32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 109244 |
| 3 | 20231214 | 185300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20231214 | 185200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20231214 | 185100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20231214 | 185000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20231214 | 184900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20231214 | 184800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20231214 | 184700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20231214 | 184600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20231214 | 184500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20231214 | 184400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20231214 | 184300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20231214 | 184200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20231214 | 184100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20231214 | 184000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20231214 | 183900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20231214 | 183800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20231214 | 183700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20231214 | 183600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20231214 | 183500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20231214 | 183400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20231214 | 183300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20231214 | 183200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20231214 | 183100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20231214 | 183000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20231214 | 182900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20231214 | 182800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20231214 | 182700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20231214 | 182600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20231214 | 182500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20231214 | 182400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 109244 |
| 33 | 20231214 | 182300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20231214 | 182200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20231214 | 182100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20231214 | 182000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20231214 | 181900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20231214 | 181800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20231214 | 181700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20231214 | 181600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20231214 | 181500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20231214 | 181400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20231214 | 181300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20231214 | 181200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20231214 | 181100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20231214 | 181000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20231214 | 180900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20231214 | 180800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20231214 | 180700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20231214 | 180600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20231214 | 180500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20231214 | 180400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20231214 | 180300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20231214 | 180200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20231214 | 180100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20231214 | 180000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20231214 | 175900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20231214 | 175800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20231214 | 175700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20231214 | 175600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20231214 | 175500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20231214 | 175400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 109244 |
| 63 | 20231214 | 175300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20231214 | 175200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20231214 | 175100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20231214 | 175000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20231214 | 174900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20231214 | 174800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20231214 | 174700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20231214 | 174600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20231214 | 174500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20231214 | 174400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20231214 | 174300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20231214 | 174200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20231214 | 174100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20231214 | 174000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20231214 | 173900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20231214 | 173800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20231214 | 173700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20231214 | 173600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20231214 | 173500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20231214 | 173400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20231214 | 173300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20231214 | 173200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20231214 | 173100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20231214 | 173000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20231214 | 172900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20231214 | 172800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20231214 | 172700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20231214 | 172600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20231214 | 172500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20231214 | 172400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 109244 |
