 20240315 | 125100 | 914466685 | 3325 | 3325 | 3325 | 3325 | 31 |
| 363 | 20240315 | 125000 | 914363610 | 3325 | 3325 | 3325 | 3325 | 0 |
| 364 | 20240315 | 124900 | 914363610 | 3325 | 3325 | 3325 | 3325 | 1 |
| 365 | 20240315 | 124800 | 914360285 | 3320 | 3320 | 3320 | 3320 | 1 |
| 366 | 20240315 | 124700 | 914356965 | 3320 | 3315 | 3320 | 3315 | 1054 |
| 367 | 20240315 | 124600 | 910857705 | 3325 | 3315 | 3325 | 3315 | 101 |
| 368 | 20240315 | 124500 | 910522880 | 3325 | 3325 | 3325 | 3325 | 240 |
| 369 | 20240315 | 124400 | 909724880 | 3325 | 3325 | 3325 | 3325 | 10 |
| 370 | 20240315 | 124300 | 909691630 | 3315 | 3315 | 3315 | 3315 | 215 |
| 371 | 20240315 | 124200 | 908978905 | 3315 | 3315 | 3315 | 3315 | 0 |
| 372 | 20240315 | 124100 | 908978905 | 3315 | 3325 | 3325 | 3315 | 744 |
| 373 | 20240315 | 124000 | 906509105 | 3325 | 3325 | 3325 | 3325 | 0 |
| 374 | 20240315 | 123900 | 906509105 | 3325 | 3315 | 3325 | 3315 | 3030 |
| 375 | 20240315 | 123800 | 896464585 | 3325 | 3325 | 3325 | 3325 | 11 |
| 376 | 20240315 | 123700 | 896428010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 377 | 20240315 | 123600 | 896428010 | 3325 | 3320 | 3325 | 3320 | 99 |
| 378 | 20240315 | 123500 | 896099300 | 3320 | 3320 | 3320 | 3320 | 110 |
| 379 | 20240315 | 123400 | 895734100 | 3320 | 3320 | 3325 | 3320 | 4166 |
| 380 | 20240315 | 123300 | 881902975 | 3320 | 3320 | 3320 | 3320 | 1877 |
| 381 | 20240315 | 123200 | 875671335 | 3330 | 3330 | 3330 | 3330 | 0 |
| 382 | 20240315 | 123100 | 875671335 | 3330 | 3330 | 3330 | 3330 | 29 |
| 383 | 20240315 | 123000 | 875574765 | 3330 | 3330 | 3330 | 3330 | 2 |
| 384 | 20240315 | 122900 | 875568105 | 3330 | 3330 | 3330 | 3330 | 1406 |
| 385 | 20240315 | 122800 | 870886125 | 3330 | 3330 | 3330 | 3330 | 0 |
| 386 | 20240315 | 122700 | 870886125 | 3330 | 3330 | 3330 | 3330 | 3 |
| 387 | 20240315 | 122600 | 870876135 | 3330 | 3330 | 3330 | 3330 | 20 |
| 388 | 20240315 | 122500 | 870809535 | 3330 | 3330 | 3330 | 3330 | 1 |
| 389 | 20240315 | 122400 | 870806205 | 3320 | 3325 | 3330 | 3320 | 2402 |
| 390 | 20240315 | 122300 | 862831550 | 3320 | 3325 | 3325 | 3320 | 751 |
| 391 | 20240315 | 122200 | 860337715 | 3330 | 3330 | 3330 | 3330 | 0 |
| 392 | 20240315 | 122100 | 860337715 | 3330 | 3330 | 3330 | 3330 | 1 |
| 393 | 20240315 | 122000 | 860334385 | 3330 | 3330 | 3330 | 3330 | 0 |
| 394 | 20240315 | 121900 | 860334385 | 3330 | 3330 | 3330 | 3330 | 81 |
