34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 5087 |
| 3 | 20231208 | 185300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 4 | 20231208 | 185200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 5 | 20231208 | 185100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 6 | 20231208 | 185000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 7 | 20231208 | 184900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 8 | 20231208 | 184800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 9 | 20231208 | 184700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 10 | 20231208 | 184600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 11 | 20231208 | 184500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 12 | 20231208 | 184400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 13 | 20231208 | 184300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 14 | 20231208 | 184200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 15 | 20231208 | 184100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 16 | 20231208 | 184000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 17 | 20231208 | 183900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 18 | 20231208 | 183800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 19 | 20231208 | 183700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 20 | 20231208 | 183600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 21 | 20231208 | 183500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 22 | 20231208 | 183400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 23 | 20231208 | 183300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 24 | 20231208 | 183200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 25 | 20231208 | 183100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 26 | 20231208 | 183000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 27 | 20231208 | 182900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 28 | 20231208 | 182800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 29 | 20231208 | 182700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 30 | 20231208 | 182600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 31 | 20231208 | 182500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 32 | 20231208 | 182400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 5087 |
| 33 | 20231208 | 182300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 34 | 20231208 | 182200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 35 | 20231208 | 182100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 36 | 20231208 | 182000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 37 | 20231208 | 181900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 38 | 20231208 | 181800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 39 | 20231208 | 181700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 40 | 20231208 | 181600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 41 | 20231208 | 181500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 42 | 20231208 | 181400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 43 | 20231208 | 181300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 44 | 20231208 | 181200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 45 | 20231208 | 181100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 46 | 20231208 | 181000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 47 | 20231208 | 180900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 48 | 20231208 | 180800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 49 | 20231208 | 180700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 50 | 20231208 | 180600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 51 | 20231208 | 180500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 52 | 20231208 | 180400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 53 | 20231208 | 180300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 54 | 20231208 | 180200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 55 | 20231208 | 180100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 56 | 20231208 | 180000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 57 | 20231208 | 175900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 58 | 20231208 | 175800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 59 | 20231208 | 175700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 60 | 20231208 | 175600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 61 | 20231208 | 175500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 62 | 20231208 | 175400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 5087 |
