30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 18354 |
| 3 | 20250320 | 185500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20250320 | 185400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20250320 | 185300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20250320 | 185200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20250320 | 185100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20250320 | 185000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20250320 | 184900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20250320 | 184800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20250320 | 184700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20250320 | 184600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20250320 | 184500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20250320 | 184400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20250320 | 184300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20250320 | 184200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20250320 | 184100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20250320 | 184000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20250320 | 183900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20250320 | 183800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20250320 | 183700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20250320 | 183600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20250320 | 183500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20250320 | 183400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20250320 | 183300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20250320 | 183200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20250320 | 183100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20250320 | 183000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20250320 | 182900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20250320 | 182800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20250320 | 182700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20250320 | 182600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 18354 |
| 33 | 20250320 | 182500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20250320 | 182400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20250320 | 182300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20250320 | 182200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20250320 | 182100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20250320 | 182000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20250320 | 181900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20250320 | 181800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20250320 | 181700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20250320 | 181600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20250320 | 181500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20250320 | 181400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20250320 | 181300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20250320 | 181200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20250320 | 181100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20250320 | 181000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20250320 | 180900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20250320 | 180800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20250320 | 180700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20250320 | 180600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20250320 | 180500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20250320 | 180400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20250320 | 180300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20250320 | 180200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20250320 | 180100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20250320 | 180000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20250320 | 175900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20250320 | 175800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20250320 | 175700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20250320 | 175600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 18354 |
| 63 | 20250320 | 175500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20250320 | 175400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20250320 | 175300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20250320 | 175200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20250320 | 175100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20250320 | 175000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20250320 | 174900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20250320 | 174800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20250320 | 174700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20250320 | 174600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20250320 | 174500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20250320 | 174400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20250320 | 174300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20250320 | 174200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20250320 | 174100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20250320 | 174000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20250320 | 173900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20250320 | 173800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20250320 | 173700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20250320 | 173600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20250320 | 173500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20250320 | 173400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20250320 | 173300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20250320 | 173200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20250320 | 173100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20250320 | 173000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20250320 | 172900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20250320 | 172800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20250320 | 172700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20250320 | 172600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 18354 |
| 93 | 20250320 | 172500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20250320 | 172400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20250320 | 172300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20250320 | 172200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20250320 | 172100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20250320 | 172000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20250320 | 171900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20250320 | 171800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20250320 | 171700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20250320 | 171600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20250320 | 171500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20250320 | 171400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20250320 | 171300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20250320 | 171200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20250320 | 171100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20250320 | 171000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20250320 | 170900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20250320 | 170800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20250320 | 170700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20250320 | 170600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20250320 | 170500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20250320 | 170400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20250320 | 170300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20250320 | 170200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20250320 | 170100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20250320 | 170000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20250320 | 165900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20250320 | 165800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20250320 | 165700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20250320 | 165600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 18354 |
| 123 | 20250320 | 165500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20250320 | 165400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20250320 | 165300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20250320 | 165200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20250320 | 165100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20250320 | 165000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20250320 | 164900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20250320 | 164800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20250320 | 164700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20250320 | 164600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20250320 | 164500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20250320 | 164400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20250320 | 164300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20250320 | 164200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20250320 | 164100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20250320 | 164000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20250320 | 163900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20250320 | 163800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20250320 | 163700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20250320 | 163600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20250320 | 163500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20250320 | 163400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20250320 | 163300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20250320 | 163200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20250320 | 163100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20250320 | 163000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20250320 | 162900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20250320 | 162800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20250320 | 162700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20250320 | 162600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 18354 |