| 395 | 20240315 | 121800 | 860064655 | 3330 | 3330 | 3330 | 3330 | 10 |
| 396 | 20240315 | 121700 | 860031355 | 3330 | 3330 | 3330 | 3330 | 1142 |
| 397 | 20240315 | 121600 | 856228495 | 3330 | 3330 | 3330 | 3330 | 0 |
| 398 | 20240315 | 121500 | 856228495 | 3330 | 3330 | 3330 | 3330 | 443 |
| 399 | 20240315 | 121400 | 854753305 | 3330 | 3330 | 3330 | 3330 | 0 |
| 400 | 20240315 | 121300 | 854753305 | 3330 | 3330 | 3330 | 3330 | 0 |
| 401 | 20240315 | 121200 | 854753305 | 3330 | 3330 | 3330 | 3330 | 3 |
| 402 | 20240315 | 121100 | 854743315 | 3320 | 3330 | 3330 | 3320 | 2860 |
| 403 | 20240315 | 121000 | 845243515 | 3320 | 3330 | 3330 | 3320 | 26 |
| 404 | 20240315 | 120900 | 845157185 | 3320 | 3330 | 3330 | 3320 | 184 |
| 405 | 20240315 | 120800 | 844546295 | 3330 | 3330 | 3330 | 3330 | 462 |
| 406 | 20240315 | 120700 | 843007835 | 3330 | 3330 | 3330 | 3330 | 1 |
| 407 | 20240315 | 120600 | 843004505 | 3335 | 3325 | 3335 | 3315 | 2004 |
| 408 | 20240315 | 120500 | 836352940 | 3335 | 3335 | 3335 | 3335 | 1 |
| 409 | 20240315 | 120400 | 836349605 | 3330 | 3330 | 3330 | 3330 | 0 |
| 410 | 20240315 | 120300 | 836349605 | 3330 | 3330 | 3330 | 3330 | 729 |
| 411 | 20240315 | 120200 | 833922035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 412 | 20240315 | 120100 | 833922035 | 3330 | 3330 | 3330 | 3330 | 301 |
| 413 | 20240315 | 120000 | 832919705 | 3330 | 3330 | 3330 | 3330 | 70 |
| 414 | 20240315 | 115900 | 832686605 | 3330 | 3330 | 3330 | 3320 | 445 |
| 415 | 20240315 | 115800 | 831205850 | 3325 | 3330 | 3330 | 3325 | 9 |
| 416 | 20240315 | 115700 | 831175885 | 3330 | 3330 | 3330 | 3330 | 100 |
| 417 | 20240315 | 115600 | 830842885 | 3325 | 3320 | 3325 | 3320 | 1411 |
| 418 | 20240315 | 115500 | 826156310 | 3320 | 3325 | 3325 | 3320 | 694 |
| 419 | 20240315 | 115400 | 823852060 | 3325 | 3325 | 3325 | 3325 | 700 |
| 420 | 20240315 | 115300 | 821524560 | 3325 | 3325 | 3325 | 3325 | 18 |
| 421 | 20240315 | 115200 | 821464710 | 3325 | 3325 | 3325 | 3325 | 26 |
| 422 | 20240315 | 115100 | 821378260 | 3325 | 3325 | 3325 | 3325 | 1323 |
| 423 | 20240315 | 115000 | 816979285 | 3330 | 3330 | 3330 | 3330 | 1 |
| 424 | 20240315 | 114900 | 816975955 | 3330 | 3325 | 3330 | 3325 | 7902 |
| 425 | 20240315 | 114800 | 790693420 | 3325 | 3325 | 3325 | 3325 | 115 |
| 426 | 20240315 | 114700 | 790311045 | 3325 | 3330 | 3330 | 3325 | 530 |
| 427 | 20240315 | 114600 | 788546245 | 3335 | 3335 | 3335 | 3335 | 2 |
| 428 | 20240315 | 114500 | 788539575 | 3330 | 3330 | 3330 | 3330 | 500 |