| 93 | 20231214 | 172300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20231214 | 172200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20231214 | 172100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20231214 | 172000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20231214 | 171900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20231214 | 171800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20231214 | 171700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20231214 | 171600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20231214 | 171500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20231214 | 171400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20231214 | 171300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20231214 | 171200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20231214 | 171100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20231214 | 171000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20231214 | 170900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20231214 | 170800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20231214 | 170700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20231214 | 170600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20231214 | 170500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20231214 | 170400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20231214 | 170300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20231214 | 170200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20231214 | 170100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20231214 | 170000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20231214 | 165900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20231214 | 165800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20231214 | 165700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20231214 | 165600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20231214 | 165500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20231214 | 165400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 109244 |
| 123 | 20231214 | 165300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20231214 | 165200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20231214 | 165100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20231214 | 165000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20231214 | 164900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20231214 | 164800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20231214 | 164700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20231214 | 164600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20231214 | 164500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20231214 | 164400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20231214 | 164300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20231214 | 164200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20231214 | 164100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20231214 | 164000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20231214 | 163900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20231214 | 163800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20231214 | 163700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20231214 | 163600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20231214 | 163500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20231214 | 163400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20231214 | 163300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20231214 | 163200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20231214 | 163100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20231214 | 163000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20231214 | 162900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20231214 | 162800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20231214 | 162700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20231214 | 162600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20231214 | 162500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20231214 | 162400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 109244 |