| 63 | 20231208 | 175300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 64 | 20231208 | 175200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 65 | 20231208 | 175100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 66 | 20231208 | 175000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 67 | 20231208 | 174900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 68 | 20231208 | 174800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 69 | 20231208 | 174700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 70 | 20231208 | 174600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 71 | 20231208 | 174500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 72 | 20231208 | 174400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 73 | 20231208 | 174300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 74 | 20231208 | 174200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 75 | 20231208 | 174100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 76 | 20231208 | 174000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 77 | 20231208 | 173900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 78 | 20231208 | 173800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 79 | 20231208 | 173700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 80 | 20231208 | 173600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 81 | 20231208 | 173500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 82 | 20231208 | 173400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 83 | 20231208 | 173300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 84 | 20231208 | 173200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 85 | 20231208 | 173100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 86 | 20231208 | 173000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 87 | 20231208 | 172900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 88 | 20231208 | 172800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 89 | 20231208 | 172700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 90 | 20231208 | 172600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 91 | 20231208 | 172500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 92 | 20231208 | 172400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 5087 |
| 93 | 20231208 | 172300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 94 | 20231208 | 172200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 95 | 20231208 | 172100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 96 | 20231208 | 172000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 97 | 20231208 | 171900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 98 | 20231208 | 171800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 99 | 20231208 | 171700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 100 | 20231208 | 171600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 101 | 20231208 | 171500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 102 | 20231208 | 171400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 103 | 20231208 | 171300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 104 | 20231208 | 171200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 105 | 20231208 | 171100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 106 | 20231208 | 171000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 107 | 20231208 | 170900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 108 | 20231208 | 170800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 109 | 20231208 | 170700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 110 | 20231208 | 170600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 111 | 20231208 | 170500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 112 | 20231208 | 170400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 113 | 20231208 | 170300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 114 | 20231208 | 170200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 115 | 20231208 | 170100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 116 | 20231208 | 170000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 117 | 20231208 | 165900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 118 | 20231208 | 165800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 119 | 20231208 | 165700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 120 | 20231208 | 165600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 121 | 20231208 | 165500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 122 | 20231208 | 165400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 5087 |