| 429 | 20240315 | 114400 | 786874575 | 3325 | 3330 | 3330 | 3325 | 40 |
| 430 | 20240315 | 114300 | 786741525 | 3330 | 3330 | 3330 | 3330 | 52 |
| 431 | 20240315 | 114200 | 786568365 | 3325 | 3325 | 3325 | 3325 | 2473 |
| 432 | 20240315 | 114100 | 778345640 | 3325 | 3320 | 3325 | 3320 | 31 |
| 433 | 20240315 | 114000 | 778242715 | 3325 | 3320 | 3325 | 3320 | 51 |
| 434 | 20240315 | 113900 | 778073390 | 3320 | 3320 | 3320 | 3320 | 0 |
| 435 | 20240315 | 113800 | 778073390 | 3320 | 3325 | 3325 | 3320 | 434 |
| 436 | 20240315 | 113700 | 776630495 | 3330 | 3330 | 3330 | 3330 | 2 |
| 437 | 20240315 | 113600 | 776623835 | 3330 | 3330 | 3330 | 3325 | 1607 |
| 438 | 20240315 | 113500 | 771273025 | 3320 | 3320 | 3320 | 3320 | 40 |
| 439 | 20240315 | 113400 | 771140225 | 3330 | 3330 | 3330 | 3330 | 2 |
| 440 | 20240315 | 113300 | 771133565 | 3325 | 3325 | 3325 | 3325 | 210 |
| 441 | 20240315 | 113200 | 770435315 | 3325 | 3325 | 3325 | 3320 | 31 |
| 442 | 20240315 | 113100 | 770332320 | 3325 | 3325 | 3325 | 3325 | 32 |
| 443 | 20240315 | 113000 | 770225920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 444 | 20240315 | 112900 | 770225920 | 3325 | 3325 | 3325 | 3325 | 3253 |
| 445 | 20240315 | 112800 | 759409695 | 3325 | 3330 | 3330 | 3325 | 1006 |
| 446 | 20240315 | 112700 | 756064730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 447 | 20240315 | 112600 | 756064730 | 3330 | 3325 | 3330 | 3325 | 1046 |
| 448 | 20240315 | 112500 | 752586775 | 3325 | 3325 | 3325 | 3325 | 53 |
| 449 | 20240315 | 112400 | 752410550 | 3325 | 3325 | 3325 | 3325 | 9 |
| 450 | 20240315 | 112300 | 752380625 | 3325 | 3325 | 3325 | 3325 | 0 |
| 451 | 20240315 | 112200 | 752380625 | 3325 | 3320 | 3325 | 3320 | 2 |
| 452 | 20240315 | 112100 | 752373980 | 3325 | 3325 | 3325 | 3325 | 0 |
| 453 | 20240315 | 112000 | 752373980 | 3325 | 3325 | 3325 | 3325 | 344 |
| 454 | 20240315 | 111900 | 751230180 | 3330 | 3320 | 3330 | 3320 | 16 |
| 455 | 20240315 | 111800 | 751177010 | 3320 | 3320 | 3320 | 3320 | 1265 |
| 456 | 20240315 | 111700 | 746977210 | 3320 | 3330 | 3330 | 3320 | 60 |
| 457 | 20240315 | 111600 | 746778000 | 3320 | 3320 | 3320 | 3320 | 5 |
| 458 | 20240315 | 111500 | 746761400 | 3320 | 3325 | 3325 | 3320 | 4 |
| 459 | 20240315 | 111400 | 746748105 | 3325 | 3325 | 3325 | 3325 | 4334 |
| 460 | 20240315 | 111300 | 732337555 | 3325 | 3325 | 3330 | 3325 | 1688 |
| 461 | 20240315 | 111200 | 726723455 | 3330 | 3330 | 3330 | 3330 | 3 |