| 153 | 20231214 | 162300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20231214 | 162200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20231214 | 162100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20231214 | 162000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20231214 | 161900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20231214 | 161800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20231214 | 161700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20231214 | 161600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20231214 | 161500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20231214 | 161400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20231214 | 161300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20231214 | 161200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20231214 | 161100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20231214 | 161000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20231214 | 160900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20231214 | 160800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20231214 | 160700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20231214 | 160600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20231214 | 160500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20231214 | 160400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20231214 | 160300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20231214 | 160200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20231214 | 160100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20231214 | 160000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20231214 | 155900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20231214 | 155800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20231214 | 155700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20231214 | 155600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20231214 | 155500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20231214 | 155400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 109244 |
| 183 | 20231214 | 155300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20231214 | 155200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20231214 | 155100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20231214 | 155000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20231214 | 154900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20231214 | 154800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20231214 | 154700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20231214 | 154600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20231214 | 154500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20231214 | 154400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20231214 | 154300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20231214 | 154200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20231214 | 154100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20231214 | 154000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20231214 | 153900 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20231214 | 153800 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20231214 | 153700 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20231214 | 153600 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20231214 | 153500 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20231214 | 153400 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20231214 | 153300 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20231214 | 153200 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20231214 | 153100 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20231214 | 153000 | 22343154200 | 67000 | 67000 | 67000 | 67000 | 109244 |
| 207 | 20231214 | 152900 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20231214 | 152800 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20231214 | 152700 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20231214 | 152600 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20231214 | 152500 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20231214 | 152400 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 213 | 20231214 | 152300 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20231214 | 152200 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20231214 | 152100 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20231214 | 152000 | 15023806200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20231214 | 151900 | 15023806200 | 67200 | 67000 | 67200 | 67000 | 478 |
| 218 | 20231214 | 151800 | 14991749100 | 67000 | 66900 | 67100 | 66900 | 1227 |
| 219 | 20231214 | 151700 | 14909530900 | 66900 | 66900 | 67000 | 66900 | 293 |
| 220 | 20231214 | 151600 | 14889926700 | 66900 | 67000 | 67000 | 66900 | 232 |
| 221 | 20231214 | 151500 | 14874404100 | 67000 | 67000 | 67000 | 66900 | 369 |
| 222 | 20231214 | 151400 | 14849709700 | 67000 | 67000 | 67000 | 66900 | 705 |
| 223 | 20231214 | 151300 | 14802540200 | 67000 | 66900 | 67100 | 66900 | 478 |
| 224 | 20231214 | 151200 | 14770534400 | 66900 | 67000 | 67100 | 66900 | 514 |
| 225 | 20231214 | 151100 | 14736117800 | 67000 | 66900 | 67000 | 66900 | 402 |
| 226 | 20231214 | 151000 | 14709216800 | 67000 | 66900 | 67000 | 66900 | 598 |
| 227 | 20231214 | 150900 | 14669206000 | 66900 | 66900 | 67000 | 66900 | 587 |
| 228 | 20231214 | 150800 | 14629929200 | 66900 | 66900 | 67000 | 66900 | 672 |
| 229 | 20231214 | 150700 | 14584958900 | 67000 | 66900 | 67100 | 66900 | 758 |
| 230 | 20231214 | 150600 | 14534213200 | 66900 | 67000 | 67100 | 66900 | 1037 |
| 231 | 20231214 | 150500 | 14464771500 | 67000 | 66900 | 67000 | 66900 | 598 |
| 232 | 20231214 | 150400 | 14424757400 | 67000 | 66900 | 67000 | 66900 | 806 |
| 233 | 20231214 | 150300 | 14370830000 | 66900 | 67000 | 67100 | 66900 | 961 |
| 234 | 20231214 | 150200 | 14306453700 | 67100 | 66900 | 67100 | 66900 | 1045 |
| 235 | 20231214 | 150100 | 14236484600 | 66900 | 67000 | 67100 | 66900 | 735 |
| 236 | 20231214 | 150000 | 14187257000 | 66900 | 67000 | 67100 | 66900 | 901 |
| 237 | 20231214 | 145900 | 14126948100 | 67000 | 67000 | 67100 | 66900 | 287 |
| 238 | 20231214 | 145800 | 14107720600 | 67000 | 67000 | 67200 | 66900 | 572 |