| 153 | 20250320 | 162500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20250320 | 162400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20250320 | 162300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20250320 | 162200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20250320 | 162100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20250320 | 162000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20250320 | 161900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20250320 | 161800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20250320 | 161700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20250320 | 161600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20250320 | 161500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20250320 | 161400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20250320 | 161300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20250320 | 161200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20250320 | 161100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20250320 | 161000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20250320 | 160900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20250320 | 160800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20250320 | 160700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20250320 | 160600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20250320 | 160500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20250320 | 160400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20250320 | 160300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20250320 | 160200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20250320 | 160100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20250320 | 160000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20250320 | 155900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20250320 | 155800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20250320 | 155700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20250320 | 155600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 18354 |
| 183 | 20250320 | 155500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20250320 | 155400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20250320 | 155300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20250320 | 155200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20250320 | 155100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20250320 | 155000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20250320 | 154900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20250320 | 154800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20250320 | 154700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20250320 | 154600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20250320 | 154500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20250320 | 154400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20250320 | 154300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20250320 | 154200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20250320 | 154100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20250320 | 154000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20250320 | 153900 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20250320 | 153800 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20250320 | 153700 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20250320 | 153600 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20250320 | 153500 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20250320 | 153400 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20250320 | 153300 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20250320 | 153200 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20250320 | 153100 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20250320 | 153000 | 3367686497 | 3665 | 3665 | 3665 | 3665 | 18354 |
| 209 | 20250320 | 152900 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20250320 | 152800 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20250320 | 152700 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20250320 | 152600 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 213 | 20250320 | 152500 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20250320 | 152400 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20250320 | 152300 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20250320 | 152200 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20250320 | 152100 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20250320 | 152000 | 3300419087 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20250320 | 151900 | 3300419087 | 3680 | 3670 | 3680 | 3670 | 6307 |
| 220 | 20250320 | 151800 | 3277241912 | 3670 | 3670 | 3675 | 3670 | 383 |
| 221 | 20250320 | 151700 | 3275836077 | 3670 | 3680 | 3680 | 3670 | 2297 |
| 222 | 20250320 | 151600 | 3267402577 | 3675 | 3665 | 3675 | 3665 | 6034 |
| 223 | 20250320 | 151500 | 3245261722 | 3665 | 3667 | 3670 | 3665 | 790 |
| 224 | 20250320 | 151400 | 3242365852 | 3665 | 3670 | 3675 | 3665 | 1574 |
| 225 | 20250320 | 151300 | 3236589932 | 3670 | 3670 | 3680 | 3665 | 6973 |
| 226 | 20250320 | 151200 | 3211006117 | 3670 | 3670 | 3680 | 3670 | 399 |
| 227 | 20250320 | 151100 | 3209539827 | 3670 | 3675 | 3680 | 3670 | 4837 |
| 228 | 20250320 | 151000 | 3191783572 | 3670 | 3670 | 3680 | 3670 | 162 |
| 229 | 20250320 | 150900 | 3191188607 | 3670 | 3670 | 3680 | 3670 | 3005 |
| 230 | 20250320 | 150800 | 3180150427 | 3670 | 3670 | 3675 | 3670 | 345 |
| 231 | 20250320 | 150700 | 3178884117 | 3675 | 3675 | 3675 | 3670 | 424 |
| 232 | 20250320 | 150600 | 3177327072 | 3670 | 3677 | 3677 | 3670 | 8587 |
| 233 | 20250320 | 150500 | 3145808011 | 3675 | 3672 | 3675 | 3672 | 3156 |