| 462 | 20240315 | 111100 | 726713465 | 3325 | 3325 | 3330 | 3325 | 1055 |
| 463 | 20240315 | 111000 | 723205570 | 3325 | 3330 | 3330 | 3325 | 24 |
| 464 | 20240315 | 110900 | 723125655 | 3330 | 3330 | 3330 | 3330 | 8 |
| 465 | 20240315 | 110800 | 723099015 | 3325 | 3325 | 3325 | 3325 | 4 |
| 466 | 20240315 | 110700 | 723085715 | 3330 | 3330 | 3330 | 3330 | 0 |
| 467 | 20240315 | 110600 | 723085715 | 3330 | 3325 | 3330 | 3325 | 17 |
| 468 | 20240315 | 110500 | 723029110 | 3330 | 3330 | 3330 | 3330 | 572 |
| 469 | 20240315 | 110400 | 721124350 | 3330 | 3330 | 3330 | 3330 | 150 |
| 470 | 20240315 | 110300 | 720624850 | 3330 | 3330 | 3330 | 3330 | 17 |
| 471 | 20240315 | 110200 | 720568240 | 3330 | 3330 | 3330 | 3330 | 16 |
| 472 | 20240315 | 110100 | 720514960 | 3330 | 3335 | 3335 | 3330 | 283 |
| 473 | 20240315 | 110000 | 719571215 | 3335 | 3330 | 3335 | 3330 | 120 |
| 474 | 20240315 | 105900 | 719171610 | 3330 | 3330 | 3330 | 3330 | 943 |
| 475 | 20240315 | 105800 | 716031420 | 3325 | 3330 | 3330 | 3325 | 690 |
| 476 | 20240315 | 105700 | 713736720 | 3330 | 3335 | 3335 | 3325 | 1572 |
| 477 | 20240315 | 105600 | 708502000 | 3335 | 3335 | 3335 | 3335 | 27 |
| 478 | 20240315 | 105500 | 708411955 | 3335 | 3325 | 3335 | 3320 | 2318 |
| 479 | 20240315 | 105400 | 700694645 | 3325 | 3325 | 3325 | 3325 | 10 |
| 480 | 20240315 | 105300 | 700661395 | 3325 | 3330 | 3330 | 3325 | 8 |
| 481 | 20240315 | 105200 | 700634790 | 3320 | 3330 | 3330 | 3320 | 70 |
| 482 | 20240315 | 105100 | 700402380 | 3320 | 3325 | 3325 | 3320 | 250 |
| 483 | 20240315 | 105000 | 699572130 | 3330 | 3325 | 3330 | 3325 | 52 |
| 484 | 20240315 | 104900 | 699399225 | 3325 | 3330 | 3330 | 3325 | 668 |
| 485 | 20240315 | 104800 | 697178040 | 3330 | 3330 | 3330 | 3330 | 1058 |
| 486 | 20240315 | 104700 | 693654900 | 3330 | 3330 | 3330 | 3330 | 101 |
| 487 | 20240315 | 104600 | 693318570 | 3325 | 3325 | 3325 | 3325 | 22 |
| 488 | 20240315 | 104500 | 693245420 | 3325 | 3325 | 3325 | 3325 | 0 |
| 489 | 20240315 | 104400 | 693245420 | 3325 | 3325 | 3325 | 3325 | 2 |
| 490 | 20240315 | 104300 | 693238770 | 3325 | 3330 | 3330 | 3325 | 51 |
| 491 | 20240315 | 104200 | 693069190 | 3325 | 3320 | 3325 | 3320 | 150 |
| 492 | 20240315 | 104100 | 692570490 | 3320 | 3320 | 3320 | 3320 | 51 |
| 493 | 20240315 | 104000 | 692401170 | 3325 | 3325 | 3325 | 3325 | 0 |
| 494 | 20240315 | 103900 | 692401170 | 3325 | 3325 | 3325 | 3325 | 1749 |