| 239 | 20231214 | 145700 | 14069391800 | 67000 | 67000 | 67100 | 66900 | 743 |
| 240 | 20231214 | 145600 | 14019618500 | 67000 | 67000 | 67100 | 66900 | 1666 |
| 241 | 20231214 | 145500 | 13908005100 | 67000 | 67000 | 67100 | 67000 | 566 |
| 242 | 20231214 | 145400 | 13870077400 | 67100 | 67000 | 67100 | 67000 | 1040 |
| 243 | 20231214 | 145300 | 13800390600 | 67000 | 67100 | 67100 | 67000 | 5367 |
| 244 | 20231214 | 145200 | 13440788400 | 67000 | 67100 | 67200 | 67000 | 1133 |
| 245 | 20231214 | 145100 | 13364799100 | 67200 | 67200 | 67300 | 67100 | 666 |
| 246 | 20231214 | 145000 | 13320089500 | 67100 | 67200 | 67300 | 67100 | 610 |
| 247 | 20231214 | 144900 | 13279151800 | 67200 | 67200 | 67300 | 67100 | 544 |
| 248 | 20231214 | 144800 | 13242630700 | 67200 | 67100 | 67300 | 67100 | 615 |
| 249 | 20231214 | 144700 | 13201345000 | 67100 | 67200 | 67200 | 67100 | 561 |
| 250 | 20231214 | 144600 | 13163698700 | 67100 | 67100 | 67200 | 67100 | 559 |
| 251 | 20231214 | 144500 | 13126183800 | 67100 | 67100 | 67200 | 67100 | 709 |
| 252 | 20231214 | 144400 | 13078587200 | 67200 | 67100 | 67200 | 67100 | 478 |
| 253 | 20231214 | 144300 | 13046509800 | 67100 | 67200 | 67200 | 67100 | 494 |
| 254 | 20231214 | 144200 | 13013359300 | 67200 | 67000 | 67200 | 67000 | 466 |
| 255 | 20231214 | 144100 | 12982090700 | 67000 | 67000 | 67200 | 67000 | 532 |
| 256 | 20231214 | 144000 | 12946400700 | 67100 | 67100 | 67200 | 67000 | 496 |
| 257 | 20231214 | 143900 | 12913123200 | 67100 | 67300 | 67300 | 67000 | 524 |
| 258 | 20231214 | 143800 | 12877958700 | 67200 | 67100 | 67300 | 67100 | 551 |
| 259 | 20231214 | 143700 | 12840974400 | 67100 | 67100 | 67200 | 67000 | 735 |
| 260 | 20231214 | 143600 | 12791625500 | 67200 | 67100 | 67200 | 67000 | 511 |
| 261 | 20231214 | 143500 | 12757371300 | 67200 | 67000 | 67300 | 67000 | 911 |
| 262 | 20231214 | 143400 | 12696281000 | 67100 | 67100 | 67200 | 67000 | 760 |
| 263 | 20231214 | 143300 | 12645268000 | 67100 | 67200 | 67200 | 67100 | 554 |
| 264 | 20231214 | 143200 | 12608082000 | 67100 | 67200 | 67200 | 67100 | 557 |
| 265 | 20231214 | 143100 | 12570700300 | 67100 | 67200 | 67300 | 67100 | 598 |
| 266 | 20231214 | 143000 | 12530554000 | 67300 | 67100 | 67300 | 67100 | 905 |
| 267 | 20231214 | 142900 | 12469784700 | 67200 | 67200 | 67200 | 67100 | 557 |
| 268 | 20231214 | 142800 | 12432397100 | 67100 | 67200 | 67300 | 67100 | 321 |
| 269 | 20231214 | 142700 | 12410838000 | 67200 | 67200 | 67200 | 67100 | 542 |
| 270 | 20231214 | 142600 | 12374456200 | 67200 | 67100 | 67200 | 67100 | 609 |
| 271 | 20231214 | 142500 | 12333552400 | 67200 | 67100 | 67200 | 67100 | 555 |
| 272 | 20231214 | 142400 | 12296300700 | 67200 | 67100 | 67300 | 67100 | 203 |
| 273 | 20231214 | 142300 | 12282671200 | 67200 | 67100 | 67300 | 67100 | 812 |
| 274 | 20231214 | 142200 | 12228167800 | 67200 | 67200 | 67200 | 67100 | 474 |
| 275 | 20231214 | 142100 | 12196353800 | 67100 | 67200 | 67300 | 67100 | 460 |
| 276 | 20231214 | 142000 | 12165456700 | 67200 | 67100 | 67200 | 67100 | 656 |
| 277 | 20231214 | 141900 | 12121413700 | 67100 | 67200 | 67300 | 67100 | 419 |
| 278 | 20231214 | 141800 | 12093268700 | 67100 | 67100 | 67300 | 67100 | 479 |
| 279 | 20231214 | 141700 | 12061090000 | 67100 | 67200 | 67200 | 67100 | 598 |
| 280 | 20231214 | 141600 | 12020949800 | 67300 | 67200 | 67300 | 67100 | 557 |
| 281 | 20231214 | 141500 | 11983513200 | 67200 | 67200 | 67300 | 67100 | 800 |
| 282 | 20231214 | 141400 | 11929799100 | 67200 | 67200 | 67200 | 67100 | 476 |
| 283 | 20231214 | 141300 | 11897852600 | 67100 | 67100 | 67200 | 67100 | 612 |
| 284 | 20231214 | 141200 | 11856774500 | 67200 | 67100 | 67200 | 67100 | 532 |
| 285 | 20231214 | 141100 | 11821067300 | 67200 | 67300 | 67300 | 67100 | 628 |
| 286 | 20231214 | 141000 | 11778905600 | 67200 | 67200 | 67300 | 67100 | 619 |
| 287 | 20231214 | 140900 | 11737337400 | 67200 | 67300 | 67300 | 67100 | 372 |
| 288 | 20231214 | 140800 | 11712336900 | 67300 | 67200 | 67300 | 67200 | 322 |
| 289 | 20231214 | 140700 | 11690676100 | 67200 | 67200 | 67300 | 67100 | 437 |
| 290 | 20231214 | 140600 | 11661309100 | 67200 | 67100 | 67200 | 67100 | 486 |
| 291 | 20231214 | 140500 | 11628687400 | 67200 | 67100 | 67300 | 67100 | 661 |
| 292 | 20231214 | 140400 | 11584273100 | 67200 | 67100 | 67300 | 67100 | 846 |
| 293 | 20231214 | 140300 | 11527459100 | 67200 | 67100 | 67200 | 67100 | 374 |
| 294 | 20231214 | 140200 | 11502357900 | 67200 | 67100 | 67300 | 67100 | 527 |
| 295 | 20231214 | 140100 | 11466977900 | 67100 | 67100 | 67300 | 67100 | 381 |
| 296 | 20231214 | 140000 | 11441407600 | 67100 | 67100 | 67300 | 67100 | 619 |
| 297 | 20231214 | 135900 | 11399852100 | 67200 | 67200 | 67400 | 67100 | 645 |
| 298 | 20231214 | 135800 | 11356506400 | 67300 | 67400 | 67400 | 67200 | 473 |
| 299 | 20231214 | 135700 | 11324711200 | 67300 | 67200 | 67300 | 67200 | 803 |
| 300 | 20231214 | 135600 | 11270715200 | 67300 | 67200 | 67400 | 67200 | 575 |
| 301 | 20231214 | 135500 | 11232064900 | 67300 | 67200 | 67300 | 67200 | 567 |
| 302 | 20231214 | 135400 | 11193949900 | 67200 | 67200 | 67300 | 67200 | 1199 |
| 303 | 20231214 | 135300 | 11113368000 | 67300 | 67200 | 67300 | 67200 | 568 |
| 304 | 20231214 | 135200 | 11075187400 | 67200 | 67200 | 67300 | 67200 | 571 |
| 305 | 20231214 | 135100 | 11036808800 | 67300 | 67200 | 67300 | 67200 | 585 |
| 306 | 20231214 | 135000 | 10997484000 | 67200 | 67200 | 67300 | 67200 | 683 |
| 307 | 20231214 | 134900 | 10951579200 | 67200 | 67200 | 67300 | 67200 | 577 |
| 308 | 20231214 | 134800 | 10912792500 | 67300 | 67300 | 67400 | 67200 | 340 |
| 309 | 20231214 | 134700 | 10889919900 | 67400 | 67400 | 67400 | 67200 | 629 |