| 234 | 20250320 | 150400 | 3134210047 | 3675 | 3675 | 3675 | 3672 | 161 |
| 235 | 20250320 | 150300 | 3133618774 | 3672 | 3675 | 3675 | 3670 | 410 |
| 236 | 20250320 | 150200 | 3132113557 | 3670 | 3680 | 3680 | 3670 | 12006 |
| 237 | 20250320 | 150100 | 3087984119 | 3675 | 3680 | 3680 | 3675 | 643 |
| 238 | 20250320 | 150000 | 3085617884 | 3680 | 3685 | 3685 | 3680 | 1072 |
| 239 | 20250320 | 145900 | 3081672779 | 3680 | 3685 | 3685 | 3680 | 323 |
| 240 | 20250320 | 145800 | 3080482584 | 3680 | 3680 | 3685 | 3680 | 326 |
| 241 | 20250320 | 145700 | 3079281289 | 3680 | 3680 | 3685 | 3680 | 283 |
| 242 | 20250320 | 145600 | 3078239789 | 3680 | 3685 | 3685 | 3675 | 3258 |
| 243 | 20250320 | 145500 | 3066250774 | 3680 | 3680 | 3680 | 3680 | 1 |
| 244 | 20250320 | 145400 | 3066247094 | 3675 | 3680 | 3685 | 3675 | 7226 |
| 245 | 20250320 | 145300 | 3039679194 | 3680 | 3680 | 3680 | 3680 | 5293 |
| 246 | 20250320 | 145200 | 3020200954 | 3680 | 3682 | 3685 | 3680 | 164 |
| 247 | 20250320 | 145100 | 3019597311 | 3682 | 3680 | 3685 | 3680 | 2326 |
| 248 | 20250320 | 145000 | 3011026081 | 3680 | 3680 | 3680 | 3680 | 101 |
| 249 | 20250320 | 144900 | 3010654401 | 3680 | 3685 | 3685 | 3680 | 2926 |
| 250 | 20250320 | 144800 | 2999873596 | 3685 | 3680 | 3685 | 3680 | 6403 |
| 251 | 20250320 | 144700 | 2976303506 | 3680 | 3685 | 3685 | 3680 | 2063 |
| 252 | 20250320 | 144600 | 2968707591 | 3690 | 3690 | 3690 | 3685 | 17 |
| 253 | 20250320 | 144500 | 2968644886 | 3685 | 3690 | 3690 | 3685 | 84 |
| 254 | 20250320 | 144400 | 2968334941 | 3685 | 3690 | 3690 | 3680 | 1198 |
| 255 | 20250320 | 144300 | 2963920031 | 3690 | 3690 | 3690 | 3685 | 79 |
| 256 | 20250320 | 144200 | 2963628801 | 3685 | 3690 | 3690 | 3685 | 301 |
| 257 | 20250320 | 144100 | 2962518116 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20250320 | 144000 | 2962518116 | 3685 | 3690 | 3690 | 3685 | 2 |
| 259 | 20250320 | 143900 | 2962510741 | 3685 | 3685 | 3685 | 3685 | 262 |
| 260 | 20250320 | 143800 | 2961545271 | 3685 | 3685 | 3685 | 3680 | 649 |
| 261 | 20250320 | 143700 | 2959153736 | 3690 | 3685 | 3690 | 3685 | 10 |
| 262 | 20250320 | 143600 | 2959116881 | 3690 | 3685 | 3690 | 3685 | 139 |
| 263 | 20250320 | 143500 | 2958603986 | 3690 | 3690 | 3690 | 3690 | 3 |
| 264 | 20250320 | 143400 | 2958592916 | 3685 | 3690 | 3695 | 3680 | 1784 |
| 265 | 20250320 | 143300 | 2952021411 | 3690 | 3690 | 3690 | 3690 | 478 |
| 266 | 20250320 | 143200 | 2950257591 | 3695 | 3690 | 3695 | 3680 | 2037 |
| 267 | 20250320 | 143100 | 2942749201 | 3685 | 3690 | 3695 | 3680 | 3214 |
| 268 | 20250320 | 143000 | 2930898486 | 3685 | 3685 | 3690 | 3685 | 502 |
| 269 | 20250320 | 142900 | 2929048611 | 3680 | 3685 | 3685 | 3680 | 1524 |
| 270 | 20250320 | 142800 | 2923432681 | 3685 | 3685 | 3690 | 3685 | 62 |
| 271 | 20250320 | 142700 | 2923204206 | 3695 | 3690 | 3695 | 3685 | 23 |
| 272 | 20250320 | 142600 | 2923119344 | 3680 | 3685 | 3690 | 3680 | 1002 |
| 273 | 20250320 | 142500 | 2919429589 | 3685 | 3695 | 3695 | 3685 | 4399 |
| 274 | 20250320 | 142400 | 2903206174 | 3690 | 3690 | 3695 | 3690 | 203 |
| 275 | 20250320 | 142300 | 2902457099 | 3690 | 3690 | 3690 | 3690 | 327 |
| 276 | 20250320 | 142200 | 2901250469 | 3690 | 3690 | 3690 | 3690 | 1 |
| 277 | 20250320 | 142100 | 2901246779 | 3690 | 3695 | 3695 | 3690 | 614 |
| 278 | 20250320 | 142000 | 2898978079 | 3695 | 3695 | 3695 | 3695 | 2 |
| 279 | 20250320 | 141900 | 2898970689 | 3700 | 3700 | 3700 | 3700 | 4 |
| 280 | 20250320 | 141800 | 2898955889 | 3695 | 3695 | 3695 | 3695 | 230 |
| 281 | 20250320 | 141700 | 2898106039 | 3695 | 3690 | 3700 | 3690 | 374 |
| 282 | 20250320 | 141600 | 2896724139 | 3690 | 3695 | 3695 | 3690 | 17 |
| 283 | 20250320 | 141500 | 2896661329 | 3690 | 3695 | 3695 | 3690 | 25 |
| 284 | 20250320 | 141400 | 2896568959 | 3690 | 3690 | 3690 | 3690 | 201 |
| 285 | 20250320 | 141300 | 2895827269 | 3690 | 3685 | 3690 | 3685 | 2130 |
| 286 | 20250320 | 141200 | 2887978154 | 3690 | 3680 | 3690 | 3680 | 2688 |
| 287 | 20250320 | 141100 | 2878059444 | 3680 | 3685 | 3690 | 3680 | 104 |
| 288 | 20250320 | 141000 | 2877676699 | 3680 | 3680 | 3690 | 3680 | 1959 |
| 289 | 20250320 | 140900 | 2870454549 | 3680 | 3680 | 3685 | 3680 | 17606 |
| 290 | 20250320 | 140800 | 2805585414 | 3680 | 3680 | 3680 | 3680 | 2649 |
| 291 | 20250320 | 140700 | 2795837094 | 3680 | 3690 | 3690 | 3680 | 14248 |
| 292 | 20250320 | 140600 | 2743359819 | 3690 | 3690 | 3690 | 3690 | 43 |
| 293 | 20250320 | 140500 | 2743201149 | 3690 | 3695 | 3695 | 3690 | 77 |
| 294 | 20250320 | 140400 | 2742916714 | 3690 | 3690 | 3690 | 3690 | 803 |
| 295 | 20250320 | 140300 | 2739953644 | 3700 | 3700 | 3700 | 3695 | 285 |
| 296 | 20250320 | 140200 | 2738899419 | 3700 | 3695 | 3700 | 3695 | 664 |
| 297 | 20250320 | 140100 | 2736445724 | 3690 | 3690 | 3695 | 3690 | 1726 |
| 298 | 20250320 | 140000 | 2730076609 | 3690 | 3690 | 3690 | 3685 | 281 |
| 299 | 20250320 | 135900 | 2729039724 | 3690 | 3690 | 3690 | 3690 | 10 |
| 300 | 20250320 | 135800 | 2729002824 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20250320 | 135700 | 2729002824 | 3685 | 3685 | 3685 | 3685 | 2056 |
| 302 | 20250320 | 135600 | 2721426464 | 3685 | 3685 | 3685 | 3685 | 30 |
| 303 | 20250320 | 135500 | 2721315914 | 3685 | 3685 | 3690 | 3685 | 146 |
| 304 | 20250320 | 135400 | 2720777889 | 3680 | 3690 | 3690 | 3680 | 3003 |
| 305 | 20250320 | 135300 | 2709716929 | 3690 | 3685 | 3690 | 3685 | 1782 |
| 306 | 20250320 | 135200 | 2703150059 | 3690 | 3685 | 3690 | 3685 | 7 |