| 495 | 20240315 | 103800 | 686585745 | 3325 | 3325 | 3325 | 3325 | 1066 |
| 496 | 20240315 | 103700 | 683041295 | 3325 | 3320 | 3325 | 3320 | 93 |
| 497 | 20240315 | 103600 | 682732515 | 3325 | 3325 | 3325 | 3325 | 239 |
| 498 | 20240315 | 103500 | 681937840 | 3330 | 3325 | 3330 | 3325 | 360 |
| 499 | 20240315 | 103400 | 680739315 | 3325 | 3330 | 3330 | 3325 | 185 |
| 500 | 20240315 | 103300 | 680123525 | 3320 | 3330 | 3330 | 3320 | 600 |
| 501 | 20240315 | 103200 | 678127175 | 3330 | 3325 | 3330 | 3325 | 370 |
| 502 | 20240315 | 103100 | 676896920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 503 | 20240315 | 103000 | 676896920 | 3330 | 3330 | 3330 | 3330 | 100 |
| 504 | 20240315 | 102900 | 676563920 | 3330 | 3325 | 3330 | 3325 | 198 |
| 505 | 20240315 | 102800 | 675905565 | 3330 | 3325 | 3330 | 3325 | 302 |
| 506 | 20240315 | 102700 | 674901410 | 3330 | 3325 | 3330 | 3325 | 1531 |
| 507 | 20240315 | 102600 | 669810830 | 3325 | 3330 | 3330 | 3325 | 391 |
| 508 | 20240315 | 102500 | 668510145 | 3330 | 3330 | 3330 | 3330 | 890 |
| 509 | 20240315 | 102400 | 665546445 | 3330 | 3325 | 3330 | 3325 | 102 |
| 510 | 20240315 | 102300 | 665207285 | 3325 | 3320 | 3330 | 3320 | 1299 |
| 511 | 20240315 | 102200 | 660886395 | 3325 | 3325 | 3325 | 3325 | 975 |
| 512 | 20240315 | 102100 | 657644520 | 3325 | 3320 | 3325 | 3320 | 3588 |
| 513 | 20240315 | 102000 | 645726565 | 3320 | 3320 | 3320 | 3320 | 832 |
| 514 | 20240315 | 101900 | 642964325 | 3320 | 3315 | 3320 | 3315 | 694 |
| 515 | 20240315 | 101800 | 640662235 | 3315 | 3325 | 3325 | 3315 | 4042 |
| 516 | 20240315 | 101700 | 627250730 | 3325 | 3325 | 3325 | 3325 | 1 |
| 517 | 20240315 | 101600 | 627247405 | 3320 | 3320 | 3325 | 3320 | 601 |
| 518 | 20240315 | 101500 | 625252080 | 3325 | 3325 | 3325 | 3325 | 4 |
| 519 | 20240315 | 101400 | 625238780 | 3320 | 3320 | 3320 | 3320 | 693 |
| 520 | 20240315 | 101300 | 622938020 | 3320 | 3320 | 3320 | 3320 | 2 |
| 521 | 20240315 | 101200 | 622931380 | 3320 | 3315 | 3320 | 3315 | 473 |
| 522 | 20240315 | 101100 | 621363365 | 3325 | 3325 | 3325 | 3325 | 5 |
| 523 | 20240315 | 101000 | 621346740 | 3315 | 3320 | 3320 | 3315 | 2637 |
| 524 | 20240315 | 100900 | 612601175 | 3325 | 3320 | 3325 | 3320 | 1011 |
| 525 | 20240315 | 100800 | 609239650 | 3320 | 3320 | 3320 | 3320 | 1211 |
| 526 | 20240315 | 100700 | 605219130 | 3320 | 3320 | 3320 | 3320 | 405 |
| 527 | 20240315 | 100600 | 603874530 | 3320 | 3325 | 3325 | 3320 | 691 |