| 310 | 20231214 | 134600 | 10847579600 | 67300 | 67300 | 67400 | 67300 | 564 |
| 311 | 20231214 | 134500 | 10809612100 | 67300 | 67400 | 67400 | 67300 | 485 |
| 312 | 20231214 | 134400 | 10776963800 | 67300 | 67300 | 67400 | 67300 | 702 |
| 313 | 20231214 | 134300 | 10729710700 | 67400 | 67300 | 67400 | 67300 | 537 |
| 314 | 20231214 | 134200 | 10693557700 | 67400 | 67300 | 67400 | 67300 | 1797 |
| 315 | 20231214 | 134100 | 10572512700 | 67500 | 67300 | 67500 | 67300 | 536 |
| 316 | 20231214 | 134000 | 10536426000 | 67400 | 67300 | 67400 | 67300 | 616 |
| 317 | 20231214 | 133900 | 10494961600 | 67400 | 67300 | 67400 | 67300 | 458 |
| 318 | 20231214 | 133800 | 10464131600 | 67300 | 67400 | 67400 | 67300 | 676 |
| 319 | 20231214 | 133700 | 10418614600 | 67400 | 67400 | 67400 | 67300 | 214 |
| 320 | 20231214 | 133600 | 10404204900 | 67400 | 67400 | 67500 | 67300 | 673 |
| 321 | 20231214 | 133500 | 10358883000 | 67400 | 67400 | 67500 | 67400 | 232 |
| 322 | 20231214 | 133400 | 10343239200 | 67500 | 67400 | 67500 | 67400 | 516 |
| 323 | 20231214 | 133300 | 10308454200 | 67400 | 67400 | 67500 | 67400 | 246 |
| 324 | 20231214 | 133200 | 10291867900 | 67500 | 67400 | 67500 | 67300 | 264 |
| 325 | 20231214 | 133100 | 10274082500 | 67400 | 67400 | 67500 | 67300 | 315 |
| 326 | 20231214 | 133000 | 10252865800 | 67500 | 67300 | 67500 | 67300 | 302 |
| 327 | 20231214 | 132900 | 10232523300 | 67300 | 67500 | 67500 | 67300 | 363 |
| 328 | 20231214 | 132800 | 10208057000 | 67400 | 67400 | 67500 | 67300 | 1043 |
| 329 | 20231214 | 132700 | 10137764800 | 67400 | 67400 | 67500 | 67300 | 349 |
| 330 | 20231214 | 132600 | 10114252100 | 67400 | 67300 | 67400 | 67300 | 178 |
| 331 | 20231214 | 132500 | 10102256000 | 67400 | 67400 | 67500 | 67300 | 240 |
| 332 | 20231214 | 132400 | 10086093300 | 67400 | 67400 | 67500 | 67300 | 201 |
| 333 | 20231214 | 132300 | 10072551000 | 67300 | 67400 | 67400 | 67300 | 211 |
| 334 | 20231214 | 132200 | 10058345100 | 67300 | 67400 | 67500 | 67300 | 207 |
| 335 | 20231214 | 132100 | 10044398500 | 67300 | 67400 | 67500 | 67300 | 257 |
| 336 | 20231214 | 132000 | 10027089600 | 67300 | 67400 | 67400 | 67300 | 261 |
| 337 | 20231214 | 131900 | 10009515200 | 67300 | 67500 | 67500 | 67300 | 97 |
| 338 | 20231214 | 131800 | 10002974200 | 67500 | 67400 | 67500 | 67300 | 306 |
| 339 | 20231214 | 131700 | 9982356300 | 67400 | 67300 | 67400 | 67300 | 174 |
| 340 | 20231214 | 131600 | 9970639700 | 67300 | 67300 | 67500 | 67300 | 514 |
| 341 | 20231214 | 131500 | 9936010000 | 67400 | 67400 | 67400 | 67300 | 247 |
| 342 | 20231214 | 131400 | 9919373800 | 67400 | 67300 | 67400 | 67300 | 266 |
| 343 | 20231214 | 131300 | 9901461400 | 67400 | 67300 | 67400 | 67300 | 941 |
| 344 | 20231214 | 131200 | 9838131800 | 67400 | 67300 | 67400 | 67300 | 200 |
| 345 | 20231214 | 131100 | 9824667100 | 67300 | 67400 | 67400 | 67300 | 266 |
| 346 | 20231214 | 131000 | 9806749100 | 67300 | 67400 | 67400 | 67300 | 308 |
| 347 | 20231214 | 130900 | 9786004900 | 67300 | 67300 | 67400 | 67300 | 222 |
| 348 | 20231214 | 130800 | 9771063800 | 67300 | 67300 | 67400 | 67300 | 158 |
| 349 | 20231214 | 130700 | 9760430300 | 67400 | 67300 | 67400 | 67300 | 171 |
| 350 | 20231214 | 130600 | 9748920400 | 67300 | 67300 | 67400 | 67300 | 109 |
| 351 | 20231214 | 130500 | 9741584400 | 67300 | 67300 | 67400 | 67300 | 158 |
| 352 | 20231214 | 130400 | 9730950500 | 67300 | 67400 | 67500 | 67300 | 274 |
| 353 | 20231214 | 130300 | 9712491800 | 67300 | 67300 | 67400 | 67300 | 259 |
| 354 | 20231214 | 130200 | 9695050700 | 67300 | 67300 | 67400 | 67300 | 130 |
| 355 | 20231214 | 130100 | 9686300000 | 67300 | 67300 | 67400 | 67300 | 151 |
| 356 | 20231214 | 130000 | 9676137600 | 67300 | 67300 | 67400 | 67300 | 222 |
| 357 | 20231214 | 125900 | 9661186400 | 67400 | 67300 | 67400 | 67300 | 223 |
| 358 | 20231214 | 125800 | 9646178400 | 67300 | 67400 | 67400 | 67300 | 1189 |
| 359 | 20231214 | 125700 | 9566041500 | 67400 | 67500 | 67500 | 67400 | 166 |
| 360 | 20231214 | 125600 | 9554851900 | 67400 | 67400 | 67500 | 67400 | 155 |
| 361 | 20231214 | 125500 | 9544403700 | 67400 | 67500 | 67500 | 67400 | 214 |
| 362 | 20231214 | 125400 | 9529974000 | 67400 | 67400 | 67500 | 67400 | 464 |
| 363 | 20231214 | 125300 | 9498670300 | 67400 | 67400 | 67500 | 67400 | 121 |
| 364 | 20231214 | 125200 | 9490514500 | 67400 | 67400 | 67500 | 67400 | 242 |
| 365 | 20231214 | 125100 | 9474194500 | 67400 | 67400 | 67500 | 67400 | 340 |
| 366 | 20231214 | 125000 | 9451256200 | 67400 | 67400 | 67500 | 67400 | 184 |
| 367 | 20231214 | 124900 | 9438851800 | 67400 | 67400 | 67500 | 67400 | 129 |
| 368 | 20231214 | 124800 | 9430155700 | 67400 | 67500 | 67500 | 67400 | 156 |
| 369 | 20231214 | 124700 | 9419641100 | 67400 | 67400 | 67500 | 67400 | 146 |
| 370 | 20231214 | 124600 | 9409799300 | 67400 | 67500 | 67500 | 67400 | 156 |
| 371 | 20231214 | 124500 | 9399284700 | 67500 | 67400 | 67600 | 67400 | 1119 |
| 372 | 20231214 | 124400 | 9323751700 | 67400 | 67400 | 67500 | 67400 | 1332 |
| 373 | 20231214 | 124300 | 9233867200 | 67400 | 67400 | 67500 | 67400 | 9 |
| 374 | 20231214 | 124200 | 9233260500 | 67400 | 67400 | 67500 | 67400 | 62 |
| 375 | 20231214 | 124100 | 9229081100 | 67400 | 67400 | 67500 | 67400 | 60 |
| 376 | 20231214 | 124000 | 9225036700 | 67400 | 67400 | 67500 | 67400 | 11 |
| 377 | 20231214 | 123900 | 9224294700 | 67400 | 67400 | 67500 | 67400 | 64 |
| 378 | 20231214 | 123800 | 9219980600 | 67400 | 67500 | 67500 | 67400 | 41 |
| 379 | 20231214 | 123700 | 9217213800 | 67500 | 67500 | 67500 | 67400 | 337 |
| 380 | 20231214 | 123600 | 9194471400 | 67500 | 67400 | 67500 | 67400 | 75 |