| 307 | 20250320 | 135100 | 2703124249 | 3685 | 3680 | 3690 | 3680 | 3503 |
| 308 | 20250320 | 135000 | 2690209914 | 3680 | 3682 | 3685 | 3680 | 533 |
| 309 | 20250320 | 134900 | 2688248140 | 3685 | 3682 | 3685 | 3682 | 6 |
| 310 | 20250320 | 134800 | 2688226045 | 3682 | 3682 | 3685 | 3682 | 22 |
| 311 | 20250320 | 134700 | 2688145011 | 3682 | 3685 | 3685 | 3682 | 43 |
| 312 | 20250320 | 134600 | 2687986655 | 3685 | 3685 | 3685 | 3685 | 778 |
| 313 | 20250320 | 134500 | 2685119725 | 3685 | 3680 | 3685 | 3680 | 132 |
| 314 | 20250320 | 134400 | 2684633945 | 3680 | 3680 | 3685 | 3680 | 13 |
| 315 | 20250320 | 134300 | 2684586050 | 3680 | 3680 | 3680 | 3680 | 44 |
| 316 | 20250320 | 134200 | 2684424130 | 3680 | 3680 | 3685 | 3680 | 1773 |
| 317 | 20250320 | 134100 | 2677898235 | 3680 | 3690 | 3690 | 3680 | 2903 |
| 318 | 20250320 | 134000 | 2667200578 | 3690 | 3690 | 3690 | 3690 | 2061 |
| 319 | 20250320 | 133900 | 2659595488 | 3690 | 3690 | 3690 | 3690 | 1 |
| 320 | 20250320 | 133800 | 2659591798 | 3700 | 3690 | 3700 | 3690 | 511 |
| 321 | 20250320 | 133700 | 2657706198 | 3690 | 3695 | 3695 | 3690 | 2253 |
| 322 | 20250320 | 133600 | 2649386118 | 3695 | 3695 | 3700 | 3695 | 104 |
| 323 | 20250320 | 133500 | 2649001828 | 3695 | 3695 | 3695 | 3695 | 93 |
| 324 | 20250320 | 133400 | 2648658193 | 3695 | 3695 | 3695 | 3695 | 11 |
| 325 | 20250320 | 133300 | 2648617548 | 3695 | 3695 | 3695 | 3695 | 120 |
| 326 | 20250320 | 133200 | 2648174148 | 3700 | 3695 | 3700 | 3695 | 1005 |
| 327 | 20250320 | 133100 | 2644460663 | 3695 | 3695 | 3695 | 3690 | 52 |
| 328 | 20250320 | 133000 | 2644268528 | 3695 | 3690 | 3695 | 3690 | 428 |
| 329 | 20250320 | 132900 | 2642687203 | 3685 | 3685 | 3685 | 3685 | 1 |
| 330 | 20250320 | 132800 | 2642683518 | 3685 | 3690 | 3690 | 3685 | 712 |
| 331 | 20250320 | 132700 | 2640058788 | 3685 | 3690 | 3690 | 3685 | 1071 |
| 332 | 20250320 | 132600 | 2636111183 | 3690 | 3690 | 3690 | 3690 | 11 |
| 333 | 20250320 | 132500 | 2636070593 | 3695 | 3690 | 3695 | 3685 | 554 |
| 334 | 20250320 | 132400 | 2634026333 | 3690 | 3695 | 3695 | 3690 | 2141 |
| 335 | 20250320 | 132300 | 2626116043 | 3695 | 3680 | 3695 | 3680 | 826 |
| 336 | 20250320 | 132200 | 2623067363 | 3695 | 3685 | 3695 | 3680 | 3654 |
| 337 | 20250320 | 132100 | 2609606778 | 3685 | 3685 | 3695 | 3685 | 683 |
| 338 | 20250320 | 132000 | 2607088898 | 3690 | 3690 | 3690 | 3685 | 314 |
| 339 | 20250320 | 131900 | 2605930768 | 3685 | 3685 | 3685 | 3685 | 110 |
| 340 | 20250320 | 131800 | 2605525418 | 3695 | 3690 | 3695 | 3685 | 13 |
| 341 | 20250320 | 131700 | 2605477448 | 3685 | 3685 | 3690 | 3685 | 623 |
| 342 | 20250320 | 131600 | 2603178628 | 3690 | 3690 | 3690 | 3690 | 5 |
| 343 | 20250320 | 131500 | 2603160178 | 3685 | 3685 | 3690 | 3685 | 838 |
| 344 | 20250320 | 131400 | 2600072128 | 3690 | 3685 | 3690 | 3685 | 2039 |
| 345 | 20250320 | 131300 | 2592558358 | 3685 | 3685 | 3695 | 3685 | 1656 |
| 346 | 20250320 | 131200 | 2586448318 | 3685 | 3685 | 3685 | 3685 | 1300 |
| 347 | 20250320 | 131100 | 2581657818 | 3690 | 3685 | 3690 | 3685 | 521 |
| 348 | 20250320 | 131000 | 2579737926 | 3685 | 3685 | 3690 | 3685 | 1740 |
| 349 | 20250320 | 130900 | 2573318026 | 3690 | 3695 | 3695 | 3685 | 1986 |
| 350 | 20250320 | 130800 | 2565989721 | 3695 | 3695 | 3695 | 3695 | 75 |
| 351 | 20250320 | 130700 | 2565712596 | 3695 | 3690 | 3695 | 3690 | 7739 |
| 352 | 20250320 | 130600 | 2537155666 | 3690 | 3695 | 3695 | 3690 | 1389 |
| 353 | 20250320 | 130500 | 2532023581 | 3695 | 3700 | 3700 | 3695 | 2309 |
| 354 | 20250320 | 130400 | 2523491221 | 3700 | 3700 | 3700 | 3700 | 427 |
| 355 | 20250320 | 130300 | 2521911321 | 3700 | 3700 | 3700 | 3700 | 142 |
| 356 | 20250320 | 130200 | 2521385921 | 3695 | 3700 | 3700 | 3695 | 1652 |
| 357 | 20250320 | 130100 | 2515281586 | 3700 | 3705 | 3705 | 3695 | 1110 |
| 358 | 20250320 | 130000 | 2511179531 | 3705 | 3705 | 3705 | 3705 | 1 |
| 359 | 20250320 | 125900 | 2511175826 | 3695 | 3700 | 3700 | 3695 | 200 |
| 360 | 20250320 | 125800 | 2510436026 | 3700 | 3700 | 3700 | 3700 | 669 |
| 361 | 20250320 | 125700 | 2507960726 | 3700 | 3695 | 3700 | 3695 | 392 |
| 362 | 20250320 | 125600 | 2506511351 | 3700 | 3700 | 3700 | 3700 | 56 |
| 363 | 20250320 | 125500 | 2506304151 | 3700 | 3700 | 3700 | 3695 | 1329 |
| 364 | 20250320 | 125400 | 2501393426 | 3700 | 3700 | 3700 | 3695 | 1676 |
| 365 | 20250320 | 125300 | 2495200441 | 3695 | 3700 | 3700 | 3695 | 1068 |
| 366 | 20250320 | 125200 | 2491250341 | 3705 | 3705 | 3705 | 3700 | 568 |
| 367 | 20250320 | 125100 | 2489148726 | 3700 | 3705 | 3705 | 3700 | 41 |
| 368 | 20250320 | 125000 | 2488997021 | 3705 | 3702 | 3705 | 3700 | 570 |
| 369 | 20250320 | 124900 | 2486885421 | 3705 | 3705 | 3705 | 3702 | 62 |
| 370 | 20250320 | 124800 | 2486655861 | 3705 | 3700 | 3705 | 3700 | 470 |
| 371 | 20250320 | 124700 | 2484916851 | 3710 | 3700 | 3710 | 3700 | 1832 |
| 372 | 20250320 | 124600 | 2478128891 | 3705 | 3702 | 3705 | 3700 | 4015 |
| 373 | 20250320 | 124500 | 2463273111 | 3705 | 3705 | 3705 | 3702 | 639 |
| 374 | 20250320 | 124400 | 2460906816 | 3705 | 3705 | 3705 | 3705 | 0 |
| 375 | 20250320 | 124300 | 2460906816 | 3705 | 3705 | 3705 | 3702 | 550 |
| 376 | 20250320 | 124200 | 2458869096 | 3705 | 3705 | 3710 | 3705 | 1074 |
| 377 | 20250320 | 124100 | 2454889755 | 3705 | 3705 | 3705 | 3705 | 605 |
| 378 | 20250320 | 124000 | 2452648230 | 3700 | 3705 | 3705 | 3700 | 218 |
| 379 | 20250320 | 123900 | 2451841540 | 3705 | 3705 | 3705 | 3705 | 125 |