| 528 | 20240315 | 100500 | 601579410 | 3325 | 3325 | 3325 | 3320 | 3732 |
| 529 | 20240315 | 100400 | 589175510 | 3330 | 3325 | 3330 | 3320 | 1286 |
| 530 | 20240315 | 100300 | 584898310 | 3325 | 3320 | 3325 | 3320 | 570 |
| 531 | 20240315 | 100200 | 583005805 | 3315 | 3315 | 3320 | 3315 | 54 |
| 532 | 20240315 | 100100 | 582826790 | 3310 | 3310 | 3310 | 3310 | 0 |
| 533 | 20240315 | 100000 | 582826790 | 3310 | 3310 | 3315 | 3310 | 2980 |
| 534 | 20240315 | 095900 | 572962980 | 3320 | 3320 | 3320 | 3320 | 0 |
| 535 | 20240315 | 095800 | 572962980 | 3320 | 3325 | 3325 | 3310 | 280 |
| 536 | 20240315 | 095700 | 572035875 | 3320 | 3320 | 3320 | 3320 | 413 |
| 537 | 20240315 | 095600 | 570664715 | 3315 | 3320 | 3325 | 3315 | 1960 |
| 538 | 20240315 | 095500 | 564167150 | 3325 | 3320 | 3325 | 3320 | 158 |
| 539 | 20240315 | 095400 | 563642530 | 3320 | 3315 | 3320 | 3310 | 812 |
| 540 | 20240315 | 095300 | 560951220 | 3315 | 3310 | 3315 | 3310 | 1624 |
| 541 | 20240315 | 095200 | 555572580 | 3310 | 3315 | 3315 | 3310 | 3463 |
| 542 | 20240315 | 095100 | 544110040 | 3315 | 3315 | 3315 | 3310 | 1566 |
| 543 | 20240315 | 095000 | 538926020 | 3310 | 3310 | 3315 | 3310 | 34 |
| 544 | 20240315 | 094900 | 538813475 | 3315 | 3315 | 3315 | 3315 | 0 |
| 545 | 20240315 | 094800 | 538813475 | 3315 | 3310 | 3315 | 3310 | 946 |
| 546 | 20240315 | 094700 | 535680700 | 3315 | 3325 | 3325 | 3315 | 305 |
| 547 | 20240315 | 094600 | 534669610 | 3315 | 3320 | 3325 | 3315 | 1545 |
| 548 | 20240315 | 094500 | 529546425 | 3330 | 3315 | 3330 | 3315 | 55 |
| 549 | 20240315 | 094400 | 529364000 | 3320 | 3330 | 3330 | 3320 | 15 |
| 550 | 20240315 | 094300 | 529314150 | 3330 | 3325 | 3330 | 3315 | 1741 |
| 551 | 20240315 | 094200 | 523533700 | 3320 | 3325 | 3325 | 3320 | 1366 |
| 552 | 20240315 | 094100 | 518998535 | 3330 | 3330 | 3330 | 3330 | 0 |
| 553 | 20240315 | 094000 | 518998535 | 3330 | 3330 | 3330 | 3320 | 718 |
| 554 | 20240315 | 093900 | 516610595 | 3320 | 3325 | 3330 | 3320 | 2531 |
| 555 | 20240315 | 093800 | 508197345 | 3325 | 3320 | 3325 | 3320 | 85 |
| 556 | 20240315 | 093700 | 507915135 | 3320 | 3315 | 3320 | 3315 | 4818 |
| 557 | 20240315 | 093600 | 491943380 | 3315 | 3325 | 3325 | 3315 | 1468 |
| 558 | 20240315 | 093500 | 487071835 | 3320 | 3325 | 3325 | 3320 | 173 |
| 559 | 20240315 | 093400 | 486497470 | 3315 | 3315 | 3325 | 3315 | 1880 |
| 560 | 20240315 | 093300 | 480263120 | 3320 | 3320 | 3320 | 3315 | 1360 |