| 381 | 20231214 | 123500 | 9189410000 | 67500 | 67400 | 67500 | 67400 | 129 |
| 382 | 20231214 | 123400 | 9180707900 | 67400 | 67400 | 67500 | 67400 | 23 |
| 383 | 20231214 | 123300 | 9179157400 | 67400 | 67400 | 67500 | 67400 | 176 |
| 384 | 20231214 | 123200 | 9167288600 | 67400 | 67400 | 67500 | 67400 | 325 |
| 385 | 20231214 | 123100 | 9145357400 | 67400 | 67400 | 67500 | 67400 | 73 |
| 386 | 20231214 | 123000 | 9140436800 | 67400 | 67400 | 67500 | 67400 | 41 |
| 387 | 20231214 | 122900 | 9137671900 | 67400 | 67400 | 67400 | 67400 | 80 |
| 388 | 20231214 | 122800 | 9132279900 | 67500 | 67400 | 67500 | 67400 | 71 |
| 389 | 20231214 | 122700 | 9127493700 | 67400 | 67400 | 67500 | 67400 | 43 |
| 390 | 20231214 | 122600 | 9124593100 | 67400 | 67400 | 67500 | 67400 | 2129 |
| 391 | 20231214 | 122500 | 8981098400 | 67400 | 67500 | 67500 | 67400 | 29 |
| 392 | 20231214 | 122400 | 8979142900 | 67400 | 67500 | 67500 | 67400 | 247 |
| 393 | 20231214 | 122300 | 8962475700 | 67400 | 67500 | 67500 | 67400 | 79 |
| 394 | 20231214 | 122200 | 8957144100 | 67400 | 67500 | 67500 | 67400 | 90 |
| 395 | 20231214 | 122100 | 8951076900 | 67400 | 67400 | 67400 | 67400 | 33 |
| 396 | 20231214 | 122000 | 8948852700 | 67400 | 67400 | 67500 | 67400 | 59 |
| 397 | 20231214 | 121900 | 8944876000 | 67500 | 67400 | 67500 | 67400 | 52 |
| 398 | 20231214 | 121800 | 8941367400 | 67500 | 67500 | 67600 | 67400 | 1216 |
| 399 | 20231214 | 121700 | 8859288800 | 67500 | 67500 | 67600 | 67500 | 50 |
| 400 | 20231214 | 121600 | 8855911900 | 67500 | 67500 | 67600 | 67500 | 179 |
| 401 | 20231214 | 121500 | 8843828900 | 67500 | 67500 | 67600 | 67500 | 84 |
| 402 | 20231214 | 121400 | 8838158100 | 67500 | 67500 | 67600 | 67500 | 1105 |
| 403 | 20231214 | 121300 | 8763570000 | 67500 | 67600 | 67600 | 67500 | 59 |
| 404 | 20231214 | 121200 | 8759587400 | 67500 | 67500 | 67600 | 67500 | 25 |
| 405 | 20231214 | 121100 | 8757898900 | 67500 | 67500 | 67600 | 67500 | 59 |
| 406 | 20231214 | 121000 | 8753916000 | 67500 | 67500 | 67600 | 67500 | 47 |
| 407 | 20231214 | 120900 | 8750743400 | 67500 | 67500 | 67600 | 67500 | 108 |
| 408 | 20231214 | 120800 | 8743450400 | 67500 | 67500 | 67600 | 67500 | 40 |
| 409 | 20231214 | 120700 | 8740747600 | 67500 | 67500 | 67600 | 67500 | 118 |
| 410 | 20231214 | 120600 | 8732776000 | 67600 | 67600 | 67600 | 67500 | 12 |
| 411 | 20231214 | 120500 | 8731965500 | 67500 | 67500 | 67600 | 67500 | 185 |
| 412 | 20231214 | 120400 | 8719477800 | 67600 | 67500 | 67600 | 67500 | 2183 |
| 413 | 20231214 | 120300 | 8572124700 | 67500 | 67500 | 67600 | 67500 | 199 |
| 414 | 20231214 | 120200 | 8558691800 | 67500 | 67600 | 67600 | 67500 | 754 |
| 415 | 20231214 | 120100 | 8507733200 | 67700 | 67600 | 67700 | 67600 | 219 |
| 416 | 20231214 | 120000 | 8492928600 | 67600 | 67700 | 67700 | 67600 | 392 |
| 417 | 20231214 | 115900 | 8466425300 | 67600 | 67600 | 67700 | 67600 | 507 |
| 418 | 20231214 | 115800 | 8432150300 | 67600 | 67600 | 67600 | 67600 | 1155 |
| 419 | 20231214 | 115700 | 8354072300 | 67600 | 67600 | 67700 | 67600 | 49 |
| 420 | 20231214 | 115600 | 8350759100 | 67600 | 67600 | 67700 | 67600 | 206 |
| 421 | 20231214 | 115500 | 8336832900 | 67600 | 67600 | 67600 | 67600 | 525 |
| 422 | 20231214 | 115400 | 8301342900 | 67600 | 67600 | 67700 | 67600 | 157 |
| 423 | 20231214 | 115300 | 8290729100 | 67600 | 67700 | 67700 | 67600 | 35 |
| 424 | 20231214 | 115200 | 8288362500 | 67600 | 67600 | 67700 | 67600 | 74 |
| 425 | 20231214 | 115100 | 8283359500 | 67600 | 67600 | 67600 | 67600 | 22 |
| 426 | 20231214 | 115000 | 8281872300 | 67600 | 67600 | 67700 | 67600 | 597 |
| 427 | 20231214 | 114900 | 8241476200 | 67600 | 67600 | 67700 | 67600 | 123 |
| 428 | 20231214 | 114800 | 8233160700 | 67600 | 67600 | 67700 | 67600 | 10 |
| 429 | 20231214 | 114700 | 8232484600 | 67700 | 67600 | 67700 | 67600 | 1519 |
| 430 | 20231214 | 114600 | 8129797900 | 67600 | 67600 | 67700 | 67600 | 135 |
| 431 | 20231214 | 114500 | 8120670800 | 67600 | 67600 | 67700 | 67600 | 128 |
| 432 | 20231214 | 114400 | 8112016000 | 67700 | 67600 | 67700 | 67600 | 67 |
| 433 | 20231214 | 114300 | 8107485900 | 67700 | 67600 | 67700 | 67600 | 74 |
| 434 | 20231214 | 114200 | 8102482000 | 67600 | 67700 | 67700 | 67600 | 170 |
| 435 | 20231214 | 114100 | 8090989300 | 67700 | 67700 | 67700 | 67600 | 82 |
| 436 | 20231214 | 114000 | 8085442900 | 67700 | 67600 | 67700 | 67600 | 300 |
| 437 | 20231214 | 113900 | 8065155000 | 67600 | 67600 | 67700 | 67600 | 305 |
| 438 | 20231214 | 113800 | 8044523700 | 67600 | 67700 | 67700 | 67600 | 65 |
| 439 | 20231214 | 113700 | 8040124800 | 67700 | 67600 | 67700 | 67600 | 77 |
| 440 | 20231214 | 113600 | 8034918100 | 67700 | 67600 | 67700 | 67600 | 310 |
| 441 | 20231214 | 113500 | 8013960700 | 67600 | 67600 | 67600 | 67600 | 10 |
| 442 | 20231214 | 113400 | 8013284700 | 67600 | 67700 | 67700 | 67600 | 228 |
| 443 | 20231214 | 113300 | 7997870200 | 67600 | 67700 | 67700 | 67600 | 382 |
| 444 | 20231214 | 113200 | 7972041600 | 67600 | 67600 | 67700 | 67600 | 63 |
| 445 | 20231214 | 113100 | 7967782700 | 67700 | 67600 | 67700 | 67600 | 590 |
| 446 | 20231214 | 113000 | 7927893700 | 67600 | 67600 | 67700 | 67600 | 294 |
| 447 | 20231214 | 112900 | 7907997400 | 67600 | 67700 | 67700 | 67600 | 33 |
| 448 | 20231214 | 112800 | 7905765500 | 67600 | 67700 | 67700 | 67600 | 643 |
| 449 | 20231214 | 112700 | 7862241400 | 67600 | 67600 | 67700 | 67600 | 128 |
| 450 | 20231214 | 112600 | 7853577500 | 67600 | 67700 | 67700 | 67600 | 279 |
| 451 | 20231214 | 112500 | 7834706500 | 67600 | 67600 | 67700 | 67600 | 97 |
| 452 | 20231214 | 112400 | 7828140700 | 67600 | 67700 | 67700 | 67600 | 426 |