| 380 | 20250320 | 123800 | 2451378415 | 3705 | 3700 | 3705 | 3700 | 125 |
| 381 | 20250320 | 123700 | 2450915910 | 3700 | 3700 | 3700 | 3700 | 6130 |
| 382 | 20250320 | 123600 | 2428234910 | 3700 | 3702 | 3705 | 3700 | 7039 |
| 383 | 20250320 | 123500 | 2402190556 | 3705 | 3705 | 3705 | 3700 | 3017 |
| 384 | 20250320 | 123400 | 2391027626 | 3700 | 3705 | 3705 | 3700 | 1307 |
| 385 | 20250320 | 123300 | 2386189801 | 3705 | 3705 | 3705 | 3700 | 9570 |
| 386 | 20250320 | 123200 | 2350748736 | 3705 | 3705 | 3710 | 3705 | 532 |
| 387 | 20250320 | 123100 | 2348777436 | 3710 | 3710 | 3710 | 3705 | 1173 |
| 388 | 20250320 | 123000 | 2344431176 | 3710 | 3710 | 3710 | 3705 | 154 |
| 389 | 20250320 | 122900 | 2343860391 | 3705 | 3710 | 3710 | 3705 | 114 |
| 390 | 20250320 | 122800 | 2343437546 | 3710 | 3715 | 3715 | 3710 | 3675 |
| 391 | 20250320 | 122700 | 2329802176 | 3710 | 3710 | 3710 | 3710 | 3530 |
| 392 | 20250320 | 122600 | 2316705876 | 3710 | 3710 | 3710 | 3710 | 233 |
| 393 | 20250320 | 122500 | 2315841446 | 3715 | 3710 | 3715 | 3710 | 338 |
| 394 | 20250320 | 122400 | 2314587101 | 3715 | 3710 | 3715 | 3710 | 396 |
| 395 | 20250320 | 122300 | 2313117936 | 3710 | 3715 | 3715 | 3710 | 393 |
| 396 | 20250320 | 122200 | 2311659896 | 3715 | 3720 | 3720 | 3710 | 10759 |
| 397 | 20250320 | 122100 | 2271646321 | 3725 | 3725 | 3725 | 3725 | 1 |
| 398 | 20250320 | 122000 | 2271642596 | 3720 | 3725 | 3725 | 3720 | 435 |
| 399 | 20250320 | 121900 | 2270023896 | 3725 | 3725 | 3725 | 3720 | 357 |
| 400 | 20250320 | 121800 | 2268694581 | 3725 | 3725 | 3725 | 3725 | 20 |
| 401 | 20250320 | 121700 | 2268620081 | 3720 | 3720 | 3725 | 3720 | 1237 |
| 402 | 20250320 | 121600 | 2264012336 | 3720 | 3725 | 3725 | 3720 | 313 |
| 403 | 20250320 | 121500 | 2262847921 | 3730 | 3730 | 3730 | 3730 | 204 |
| 404 | 20250320 | 121400 | 2262087001 | 3730 | 3725 | 3730 | 3725 | 7 |
| 405 | 20250320 | 121300 | 2262060906 | 3730 | 3725 | 3730 | 3720 | 846 |
| 406 | 20250320 | 121200 | 2258909501 | 3730 | 3730 | 3730 | 3720 | 249 |
| 407 | 20250320 | 121100 | 2257981676 | 3727 | 3727 | 3727 | 3727 | 17 |
| 408 | 20250320 | 121000 | 2257918317 | 3725 | 3720 | 3725 | 3720 | 2817 |
| 409 | 20250320 | 120900 | 2247431557 | 3720 | 3725 | 3725 | 3720 | 129 |
| 410 | 20250320 | 120800 | 2246951537 | 3720 | 3722 | 3725 | 3720 | 1144 |
| 411 | 20250320 | 120700 | 2242694989 | 3725 | 3725 | 3725 | 3725 | 51 |
| 412 | 20250320 | 120600 | 2242505014 | 3725 | 3720 | 3725 | 3720 | 230 |
| 413 | 20250320 | 120500 | 2241648339 | 3725 | 3730 | 3730 | 3720 | 204 |
| 414 | 20250320 | 120400 | 2240887444 | 3720 | 3725 | 3725 | 3720 | 2418 |
| 415 | 20250320 | 120300 | 2231880459 | 3725 | 3730 | 3730 | 3725 | 112 |
| 416 | 20250320 | 120200 | 2231463254 | 3730 | 3730 | 3730 | 3730 | 0 |
| 417 | 20250320 | 120100 | 2231463254 | 3730 | 3730 | 3730 | 3730 | 0 |
| 418 | 20250320 | 120000 | 2231463254 | 3730 | 3730 | 3730 | 3730 | 20 |
| 419 | 20250320 | 115900 | 2231388654 | 3730 | 3725 | 3730 | 3725 | 9 |
| 420 | 20250320 | 115800 | 2231355124 | 3730 | 3730 | 3730 | 3730 | 536 |
| 421 | 20250320 | 115700 | 2229355844 | 3730 | 3730 | 3730 | 3730 | 51 |
| 422 | 20250320 | 115600 | 2229165614 | 3730 | 3725 | 3730 | 3720 | 501 |
| 423 | 20250320 | 115500 | 2227299109 | 3725 | 3725 | 3725 | 3720 | 58 |
| 424 | 20250320 | 115400 | 2227083319 | 3720 | 3720 | 3720 | 3720 | 450 |
| 425 | 20250320 | 115300 | 2225409319 | 3720 | 3722 | 3722 | 3715 | 1001 |
| 426 | 20250320 | 115200 | 2221689835 | 3725 | 3720 | 3725 | 3720 | 1168 |
| 427 | 20250320 | 115100 | 2217344728 | 3720 | 3720 | 3720 | 3720 | 522 |
| 428 | 20250320 | 115000 | 2215402888 | 3715 | 3720 | 3720 | 3715 | 1742 |
| 429 | 20250320 | 114900 | 2208931258 | 3720 | 3720 | 3720 | 3720 | 37 |
| 430 | 20250320 | 114800 | 2208793618 | 3720 | 3720 | 3720 | 3720 | 1393 |
| 431 | 20250320 | 114700 | 2203611658 | 3725 | 3725 | 3725 | 3725 | 600 |
| 432 | 20250320 | 114600 | 2201376658 | 3725 | 3730 | 3730 | 3720 | 31 |
| 433 | 20250320 | 114500 | 2201261263 | 3725 | 3725 | 3725 | 3725 | 1001 |
| 434 | 20250320 | 114400 | 2197532538 | 3720 | 3725 | 3725 | 3720 | 404 |
| 435 | 20250320 | 114300 | 2196029638 | 3725 | 3730 | 3730 | 3725 | 1405 |
| 436 | 20250320 | 114200 | 2190796008 | 3730 | 3725 | 3730 | 3725 | 123 |
| 437 | 20250320 | 114100 | 2190337818 | 3725 | 3725 | 3725 | 3725 | 101 |
| 438 | 20250320 | 114000 | 2189961593 | 3725 | 3722 | 3725 | 3722 | 210 |
| 439 | 20250320 | 113900 | 2189179517 | 3720 | 3722 | 3722 | 3720 | 319 |
| 440 | 20250320 | 113800 | 2187992835 | 3725 | 3720 | 3725 | 3720 | 343 |
| 441 | 20250320 | 113700 | 2186716853 | 3720 | 3722 | 3725 | 3720 | 245 |
| 442 | 20250320 | 113600 | 2185804388 | 3725 | 3725 | 3725 | 3725 | 1 |
| 443 | 20250320 | 113500 | 2185800663 | 3725 | 3720 | 3725 | 3720 | 32 |
| 444 | 20250320 | 113400 | 2185681566 | 3720 | 3720 | 3720 | 3720 | 14 |
| 445 | 20250320 | 113300 | 2185629486 | 3725 | 3725 | 3725 | 3725 | 16 |
| 446 | 20250320 | 113200 | 2185569886 | 3725 | 3720 | 3730 | 3720 | 206 |
| 447 | 20250320 | 113100 | 2184803511 | 3730 | 3720 | 3730 | 3720 | 846 |
| 448 | 20250320 | 113000 | 2181655316 | 3725 | 3720 | 3725 | 3720 | 255 |
| 449 | 20250320 | 112900 | 2180706701 | 3720 | 3720 | 3722 | 3720 | 1730 |
| 450 | 20250320 | 112800 | 2174271099 | 3725 | 3725 | 3725 | 3720 | 2078 |
| 451 | 20250320 | 112700 | 2166540829 | 3725 | 3720 | 3730 | 3720 | 69 |
| 452 | 20250320 | 112600 | 2166283754 | 3720 | 3720 | 3725 | 3720 | 236 |