| 123 | 20231208 | 165300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 124 | 20231208 | 165200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 125 | 20231208 | 165100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 126 | 20231208 | 165000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 127 | 20231208 | 164900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 128 | 20231208 | 164800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 129 | 20231208 | 164700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 130 | 20231208 | 164600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 131 | 20231208 | 164500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 132 | 20231208 | 164400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 133 | 20231208 | 164300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 134 | 20231208 | 164200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 135 | 20231208 | 164100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 136 | 20231208 | 164000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 137 | 20231208 | 163900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 138 | 20231208 | 163800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 139 | 20231208 | 163700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 140 | 20231208 | 163600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 141 | 20231208 | 163500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 142 | 20231208 | 163400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 143 | 20231208 | 163300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 144 | 20231208 | 163200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 145 | 20231208 | 163100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 146 | 20231208 | 163000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 147 | 20231208 | 162900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 148 | 20231208 | 162800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 149 | 20231208 | 162700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 150 | 20231208 | 162600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 151 | 20231208 | 162500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 152 | 20231208 | 162400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 5087 |
| 153 | 20231208 | 162300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 154 | 20231208 | 162200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 155 | 20231208 | 162100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 156 | 20231208 | 162000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 157 | 20231208 | 161900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 158 | 20231208 | 161800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 159 | 20231208 | 161700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 160 | 20231208 | 161600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 161 | 20231208 | 161500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 162 | 20231208 | 161400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 163 | 20231208 | 161300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 164 | 20231208 | 161200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 165 | 20231208 | 161100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 166 | 20231208 | 161000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 167 | 20231208 | 160900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 168 | 20231208 | 160800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 169 | 20231208 | 160700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 170 | 20231208 | 160600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 171 | 20231208 | 160500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 172 | 20231208 | 160400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 173 | 20231208 | 160300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 174 | 20231208 | 160200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 175 | 20231208 | 160100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 176 | 20231208 | 160000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 177 | 20231208 | 155900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 178 | 20231208 | 155800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 179 | 20231208 | 155700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 180 | 20231208 | 155600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 181 | 20231208 | 155500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 182 | 20231208 | 155400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 5087 |