| 561 | 20240315 | 093200 | 475748170 | 3320 | 3315 | 3320 | 3315 | 614 |
| 562 | 20240315 | 093100 | 473712755 | 3315 | 3315 | 3320 | 3315 | 1226 |
| 563 | 20240315 | 093000 | 469646065 | 3315 | 3320 | 3320 | 3315 | 361 |
| 564 | 20240315 | 092900 | 468447700 | 3320 | 3315 | 3320 | 3315 | 346 |
| 565 | 20240315 | 092800 | 467300485 | 3315 | 3315 | 3320 | 3315 | 565 |
| 566 | 20240315 | 092700 | 465427450 | 3315 | 3315 | 3315 | 3315 | 262 |
| 567 | 20240315 | 092600 | 464558920 | 3315 | 3315 | 3315 | 3315 | 252 |
| 568 | 20240315 | 092500 | 463723540 | 3315 | 3315 | 3315 | 3315 | 886 |
| 569 | 20240315 | 092400 | 460786450 | 3315 | 3320 | 3320 | 3315 | 331 |
| 570 | 20240315 | 092300 | 459688420 | 3320 | 3320 | 3320 | 3320 | 790 |
| 571 | 20240315 | 092200 | 457065620 | 3320 | 3330 | 3330 | 3320 | 400 |
| 572 | 20240315 | 092100 | 455737600 | 3330 | 3325 | 3330 | 3320 | 1545 |
| 573 | 20240315 | 092000 | 450601645 | 3335 | 3335 | 3335 | 3325 | 3897 |
| 574 | 20240315 | 091900 | 437642140 | 3335 | 3330 | 3335 | 3325 | 618 |
| 575 | 20240315 | 091800 | 435584380 | 3335 | 3330 | 3335 | 3325 | 5754 |
| 576 | 20240315 | 091700 | 416420285 | 3330 | 3335 | 3335 | 3330 | 325 |
| 577 | 20240315 | 091600 | 415336910 | 3335 | 3340 | 3340 | 3330 | 1228 |
| 578 | 20240315 | 091500 | 411242335 | 3340 | 3330 | 3340 | 3330 | 1190 |
| 579 | 20240315 | 091400 | 407269335 | 3335 | 3335 | 3335 | 3335 | 321 |
| 580 | 20240315 | 091300 | 406198800 | 3340 | 3340 | 3340 | 3335 | 3863 |
| 581 | 20240315 | 091200 | 393313135 | 3340 | 3340 | 3345 | 3340 | 2205 |
| 582 | 20240315 | 091100 | 385947575 | 3345 | 3350 | 3355 | 3345 | 2289 |
| 583 | 20240315 | 091000 | 378277610 | 3350 | 3365 | 3365 | 3350 | 6641 |
| 584 | 20240315 | 090900 | 355973610 | 3365 | 3375 | 3375 | 3360 | 5644 |
| 585 | 20240315 | 090800 | 336980325 | 3375 | 3375 | 3380 | 3360 | 25296 |
| 586 | 20240315 | 090700 | 251710500 | 3375 | 3355 | 3380 | 3355 | 20487 |
| 587 | 20240315 | 090600 | 182644475 | 3355 | 3320 | 3355 | 3320 | 23894 |
| 588 | 20240315 | 090500 | 102864240 | 3320 | 3325 | 3325 | 3315 | 1203 |
| 589 | 20240315 | 090400 | 98875585 | 3325 | 3325 | 3325 | 3315 | 2178 |
| 590 | 20240315 | 090300 | 91634235 | 3325 | 3330 | 3330 | 3315 | 3540 |
| 591 | 20240315 | 090200 | 79884950 | 3330 | 3330 | 3335 | 3325 | 3763 |
| 592 | 20240315 | 090100 | 67355265 | 3330 | 3320 | 3330 | 3315 | 467 |
| 593 | 20240315 | 090000 | 65803935 | 3320 | 3330 | 3330 | 3305 | 18472 |