| 453 | 20231214 | 112300 | 7799315700 | 67700 | 67600 | 67700 | 67600 | 160 |
| 454 | 20231214 | 112200 | 7788489600 | 67600 | 67600 | 67700 | 67600 | 46 |
| 455 | 20231214 | 112100 | 7785379900 | 67700 | 67600 | 67700 | 67600 | 95 |
| 456 | 20231214 | 112000 | 7778956500 | 67700 | 67600 | 67700 | 67600 | 129 |
| 457 | 20231214 | 111900 | 7770226100 | 67600 | 67600 | 67700 | 67600 | 477 |
| 458 | 20231214 | 111800 | 7737980200 | 67600 | 67600 | 67700 | 67600 | 2262 |
| 459 | 20231214 | 111700 | 7584959900 | 67700 | 67600 | 67700 | 67600 | 552 |
| 460 | 20231214 | 111600 | 7547634300 | 67600 | 67600 | 67700 | 67600 | 477 |
| 461 | 20231214 | 111500 | 7515388500 | 67700 | 67600 | 67700 | 67600 | 409 |
| 462 | 20231214 | 111400 | 7487737800 | 67600 | 67600 | 67700 | 67600 | 147 |
| 463 | 20231214 | 111300 | 7477799400 | 67600 | 67600 | 67700 | 67600 | 506 |
| 464 | 20231214 | 111200 | 7443593500 | 67600 | 67600 | 67700 | 67600 | 405 |
| 465 | 20231214 | 111100 | 7416215100 | 67600 | 67600 | 67700 | 67600 | 278 |
| 466 | 20231214 | 111000 | 7397421700 | 67600 | 67700 | 67700 | 67600 | 221 |
| 467 | 20231214 | 110900 | 7382481300 | 67600 | 67600 | 67700 | 67600 | 290 |
| 468 | 20231214 | 110800 | 7362876800 | 67700 | 67600 | 67700 | 67600 | 201 |
| 469 | 20231214 | 110700 | 7349288800 | 67600 | 67600 | 67700 | 67600 | 182 |
| 470 | 20231214 | 110600 | 7336985500 | 67600 | 67700 | 67700 | 67600 | 865 |
| 471 | 20231214 | 110500 | 7278510800 | 67600 | 67600 | 67700 | 67600 | 259 |
| 472 | 20231214 | 110400 | 7261002100 | 67600 | 67700 | 67700 | 67600 | 73 |
| 473 | 20231214 | 110300 | 7256065500 | 67600 | 67600 | 67600 | 67600 | 26 |
| 474 | 20231214 | 110200 | 7254307900 | 67600 | 67600 | 67700 | 67600 | 482 |
| 475 | 20231214 | 110100 | 7221724200 | 67600 | 67600 | 67700 | 67600 | 509 |
| 476 | 20231214 | 110000 | 7187311100 | 67600 | 67600 | 67600 | 67500 | 1041 |
| 477 | 20231214 | 105900 | 7116947000 | 67600 | 67600 | 67700 | 67500 | 4788 |
| 478 | 20231214 | 105800 | 6793254500 | 67500 | 67500 | 67600 | 67500 | 222 |
| 479 | 20231214 | 105700 | 6778269300 | 67500 | 67400 | 67600 | 67400 | 2645 |
| 480 | 20231214 | 105600 | 6599731300 | 67400 | 67400 | 67500 | 67400 | 81 |
| 481 | 20231214 | 105500 | 6594264500 | 67400 | 67400 | 67500 | 67400 | 53 |
| 482 | 20231214 | 105400 | 6590691900 | 67400 | 67400 | 67500 | 67400 | 983 |
| 483 | 20231214 | 105300 | 6524340800 | 67500 | 67400 | 67500 | 67400 | 123 |
| 484 | 20231214 | 105200 | 6516044300 | 67500 | 67400 | 67500 | 67400 | 96 |
| 485 | 20231214 | 105100 | 6509572900 | 67500 | 67400 | 67500 | 67400 | 384 |
| 486 | 20231214 | 105000 | 6483659800 | 67400 | 67400 | 67500 | 67400 | 282 |
| 487 | 20231214 | 104900 | 6464627100 | 67500 | 67400 | 67500 | 67400 | 275 |
| 488 | 20231214 | 104800 | 6446070100 | 67500 | 67400 | 67500 | 67400 | 10 |
| 489 | 20231214 | 104700 | 6445395600 | 67500 | 67400 | 67500 | 67400 | 2251 |
| 490 | 20231214 | 104600 | 6293462000 | 67500 | 67400 | 67500 | 67400 | 139 |
| 491 | 20231214 | 104500 | 6284082100 | 67400 | 67500 | 67500 | 67400 | 68 |
| 492 | 20231214 | 104400 | 6279497500 | 67400 | 67400 | 67500 | 67400 | 121 |
| 493 | 20231214 | 104300 | 6271340600 | 67500 | 67400 | 67500 | 67400 | 37 |
| 494 | 20231214 | 104200 | 6268844300 | 67400 | 67500 | 67500 | 67400 | 133 |
| 495 | 20231214 | 104100 | 6259872300 | 67500 | 67500 | 67500 | 67400 | 325 |
| 496 | 20231214 | 104000 | 6237951800 | 67500 | 67400 | 67500 | 67400 | 339 |
| 497 | 20231214 | 103900 | 6215076400 | 67400 | 67500 | 67500 | 67400 | 151 |
| 498 | 20231214 | 103800 | 6204887900 | 67500 | 67400 | 67500 | 67400 | 580 |
| 499 | 20231214 | 103700 | 6165755000 | 67400 | 67500 | 67500 | 67400 | 18 |
| 500 | 20231214 | 103600 | 6164540800 | 67500 | 67500 | 67500 | 67400 | 104 |
| 501 | 20231214 | 103500 | 6157528900 | 67400 | 67400 | 67500 | 67400 | 455 |
| 502 | 20231214 | 103400 | 6126834300 | 67400 | 67500 | 67500 | 67400 | 789 |
| 503 | 20231214 | 103300 | 6073583300 | 67500 | 67400 | 67500 | 67400 | 23 |
| 504 | 20231214 | 103200 | 6072031100 | 67400 | 67400 | 67500 | 67400 | 114 |
| 505 | 20231214 | 103100 | 6064340900 | 67400 | 67500 | 67500 | 67400 | 370 |
| 506 | 20231214 | 103000 | 6039376500 | 67600 | 67500 | 67600 | 67500 | 695 |
| 507 | 20231214 | 102900 | 5992416400 | 67500 | 67400 | 67600 | 67400 | 23980 |
| 508 | 20231214 | 102800 | 4375056000 | 67400 | 67400 | 67400 | 67300 | 322 |
| 509 | 20231214 | 102700 | 4353365300 | 67400 | 67400 | 67400 | 67300 | 408 |
| 510 | 20231214 | 102600 | 4325870700 | 67300 | 67400 | 67400 | 67300 | 114 |
| 511 | 20231214 | 102500 | 4318193600 | 67300 | 67400 | 67400 | 67300 | 134 |
| 512 | 20231214 | 102400 | 4309167500 | 67300 | 67400 | 67400 | 67300 | 119 |
| 513 | 20231214 | 102300 | 4301155100 | 67300 | 67400 | 67400 | 67300 | 589 |
| 514 | 20231214 | 102200 | 4261511900 | 67300 | 67400 | 67400 | 67300 | 444 |
| 515 | 20231214 | 102100 | 4231598500 | 67400 | 67400 | 67400 | 67300 | 149 |
| 516 | 20231214 | 102000 | 4221566600 | 67300 | 67400 | 67400 | 67300 | 110 |
| 517 | 20231214 | 101900 | 4214155900 | 67400 | 67400 | 67400 | 67300 | 485 |
| 518 | 20231214 | 101800 | 4181471300 | 67300 | 67400 | 67400 | 67300 | 668 |
| 519 | 20231214 | 101700 | 4136513700 | 67400 | 67400 | 67400 | 67300 | 1737 |
| 520 | 20231214 | 101600 | 4019596300 | 67300 | 67400 | 67400 | 67300 | 341 |
| 521 | 20231214 | 101500 | 3996619500 | 67400 | 67300 | 67400 | 67300 | 314 |
| 522 | 20231214 | 101400 | 3975470600 | 67300 | 67300 | 67300 | 67200 | 263 |
| 523 | 20231214 | 101300 | 3957775300 | 67200 | 67300 | 67300 | 67200 | 1303 |
| 524 | 20231214 | 101200 | 3870085800 | 67200 | 67300 | 67300 | 67200 | 210 |