| 183 | 20231208 | 155300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 184 | 20231208 | 155200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 185 | 20231208 | 155100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 186 | 20231208 | 155000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 187 | 20231208 | 154900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 188 | 20231208 | 154800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 189 | 20231208 | 154700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 190 | 20231208 | 154600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 191 | 20231208 | 154500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 192 | 20231208 | 154400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 193 | 20231208 | 154300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 194 | 20231208 | 154200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 195 | 20231208 | 154100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 196 | 20231208 | 154000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 197 | 20231208 | 153900 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 198 | 20231208 | 153800 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 199 | 20231208 | 153700 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 200 | 20231208 | 153600 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 201 | 20231208 | 153500 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 202 | 20231208 | 153400 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 203 | 20231208 | 153300 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 204 | 20231208 | 153200 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 205 | 20231208 | 153100 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 206 | 20231208 | 153000 | 23777249000 | 236500 | 236500 | 236500 | 236500 | 5087 |
| 207 | 20231208 | 152900 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 208 | 20231208 | 152800 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 209 | 20231208 | 152700 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 210 | 20231208 | 152600 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 211 | 20231208 | 152500 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20231208 | 152400 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 213 | 20231208 | 152300 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20231208 | 152200 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20231208 | 152100 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20231208 | 152000 | 22574173500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20231208 | 151900 | 22574173500 | 236500 | 237000 | 237000 | 236500 | 544 |
| 218 | 20231208 | 151800 | 22445339000 | 236500 | 237000 | 237000 | 236500 | 183 |
| 219 | 20231208 | 151700 | 22402009500 | 236500 | 236500 | 237000 | 236000 | 254 |
| 220 | 20231208 | 151600 | 22341968000 | 236500 | 236500 | 237000 | 236500 | 371 |
| 221 | 20231208 | 151500 | 22254224000 | 237000 | 236500 | 237000 | 236000 | 397 |
| 222 | 20231208 | 151400 | 22160360000 | 236500 | 236500 | 236500 | 236000 | 567 |
| 223 | 20231208 | 151300 | 22026402500 | 236000 | 236500 | 237000 | 236000 | 319 |
| 224 | 20231208 | 151200 | 21950965500 | 237000 | 236500 | 237000 | 236500 | 429 |
| 225 | 20231208 | 151100 | 21849447000 | 237000 | 236000 | 237000 | 236000 | 416 |
| 226 | 20231208 | 151000 | 21751087000 | 236500 | 236500 | 237000 | 236500 | 336 |
| 227 | 20231208 | 150900 | 21671586000 | 236500 | 236000 | 237000 | 236000 | 296 |
| 228 | 20231208 | 150800 | 21601641500 | 236500 | 236000 | 237000 | 236000 | 345 |
| 229 | 20231208 | 150700 | 21520101500 | 236500 | 236000 | 237000 | 236000 | 285 |
| 230 | 20231208 | 150600 | 21452755500 | 236000 | 236500 | 236500 | 236000 | 256 |
| 231 | 20231208 | 150500 | 21392240000 | 236500 | 236500 | 237000 | 236500 | 399 |
| 232 | 20231208 | 150400 | 21297866000 | 237000 | 236000 | 237000 | 236000 | 714 |
| 233 | 20231208 | 150300 | 21129092500 | 236500 | 237000 | 237000 | 236000 | 245 |
| 234 | 20231208 | 150200 | 21071146500 | 237000 | 236000 | 237000 | 236000 | 1566 |
| 235 | 20231208 | 150100 | 20700930000 | 236000 | 236000 | 236500 | 235500 | 941 |
| 236 | 20231208 | 150000 | 20478837500 | 236000 | 236000 | 236500 | 235500 | 332 |
| 237 | 20231208 | 145900 | 20400485500 | 236000 | 236000 | 236500 | 236000 | 345 |
| 238 | 20231208 | 145800 | 20319034000 | 236500 | 236000 | 236500 | 235500 | 478 |
| 239 | 20231208 | 145700 | 20206260000 | 236500 | 236000 | 236500 | 235500 | 325 |