| 453 | 20250320 | 112500 | 2165405229 | 3720 | 3725 | 3725 | 3720 | 254 |
| 454 | 20250320 | 112400 | 2164459552 | 3725 | 3725 | 3725 | 3725 | 1610 |
| 455 | 20250320 | 112300 | 2158462302 | 3730 | 3725 | 3730 | 3725 | 1697 |
| 456 | 20250320 | 112200 | 2152140927 | 3730 | 3730 | 3730 | 3725 | 1111 |
| 457 | 20250320 | 112100 | 2147997402 | 3730 | 3735 | 3735 | 3730 | 33 |
| 458 | 20250320 | 112000 | 2147874307 | 3725 | 3735 | 3735 | 3725 | 82 |
| 459 | 20250320 | 111900 | 2147568827 | 3725 | 3732 | 3735 | 3725 | 2896 |
| 460 | 20250320 | 111800 | 2136773250 | 3735 | 3735 | 3735 | 3730 | 364 |
| 461 | 20250320 | 111700 | 2135414715 | 3740 | 3740 | 3740 | 3740 | 230 |
| 462 | 20250320 | 111600 | 2134554515 | 3735 | 3735 | 3735 | 3735 | 148 |
| 463 | 20250320 | 111500 | 2134001735 | 3735 | 3735 | 3735 | 3735 | 353 |
| 464 | 20250320 | 111400 | 2132683280 | 3735 | 3740 | 3740 | 3735 | 1690 |
| 465 | 20250320 | 111300 | 2126368615 | 3740 | 3735 | 3740 | 3735 | 7 |
| 466 | 20250320 | 111200 | 2126342460 | 3740 | 3740 | 3740 | 3737 | 102 |
| 467 | 20250320 | 111100 | 2125960983 | 3735 | 3735 | 3740 | 3735 | 3 |
| 468 | 20250320 | 111000 | 2125949773 | 3745 | 3745 | 3745 | 3735 | 62 |
| 469 | 20250320 | 110900 | 2125718063 | 3735 | 3740 | 3740 | 3735 | 677 |
| 470 | 20250320 | 110800 | 2123188968 | 3745 | 3745 | 3745 | 3745 | 206 |
| 471 | 20250320 | 110700 | 2122417498 | 3735 | 3740 | 3740 | 3735 | 1911 |
| 472 | 20250320 | 110600 | 2115273423 | 3745 | 3735 | 3745 | 3735 | 19 |
| 473 | 20250320 | 110500 | 2115202283 | 3735 | 3745 | 3745 | 3735 | 1962 |
| 474 | 20250320 | 110400 | 2107863908 | 3740 | 3745 | 3750 | 3740 | 317 |
| 475 | 20250320 | 110300 | 2106675248 | 3750 | 3750 | 3750 | 3740 | 3969 |
| 476 | 20250320 | 110200 | 2091809978 | 3750 | 3750 | 3750 | 3750 | 359 |
| 477 | 20250320 | 110100 | 2090463728 | 3745 | 3745 | 3745 | 3745 | 1 |
| 478 | 20250320 | 110000 | 2090459983 | 3745 | 3740 | 3755 | 3740 | 4723 |
| 479 | 20250320 | 105900 | 2072764320 | 3742 | 3740 | 3742 | 3740 | 501 |
| 480 | 20250320 | 105800 | 2070890578 | 3742 | 3742 | 3742 | 3742 | 1 |
| 481 | 20250320 | 105700 | 2070886836 | 3740 | 3740 | 3740 | 3740 | 0 |
| 482 | 20250320 | 105600 | 2070886836 | 3740 | 3735 | 3745 | 3735 | 2072 |
| 483 | 20250320 | 105500 | 2063137221 | 3735 | 3735 | 3740 | 3735 | 302 |
| 484 | 20250320 | 105400 | 2062009241 | 3745 | 3740 | 3745 | 3740 | 2 |
| 485 | 20250320 | 105300 | 2062001756 | 3745 | 3735 | 3745 | 3735 | 156 |
| 486 | 20250320 | 105200 | 2061418536 | 3740 | 3740 | 3740 | 3740 | 1 |
| 487 | 20250320 | 105100 | 2061414796 | 3735 | 3750 | 3750 | 3735 | 643 |
| 488 | 20250320 | 105000 | 2059006701 | 3745 | 3745 | 3750 | 3745 | 1433 |
| 489 | 20250320 | 104900 | 2053640106 | 3745 | 3740 | 3745 | 3740 | 372 |
| 490 | 20250320 | 104800 | 2052247326 | 3735 | 3740 | 3740 | 3735 | 573 |
| 491 | 20250320 | 104700 | 2050104316 | 3740 | 3735 | 3740 | 3730 | 439 |
| 492 | 20250320 | 104600 | 2048464446 | 3735 | 3735 | 3735 | 3735 | 3 |
| 493 | 20250320 | 104500 | 2048453241 | 3737 | 3735 | 3737 | 3735 | 801 |
| 494 | 20250320 | 104400 | 2045461504 | 3737 | 3737 | 3737 | 3737 | 10 |
| 495 | 20250320 | 104300 | 2045424134 | 3740 | 3742 | 3742 | 3740 | 101 |
| 496 | 20250320 | 104200 | 2045046372 | 3745 | 3740 | 3745 | 3740 | 11 |
| 497 | 20250320 | 104100 | 2045005227 | 3745 | 3740 | 3745 | 3740 | 1842 |
| 498 | 20250320 | 104000 | 2038113212 | 3735 | 3735 | 3735 | 3735 | 630 |
| 499 | 20250320 | 103900 | 2035760162 | 3730 | 3730 | 3730 | 3725 | 4846 |
| 500 | 20250320 | 103800 | 2017689782 | 3730 | 3730 | 3730 | 3725 | 2019 |
| 501 | 20250320 | 103700 | 2010159002 | 3725 | 3725 | 3730 | 3725 | 3300 |
| 502 | 20250320 | 103600 | 1997859737 | 3725 | 3725 | 3730 | 3725 | 5141 |
| 503 | 20250320 | 103500 | 1978703952 | 3730 | 3730 | 3730 | 3730 | 5 |
| 504 | 20250320 | 103400 | 1978685302 | 3730 | 3730 | 3730 | 3725 | 1884 |
| 505 | 20250320 | 103300 | 1971659732 | 3730 | 3725 | 3730 | 3725 | 480 |
| 506 | 20250320 | 103200 | 1969871407 | 3730 | 3727 | 3730 | 3725 | 1225 |
| 507 | 20250320 | 103100 | 1965302221 | 3727 | 3730 | 3730 | 3725 | 2059 |
| 508 | 20250320 | 103000 | 1957622246 | 3730 | 3735 | 3735 | 3730 | 473 |
| 509 | 20250320 | 102900 | 1955857939 | 3735 | 3737 | 3740 | 3730 | 814 |
| 510 | 20250320 | 102800 | 1952820967 | 3735 | 3740 | 3745 | 3735 | 1421 |
| 511 | 20250320 | 102700 | 1947509648 | 3740 | 3740 | 3740 | 3740 | 879 |
| 512 | 20250320 | 102600 | 1944222188 | 3745 | 3740 | 3745 | 3735 | 1114 |
| 513 | 20250320 | 102500 | 1940055718 | 3735 | 3740 | 3740 | 3735 | 521 |
| 514 | 20250320 | 102400 | 1938107183 | 3735 | 3745 | 3745 | 3735 | 1903 |
| 515 | 20250320 | 102300 | 1930993698 | 3745 | 3740 | 3745 | 3740 | 1669 |
| 516 | 20250320 | 102200 | 1924751628 | 3740 | 3735 | 3740 | 3735 | 2 |
| 517 | 20250320 | 102100 | 1924744153 | 3735 | 3735 | 3740 | 3735 | 1792 |
| 518 | 20250320 | 102000 | 1918050878 | 3735 | 3732 | 3735 | 3732 | 269 |
| 519 | 20250320 | 101900 | 1917046283 | 3730 | 3725 | 3730 | 3725 | 154 |
| 520 | 20250320 | 101800 | 1916472113 | 3725 | 3730 | 3730 | 3725 | 15265 |
| 521 | 20250320 | 101700 | 1859536843 | 3730 | 3730 | 3730 | 3730 | 1011 |
| 522 | 20250320 | 101600 | 1855765813 | 3725 | 3725 | 3725 | 3720 | 1530 |
| 523 | 20250320 | 101500 | 1850068863 | 3725 | 3720 | 3725 | 3720 | 694 |
| 524 | 20250320 | 101400 | 1847485213 | 3720 | 3725 | 3725 | 3720 | 1001 |
| 525 | 20250320 | 101300 | 1843758988 | 3725 | 3725 | 3730 | 3725 | 1718 |