| 525 | 20231214 | 101100 | 3855971600 | 67200 | 67300 | 67300 | 67200 | 371 |
| 526 | 20231214 | 101000 | 3831004500 | 67300 | 67300 | 67300 | 67200 | 162 |
| 527 | 20231214 | 100900 | 3820117400 | 67300 | 67300 | 67300 | 67300 | 2 |
| 528 | 20231214 | 100800 | 3819982800 | 67200 | 67300 | 67300 | 67200 | 105 |
| 529 | 20231214 | 100700 | 3812925400 | 67300 | 67300 | 67300 | 67300 | 3 |
| 530 | 20231214 | 100600 | 3812723500 | 67300 | 67400 | 67400 | 67200 | 1344 |
| 531 | 20231214 | 100500 | 3722276500 | 67300 | 67300 | 67400 | 67200 | 1698 |
| 532 | 20231214 | 100400 | 3607999500 | 67200 | 67300 | 67300 | 67200 | 34 |
| 533 | 20231214 | 100300 | 3605712500 | 67300 | 67300 | 67300 | 67200 | 192 |
| 534 | 20231214 | 100200 | 3592795300 | 67200 | 67300 | 67300 | 67200 | 22 |
| 535 | 20231214 | 100100 | 3591316300 | 67300 | 67300 | 67300 | 67200 | 178 |
| 536 | 20231214 | 100000 | 3579345800 | 67300 | 67400 | 67400 | 67200 | 1225 |
| 537 | 20231214 | 095900 | 3496914100 | 67300 | 67300 | 67300 | 67300 | 408 |
| 538 | 20231214 | 095800 | 3469455700 | 67300 | 67300 | 67400 | 67300 | 948 |
| 539 | 20231214 | 095700 | 3405609400 | 67300 | 67100 | 67400 | 67100 | 4554 |
| 540 | 20231214 | 095600 | 3099193100 | 67200 | 67200 | 67200 | 67100 | 4836 |
| 541 | 20231214 | 095500 | 2774215300 | 67200 | 67300 | 67300 | 67200 | 253 |
| 542 | 20231214 | 095400 | 2757210000 | 67300 | 67300 | 67300 | 67200 | 84 |
| 543 | 20231214 | 095300 | 2751559600 | 67300 | 67300 | 67300 | 67200 | 275 |
| 544 | 20231214 | 095200 | 2733063000 | 67300 | 67200 | 67300 | 67200 | 270 |
| 545 | 20231214 | 095100 | 2714918000 | 67300 | 67200 | 67300 | 67200 | 152 |
| 546 | 20231214 | 095000 | 2704694800 | 67300 | 67200 | 67300 | 67200 | 617 |
| 547 | 20231214 | 094900 | 2663223400 | 67200 | 67300 | 67300 | 67200 | 191 |
| 548 | 20231214 | 094800 | 2650369600 | 67300 | 67300 | 67300 | 67200 | 392 |
| 549 | 20231214 | 094700 | 2624023400 | 67300 | 67300 | 67300 | 67300 | 393 |
| 550 | 20231214 | 094600 | 2597574500 | 67300 | 67300 | 67300 | 67200 | 244 |
| 551 | 20231214 | 094500 | 2581158000 | 67300 | 67300 | 67300 | 67200 | 258 |
| 552 | 20231214 | 094400 | 2563814600 | 67300 | 67300 | 67300 | 67200 | 371 |
| 553 | 20231214 | 094300 | 2538850700 | 67300 | 67200 | 67300 | 67200 | 424 |
| 554 | 20231214 | 094200 | 2510326700 | 67300 | 67300 | 67300 | 67200 | 428 |
| 555 | 20231214 | 094100 | 2481528100 | 67300 | 67200 | 67300 | 67200 | 705 |
| 556 | 20231214 | 094000 | 2434081800 | 67200 | 67300 | 67300 | 67200 | 299 |
| 557 | 20231214 | 093900 | 2413967600 | 67300 | 67200 | 67300 | 67200 | 259 |
| 558 | 20231214 | 093800 | 2396541400 | 67300 | 67200 | 67300 | 67200 | 241 |
| 559 | 20231214 | 093700 | 2380332600 | 67200 | 67300 | 67300 | 67200 | 323 |
| 560 | 20231214 | 093600 | 2358610500 | 67300 | 67300 | 67300 | 67200 | 182 |
| 561 | 20231214 | 093500 | 2346362200 | 67300 | 67300 | 67300 | 67200 | 270 |
| 562 | 20231214 | 093400 | 2328201400 | 67200 | 67300 | 67300 | 67200 | 309 |
| 563 | 20231214 | 093300 | 2307406500 | 67300 | 67300 | 67300 | 67200 | 176 |
| 564 | 20231214 | 093200 | 2295568000 | 67300 | 67300 | 67400 | 67200 | 832 |
| 565 | 20231214 | 093100 | 2239569700 | 67300 | 67300 | 67400 | 67200 | 4603 |
| 566 | 20231214 | 093000 | 1929733600 | 67300 | 67200 | 67300 | 67100 | 3003 |
| 567 | 20231214 | 092900 | 1727796800 | 67200 | 67200 | 67200 | 67100 | 445 |
| 568 | 20231214 | 092800 | 1697897200 | 67200 | 67200 | 67200 | 67100 | 541 |
| 569 | 20231214 | 092700 | 1661547800 | 67200 | 67200 | 67200 | 67100 | 602 |
| 570 | 20231214 | 092600 | 1621123400 | 67200 | 67100 | 67200 | 67100 | 368 |
| 571 | 20231214 | 092500 | 1596398300 | 67200 | 67200 | 67300 | 67100 | 432 |
| 572 | 20231214 | 092400 | 1567368300 | 67200 | 67200 | 67200 | 67100 | 445 |
| 573 | 20231214 | 092300 | 1537489500 | 67200 | 67200 | 67200 | 67200 | 473 |
| 574 | 20231214 | 092200 | 1505703900 | 67200 | 67200 | 67200 | 67100 | 309 |
| 575 | 20231214 | 092100 | 1484954000 | 67200 | 67200 | 67200 | 67200 | 639 |
| 576 | 20231214 | 092000 | 1442013200 | 67200 | 67200 | 67300 | 67200 | 322 |
| 577 | 20231214 | 091900 | 1420372800 | 67300 | 67200 | 67300 | 67200 | 787 |
| 578 | 20231214 | 091800 | 1367482300 | 67200 | 67200 | 67200 | 67100 | 3926 |
| 579 | 20231214 | 091700 | 1103660200 | 67100 | 67200 | 67200 | 67100 | 362 |
| 580 | 20231214 | 091600 | 1079336700 | 67200 | 67100 | 67200 | 67100 | 383 |
| 581 | 20231214 | 091500 | 1053636300 | 67100 | 67100 | 67200 | 67100 | 57 |
| 582 | 20231214 | 091400 | 1049811100 | 67100 | 67200 | 67200 | 67100 | 128 |
| 583 | 20231214 | 091300 | 1041217800 | 67200 | 67100 | 67200 | 67100 | 744 |
| 584 | 20231214 | 091200 | 991293900 | 67200 | 67100 | 67200 | 67100 | 302 |
| 585 | 20231214 | 091100 | 971020900 | 67100 | 67100 | 67200 | 67100 | 305 |
| 586 | 20231214 | 091000 | 950534300 | 67100 | 67200 | 67200 | 67100 | 210 |
| 587 | 20231214 | 090900 | 936442100 | 67200 | 67200 | 67200 | 67100 | 551 |
| 588 | 20231214 | 090800 | 899459000 | 67200 | 67200 | 67200 | 67200 | 311 |
| 589 | 20231214 | 090700 | 878559800 | 67200 | 67200 | 67300 | 67200 | 435 |
| 590 | 20231214 | 090600 | 849321700 | 67200 | 67200 | 67300 | 67100 | 453 |
| 591 | 20231214 | 090500 | 818883100 | 67200 | 67300 | 67300 | 67200 | 770 |
| 592 | 20231214 | 090400 | 767094300 | 67200 | 67100 | 67200 | 67100 | 2869 |
| 593 | 20231214 | 090300 | 574378700 | 67100 | 67000 | 67200 | 67000 | 1345 |
| 594 | 20231214 | 090200 | 484191000 | 67100 | 67200 | 67200 | 67100 | 653 |
| 595 | 20231214 | 090100 | 440358400 | 67200 | 67200 | 67300 | 67100 | 541 |
| 596 | 20231214 | 090000 | 404009700 | 67200 | 67100 | 67200 | 67100 | 6018 |