| 240 | 20231208 | 145600 | 20129555000 | 236500 | 236000 | 236500 | 235500 | 355 |
| 241 | 20231208 | 145500 | 20045775500 | 236500 | 236000 | 236500 | 235500 | 475 |
| 242 | 20231208 | 145400 | 19933644000 | 236000 | 236000 | 236500 | 236000 | 613 |
| 243 | 20231208 | 145300 | 19788971500 | 236500 | 236000 | 236500 | 236000 | 534 |
| 244 | 20231208 | 145200 | 19662917000 | 236500 | 236000 | 236500 | 236000 | 448 |
| 245 | 20231208 | 145100 | 19557164000 | 236500 | 236000 | 236500 | 236000 | 362 |
| 246 | 20231208 | 145000 | 19471688500 | 236500 | 236000 | 236500 | 236000 | 252 |
| 247 | 20231208 | 144900 | 19412205000 | 236000 | 236000 | 236500 | 236000 | 310 |
| 248 | 20231208 | 144800 | 19338997500 | 236500 | 236500 | 236500 | 236000 | 268 |
| 249 | 20231208 | 144700 | 19275722500 | 236500 | 236000 | 236500 | 236000 | 291 |
| 250 | 20231208 | 144600 | 19206997500 | 236500 | 236000 | 236500 | 236000 | 387 |
| 251 | 20231208 | 144500 | 19115618000 | 236500 | 236500 | 236500 | 236000 | 158 |
| 252 | 20231208 | 144400 | 19078289000 | 237000 | 236500 | 237000 | 236500 | 278 |
| 253 | 20231208 | 144300 | 19012512000 | 236500 | 236500 | 237000 | 236000 | 289 |
| 254 | 20231208 | 144200 | 18944156500 | 236500 | 236000 | 237000 | 236000 | 357 |
| 255 | 20231208 | 144100 | 18859835000 | 236500 | 236000 | 237000 | 236000 | 636 |
| 256 | 20231208 | 144000 | 18709474000 | 236500 | 236000 | 236500 | 236000 | 303 |
| 257 | 20231208 | 143900 | 18637923500 | 236000 | 236000 | 236500 | 236000 | 382 |
| 258 | 20231208 | 143800 | 18547678500 | 236500 | 236000 | 236500 | 236000 | 479 |
| 259 | 20231208 | 143700 | 18434492500 | 236500 | 236500 | 236500 | 236000 | 279 |
| 260 | 20231208 | 143600 | 18368615500 | 236500 | 236000 | 236500 | 236000 | 308 |
| 261 | 20231208 | 143500 | 18295886000 | 236000 | 236000 | 236500 | 235500 | 279 |
| 262 | 20231208 | 143400 | 18230042500 | 236500 | 236000 | 236500 | 236000 | 300 |
| 263 | 20231208 | 143300 | 18159199000 | 236500 | 236000 | 236500 | 236000 | 774 |
| 264 | 20231208 | 143200 | 17976307000 | 235500 | 236000 | 236500 | 235500 | 354 |
| 265 | 20231208 | 143100 | 17892761500 | 236500 | 236000 | 236500 | 236000 | 303 |
| 266 | 20231208 | 143000 | 17821213500 | 236000 | 236500 | 236500 | 236000 | 427 |
| 267 | 20231208 | 142900 | 17720366500 | 236000 | 236000 | 236500 | 236000 | 325 |
| 268 | 20231208 | 142800 | 17643624000 | 236000 | 236000 | 236500 | 236000 | 262 |
| 269 | 20231208 | 142700 | 17581765000 | 236000 | 236000 | 236500 | 236000 | 321 |
| 270 | 20231208 | 142600 | 17505968000 | 236500 | 236500 | 236500 | 236000 | 300 |
| 271 | 20231208 | 142500 | 17435146000 | 236500 | 236000 | 236500 | 236000 | 295 |
| 272 | 20231208 | 142400 | 17365484500 | 236000 | 236000 | 236500 | 236000 | 318 |
| 273 | 20231208 | 142300 | 17290419000 | 236500 | 236500 | 236500 | 236000 | 303 |
| 274 | 20231208 | 142200 | 17218852000 | 236500 | 236000 | 236500 | 236000 | 256 |
| 275 | 20231208 | 142100 | 17158415500 | 236000 | 236000 | 236500 | 236000 | 315 |
| 276 | 20231208 | 142000 | 17084019500 | 236000 | 236000 | 236500 | 236000 | 282 |
| 277 | 20231208 | 141900 | 17017442000 | 236000 | 236500 | 236500 | 236000 | 229 |
| 278 | 20231208 | 141800 | 16963380500 | 236500 | 236000 | 236500 | 236000 | 315 |
| 279 | 20231208 | 141700 | 16888988000 | 236000 | 236000 | 236500 | 236000 | 258 |
| 280 | 20231208 | 141600 | 16828087000 | 236000 | 236000 | 236500 | 236000 | 345 |
| 281 | 20231208 | 141500 | 16746624500 | 236000 | 236000 | 236500 | 236000 | 288 |
| 282 | 20231208 | 141400 | 16678641000 | 236500 | 236000 | 236500 | 235500 | 602 |
| 283 | 20231208 | 141300 | 16536550000 | 236000 | 237000 | 237000 | 235500 | 4246 |
| 284 | 20231208 | 141200 | 15534226000 | 237000 | 236500 | 237500 | 236500 | 659 |
| 285 | 20231208 | 141100 | 15378063500 | 236500 | 237000 | 237000 | 236500 | 300 |
| 286 | 20231208 | 141000 | 15307037500 | 237500 | 237500 | 237500 | 237000 | 311 |
| 287 | 20231208 | 140900 | 15233294000 | 237000 | 237000 | 237500 | 237000 | 319 |
| 288 | 20231208 | 140800 | 15157679000 | 237500 | 237000 | 237500 | 236500 | 250 |
| 289 | 20231208 | 140700 | 15098438000 | 237500 | 237000 | 237500 | 237000 | 354 |
| 290 | 20231208 | 140600 | 15014520000 | 237500 | 237000 | 237500 | 236500 | 276 |
| 291 | 20231208 | 140500 | 14949092000 | 237500 | 237000 | 237500 | 236500 | 430 |
| 292 | 20231208 | 140400 | 14847281500 | 237000 | 237000 | 237000 | 236500 | 318 |
| 293 | 20231208 | 140300 | 14772030500 | 237000 | 236500 | 237000 | 236500 | 440 |
| 294 | 20231208 | 140200 | 14667862500 | 237000 | 237000 | 237000 | 236500 | 183 |