| 526 | 20250320 | 101200 | 1837359428 | 3725 | 3730 | 3730 | 3725 | 397 |
| 527 | 20250320 | 101100 | 1835879388 | 3730 | 3730 | 3730 | 3725 | 2196 |
| 528 | 20250320 | 101000 | 1827690808 | 3730 | 3720 | 3730 | 3720 | 585 |
| 529 | 20250320 | 100900 | 1825509808 | 3720 | 3720 | 3725 | 3715 | 319 |
| 530 | 20250320 | 100800 | 1824321648 | 3725 | 3720 | 3730 | 3715 | 661 |
| 531 | 20250320 | 100700 | 1821863558 | 3720 | 3720 | 3725 | 3717 | 2977 |
| 532 | 20250320 | 100600 | 1810789296 | 3725 | 3725 | 3730 | 3725 | 3451 |
| 533 | 20250320 | 100500 | 1797934306 | 3730 | 3735 | 3735 | 3725 | 211 |
| 534 | 20250320 | 100400 | 1797148306 | 3740 | 3725 | 3740 | 3725 | 2296 |
| 535 | 20250320 | 100300 | 1788572491 | 3730 | 3732 | 3740 | 3725 | 2323 |
| 536 | 20250320 | 100200 | 1779899986 | 3735 | 3735 | 3735 | 3730 | 1731 |
| 537 | 20250320 | 100100 | 1773439706 | 3730 | 3730 | 3730 | 3720 | 371 |
| 538 | 20250320 | 100000 | 1772056876 | 3730 | 3725 | 3730 | 3715 | 1514 |
| 539 | 20250320 | 095900 | 1766423746 | 3720 | 3730 | 3730 | 3715 | 5617 |
| 540 | 20250320 | 095800 | 1745505181 | 3730 | 3730 | 3730 | 3725 | 1033 |
| 541 | 20250320 | 095700 | 1741652111 | 3730 | 3720 | 3730 | 3720 | 238 |
| 542 | 20250320 | 095600 | 1740765436 | 3722 | 3720 | 3722 | 3720 | 587 |
| 543 | 20250320 | 095500 | 1738581742 | 3720 | 3720 | 3720 | 3715 | 2689 |
| 544 | 20250320 | 095400 | 1728578702 | 3720 | 3720 | 3720 | 3715 | 1520 |
| 545 | 20250320 | 095300 | 1722924432 | 3720 | 3705 | 3720 | 3705 | 3174 |
| 546 | 20250320 | 095200 | 1711134670 | 3705 | 3705 | 3705 | 3702 | 201 |
| 547 | 20250320 | 095100 | 1710389974 | 3705 | 3705 | 3720 | 3705 | 37 |
| 548 | 20250320 | 095000 | 1710252759 | 3705 | 3690 | 3705 | 3685 | 6143 |
| 549 | 20250320 | 094900 | 1687551524 | 3695 | 3690 | 3700 | 3680 | 16535 |
| 550 | 20250320 | 094800 | 1626570763 | 3690 | 3700 | 3705 | 3670 | 15786 |
| 551 | 20250320 | 094700 | 1568399998 | 3700 | 3720 | 3720 | 3690 | 32192 |
| 552 | 20250320 | 094600 | 1449122423 | 3715 | 3740 | 3740 | 3715 | 13457 |
| 553 | 20250320 | 094500 | 1398997358 | 3735 | 3740 | 3740 | 3735 | 314 |
| 554 | 20250320 | 094400 | 1397824288 | 3740 | 3740 | 3742 | 3740 | 2151 |
| 555 | 20250320 | 094300 | 1389779528 | 3740 | 3740 | 3740 | 3735 | 3805 |
| 556 | 20250320 | 094200 | 1375552695 | 3740 | 3740 | 3740 | 3730 | 2508 |
| 557 | 20250320 | 094100 | 1366193350 | 3740 | 3735 | 3740 | 3730 | 1602 |
| 558 | 20250320 | 094000 | 1360214950 | 3740 | 3735 | 3740 | 3730 | 6347 |
| 559 | 20250320 | 093900 | 1336539660 | 3730 | 3745 | 3745 | 3730 | 1416 |
| 560 | 20250320 | 093800 | 1331256815 | 3745 | 3745 | 3750 | 3730 | 9985 |
| 561 | 20250320 | 093700 | 1293940670 | 3745 | 3745 | 3747 | 3745 | 2316 |
| 562 | 20250320 | 093600 | 1285267236 | 3745 | 3740 | 3745 | 3735 | 1104 |
| 563 | 20250320 | 093500 | 1281139156 | 3740 | 3745 | 3745 | 3740 | 625 |
| 564 | 20250320 | 093400 | 1278799861 | 3745 | 3750 | 3750 | 3735 | 636 |
| 565 | 20250320 | 093300 | 1276424316 | 3750 | 3745 | 3750 | 3740 | 2488 |
| 566 | 20250320 | 093200 | 1267109714 | 3740 | 3740 | 3740 | 3740 | 674 |
| 567 | 20250320 | 093100 | 1264588954 | 3740 | 3745 | 3745 | 3730 | 5572 |
| 568 | 20250320 | 093000 | 1243766094 | 3745 | 3735 | 3750 | 3730 | 4471 |
| 569 | 20250320 | 092900 | 1227056189 | 3730 | 3740 | 3750 | 3730 | 4770 |
| 570 | 20250320 | 092800 | 1209234759 | 3750 | 3750 | 3750 | 3735 | 714 |
| 571 | 20250320 | 092700 | 1206562289 | 3750 | 3735 | 3750 | 3735 | 1739 |
| 572 | 20250320 | 092600 | 1200059854 | 3735 | 3745 | 3745 | 3730 | 739 |
| 573 | 20250320 | 092500 | 1197299494 | 3745 | 3720 | 3745 | 3720 | 7841 |
| 574 | 20250320 | 092400 | 1168037999 | 3725 | 3732 | 3735 | 3705 | 16449 |
| 575 | 20250320 | 092300 | 1106857724 | 3730 | 3740 | 3740 | 3730 | 7593 |
| 576 | 20250320 | 092200 | 1078523724 | 3740 | 3735 | 3755 | 3715 | 15717 |
| 577 | 20250320 | 092100 | 1019823679 | 3715 | 3760 | 3760 | 3715 | 36904 |
| 578 | 20250320 | 092000 | 881750494 | 3760 | 3765 | 3770 | 3760 | 11332 |
| 579 | 20250320 | 091900 | 839087644 | 3770 | 3765 | 3775 | 3762 | 6786 |
| 580 | 20250320 | 091800 | 813527983 | 3765 | 3770 | 3785 | 3760 | 12097 |
| 581 | 20250320 | 091700 | 767936003 | 3780 | 3815 | 3815 | 3755 | 55029 |
| 582 | 20250320 | 091600 | 559126468 | 3815 | 3825 | 3825 | 3810 | 8690 |
| 583 | 20250320 | 091500 | 525954823 | 3820 | 3825 | 3825 | 3820 | 1942 |
| 584 | 20250320 | 091400 | 518536333 | 3820 | 3820 | 3825 | 3815 | 4089 |
| 585 | 20250320 | 091300 | 502924598 | 3820 | 3830 | 3850 | 3815 | 18042 |
| 586 | 20250320 | 091200 | 433952108 | 3850 | 3842 | 3850 | 3830 | 8718 |
| 587 | 20250320 | 091100 | 400496457 | 3840 | 3850 | 3850 | 3840 | 5559 |
| 588 | 20250320 | 091000 | 379131977 | 3850 | 3855 | 3855 | 3850 | 3775 |
| 589 | 20250320 | 090900 | 364598167 | 3855 | 3855 | 3855 | 3850 | 2060 |
| 590 | 20250320 | 090800 | 356660937 | 3855 | 3840 | 3860 | 3840 | 25661 |
| 591 | 20250320 | 090700 | 257972642 | 3845 | 3860 | 3860 | 3845 | 13975 |
| 592 | 20250320 | 090600 | 204139182 | 3855 | 3865 | 3867 | 3855 | 4489 |
| 593 | 20250320 | 090500 | 186802765 | 3850 | 3865 | 3875 | 3850 | 5205 |
| 594 | 20250320 | 090400 | 166733855 | 3865 | 3870 | 3870 | 3855 | 2162 |
| 595 | 20250320 | 090300 | 158390525 | 3860 | 3860 | 3890 | 3850 | 6389 |
| 596 | 20250320 | 090200 | 133663230 | 3860 | 3850 | 3865 | 3850 | 2408 |
| 597 | 20250320 | 090100 | 124370640 | 3850 | 3840 | 3870 | 3835 | 4352 |
| 598 | 20250320 | 090000 | 107640005 | 3835 | 3870 | 3870 | 3835 | 21429 |