| 295 | 20231208 | 140100 | 14624523000 | 237000 | 237500 | 237500 | 236500 | 484 |
| 296 | 20231208 | 140000 | 14509811500 | 237500 | 237000 | 237500 | 237000 | 200 |
| 297 | 20231208 | 135900 | 14462404500 | 237000 | 237000 | 237500 | 237000 | 382 |
| 298 | 20231208 | 135800 | 14371785000 | 237000 | 237500 | 237500 | 237000 | 211 |
| 299 | 20231208 | 135700 | 14321732000 | 237500 | 237500 | 238000 | 237500 | 463 |
| 300 | 20231208 | 135600 | 14211686000 | 238000 | 237500 | 238000 | 237500 | 384 |
| 301 | 20231208 | 135500 | 14120467500 | 238000 | 237500 | 238000 | 237000 | 377 |
| 302 | 20231208 | 135400 | 14030938000 | 238000 | 237000 | 238000 | 237000 | 319 |
| 303 | 20231208 | 135300 | 13955283000 | 237000 | 237500 | 238000 | 237000 | 334 |
| 304 | 20231208 | 135200 | 13876053000 | 237500 | 237000 | 237500 | 237000 | 153 |
| 305 | 20231208 | 135100 | 13839757000 | 237000 | 237500 | 238000 | 237000 | 323 |
| 306 | 20231208 | 135000 | 13763041000 | 237500 | 237000 | 238000 | 237000 | 1083 |
| 307 | 20231208 | 134900 | 13505800500 | 236500 | 236500 | 237500 | 236500 | 324 |
| 308 | 20231208 | 134800 | 13429031500 | 237000 | 237000 | 237500 | 237000 | 573 |
| 309 | 20231208 | 134700 | 13293201000 | 237000 | 237000 | 237500 | 237000 | 272 |
| 310 | 20231208 | 134600 | 13228736000 | 237500 | 237500 | 237500 | 237000 | 297 |
| 311 | 20231208 | 134500 | 13158306000 | 237500 | 237000 | 237500 | 237000 | 364 |
| 312 | 20231208 | 134400 | 13072014000 | 237000 | 237500 | 238000 | 237000 | 284 |
| 313 | 20231208 | 134300 | 13004569000 | 237500 | 237500 | 238000 | 237500 | 341 |
| 314 | 20231208 | 134200 | 12923575500 | 237500 | 237500 | 238000 | 237500 | 398 |
| 315 | 20231208 | 134100 | 12829013500 | 237500 | 237500 | 238000 | 237500 | 302 |
| 316 | 20231208 | 134000 | 12757273000 | 237500 | 237500 | 238000 | 237500 | 410 |
| 317 | 20231208 | 133900 | 12659873000 | 238000 | 238000 | 238000 | 237500 | 450 |
| 318 | 20231208 | 133800 | 12552965000 | 238000 | 238000 | 238000 | 237500 | 220 |
| 319 | 20231208 | 133700 | 12500679500 | 238000 | 237500 | 238000 | 237500 | 185 |
| 320 | 20231208 | 133600 | 12456705500 | 237500 | 238000 | 238000 | 237500 | 69 |
| 321 | 20231208 | 133500 | 12440288500 | 238000 | 238000 | 238000 | 237500 | 119 |
| 322 | 20231208 | 133400 | 12411974500 | 237500 | 237500 | 238000 | 237500 | 147 |
| 323 | 20231208 | 133300 | 12377033000 | 237500 | 238000 | 238000 | 237500 | 115 |
| 324 | 20231208 | 133200 | 12349671500 | 238000 | 238000 | 238000 | 237500 | 138 |
| 325 | 20231208 | 133100 | 12316860000 | 237500 | 237500 | 238000 | 237500 | 213 |
| 326 | 20231208 | 133000 | 12266178500 | 237500 | 238000 | 238000 | 237500 | 93 |
| 327 | 20231208 | 132900 | 12244058500 | 237500 | 237500 | 238000 | 237500 | 166 |
| 328 | 20231208 | 132800 | 12204607000 | 237500 | 237500 | 238000 | 237500 | 115 |
| 329 | 20231208 | 132700 | 12177258500 | 237500 | 238000 | 238000 | 237500 | 184 |
| 330 | 20231208 | 132600 | 12133541500 | 238000 | 237500 | 238000 | 237500 | 256 |
| 331 | 20231208 | 132500 | 12072690500 | 237500 | 237500 | 238000 | 237500 | 80 |
| 332 | 20231208 | 132400 | 12053663500 | 238000 | 238000 | 238000 | 237500 | 253 |
| 333 | 20231208 | 132300 | 11993496000 | 237500 | 237500 | 237500 | 237500 | 50 |
| 334 | 20231208 | 132200 | 11981621000 | 238000 | 237500 | 238000 | 237500 | 120 |
| 335 | 20231208 | 132100 | 11953062500 | 237500 | 238000 | 238000 | 237500 | 134 |
| 336 | 20231208 | 132000 | 11921209500 | 238000 | 237500 | 238000 | 237500 | 119 |
| 337 | 20231208 | 131900 | 11892904500 | 238000 | 237500 | 238000 | 237500 | 102 |
| 338 | 20231208 | 131800 | 11868633500 | 237500 | 237500 | 238000 | 237500 | 173 |
| 339 | 20231208 | 131700 | 11827511000 | 237500 | 237500 | 238000 | 237000 | 203 |
| 340 | 20231208 | 131600 | 11779282500 | 237500 | 237000 | 237500 | 237000 | 291 |
| 341 | 20231208 | 131500 | 11710210500 | 237000 | 237500 | 237500 | 237000 | 81 |
| 342 | 20231208 | 131400 | 11690974000 | 237500 | 237500 | 237500 | 237000 | 175 |
| 343 | 20231208 | 131300 | 11649416500 | 237000 | 237500 | 237500 | 237000 | 128 |
| 344 | 20231208 | 131200 | 11619055500 | 237000 | 237500 | 237500 | 237000 | 72 |
| 345 | 20231208 | 131100 | 11601966000 | 237500 | 237500 | 237500 | 237000 | 72 |
| 346 | 20231208 | 131000 | 11584867500 | 237500 | 237500 | 237500 | 237000 | 148 |
| 347 | 20231208 | 130900 | 11549754000 | 237500 | 237000 | 237500 | 237000 | 733 |
| 348 | 20231208 | 130800 | 11375672000 | 237000 | 237500 | 237500 | 237000 | 212 |
| 349 | 20231208 | 130700 | 11325421500 | 237000 | 237000 | 237000 | 237000 | 21 |
| 350 | 20231208 | 130600 | 11320444500 | 237500 | 237000 | 237500 | 237000 | 72 |
| 351 | 20231208 | 130500 | 11303348000 | 237000 | 237000 | 237500 | 236500 | 1932 |
| 352 | 20231208 | 130400 | 10845458500 | 237000 | 236500 | 237000 | 236500 | 48 |
| 353 | 20231208 | 130300 | 10834101500 | 236500 | 236500 | 237000 | 236500 | 106 |
| 354 | 20231208 | 130200 | 10809021500 | 236500 | 237000 | 237000 | 236500 | 92 |
| 355 | 20231208 | 130100 | 10787258000 | 236500 | 236500 | 237000 | 236500 | 84 |
| 356 | 20231208 | 130000 | 10767358000 | 236500 | 237000 | 237000 | 236500 | 45 |
| 357 | 20231208 | 125900 | 10756702000 | 236500 | 237000 | 237000 | 236500 | 78 |
| 358 | 20231208 | 125800 | 10738232000 | 237000 | 236500 | 237000 | 236500 | 84 |
| 359 | 20231208 | 125700 | 10718347000 | 236500 | 237000 | 237000 | 236500 | 46 |
| 360 | 20231208 | 125600 | 10707453000 | 237000 | 237000 | 237000 | 236500 | 80 |
| 361 | 20231208 | 125500 | 10688495000 | 237000 | 236500 | 237000 | 236500 | 260 |
| 362 | 20231208 | 125400 | 10626989500 | 237000 | 237000 | 237000 | 236500 | 79 |
| 363 | 20231208 | 125300 | 10608270000 | 237000 | 237000 | 237000 | 236500 | 316 |
| 364 | 20231208 | 125200 | 10533470500 | 237000 | 237000 | 237000 | 236500 | 91 |
| 365 | 20231208 | 125100 | 10511911500 | 236500 | 237000 | 237000 | 236500 | 34 |
| 366 | 20231208 | 125000 | 10503864500 | 237000 | 236500 | 237000 | 236500 | 97 |
| 367 | 20231208 | 124900 | 10480889000 | 236500 | 236500 | 237000 | 236500 | 48 |
| 368 | 20231208 | 124800 | 10469518500 | 236500 | 237000 | 237000 | 236500 | 146 |
| 369 | 20231208 | 124700 | 10434924500 | 237000 | 236500 | 237000 | 236500 | 47 |
| 370 | 20231208 | 124600 | 10423807500 | 236500 | 236500 | 237000 | 236500 | 136 |
| 371 | 20231208 | 124500 | 10391582000 | 236500 | 236500 | 236500 | 236500 | 27 |
| 372 | 20231208 | 124400 | 10385196500 | 236500 | 236500 | 237000 | 236500 | 111 |
| 373 | 20231208 | 124300 | 10358936500 | 237000 | 236500 | 237000 | 236500 | 129 |
| 374 | 20231208 | 124200 | 10328384000 | 236500 | 236500 | 236500 | 236500 | 51 |
| 375 | 20231208 | 124100 | 10316322500 | 236500 | 236500 | 237000 | 236500 | 100 |
| 376 | 20231208 | 124000 | 10292646000 | 236500 | 237000 | 237000 | 236500 | 76 |
| 377 | 20231208 | 123900 | 10274644500 | 236500 | 236500 | 237000 | 236500 | 114 |
| 378 | 20231208 | 123800 | 10247635000 | 236500 | 236500 | 237000 | 236500 | 46 |
| 379 | 20231208 | 123700 | 10236754500 | 236500 | 236500 | 237000 | 236500 | 51 |
| 380 | 20231208 | 123600 | 10224692000 | 237000 | 236500 | 237000 | 236500 | 192 |
| 381 | 20231208 | 123500 | 10179248500 | 236500 | 236500 | 237000 | 236500 | 38 |
| 382 | 20231208 | 123400 | 10170246500 | 236500 | 237000 | 237000 | 236500 | 52 |
| 383 | 20231208 | 123300 | 10157929000 | 237000 | 237000 | 237000 | 236500 | 131 |
| 384 | 20231208 | 123200 | 10126885500 | 236500 | 236500 | 237000 | 236500 | 74 |
| 385 | 20231208 | 123100 | 10109371000 | 236500 | 236500 | 237000 | 236500 | 34 |
| 386 | 20231208 | 123000 | 10101325000 | 237000 | 237000 | 237000 | 236500 | 137 |
| 387 | 20231208 | 122900 | 10068859500 | 237000 | 237000 | 237000 | 236500 | 37 |
| 388 | 20231208 | 122800 | 10060095500 | 236500 | 237000 | 237000 | 236500 | 31 |
| 389 | 20231208 | 122700 | 10052752000 | 237000 | 236500 | 237000 | 236500 | 238 |
| 390 | 20231208 | 122600 | 9996364000 | 236500 | 236500 | 237000 | 236500 | 18 |
| 391 | 20231208 | 122500 | 9992106000 | 236500 | 236500 | 237000 | 236500 | 56 |
| 392 | 20231208 | 122400 | 9978857000 | 236500 | 236500 | 237000 | 236500 | 103 |
| 393 | 20231208 | 122300 | 9954462000 | 236500 | 237000 | 237000 | 236500 | 82 |
| 394 | 20231208 | 122200 | 9935037000 | 236500 | 236500 | 237000 | 236500 | 52 |
| 395 | 20231208 | 122100 | 9922729000 | 236500 | 237000 | 237000 | 236500 | 71 |
| 396 | 20231208 | 122000 | 9905907000 | 237000 | 237000 | 237000 | 236500 | 140 |
| 397 | 20231208 | 121900 | 9872781500 | 236500 | 236500 | 237000 | 236500 | 115 |
| 398 | 20231208 | 121800 | 9845541500 | 236500 | 237000 | 237000 | 236500 | 32 |
| 399 | 20231208 | 121700 | 9837965000 | 237000 | 237000 | 237000 | 236500 | 77 |
| 400 | 20231208 | 121600 | 9819725000 | 236500 | 237000 | 237000 | 236500 | 97 |
| 401 | 20231208 | 121500 | 9796744500 | 236500 | 236500 | 236500 | 236500 | 14 |
| 402 | 20231208 | 121400 | 9793433500 | 236500 | 237000 | 237000 | 236500 | 68 |
| 403 | 20231208 | 121300 | 9777322000 | 237000 | 236500 | 237000 | 236500 | 54 |
| 404 | 20231208 | 121200 | 9764533000 | 236500 | 236500 | 237000 | 236500 | 101 |
| 405 | 20231208 | 121100 | 9740607000 | 236500 | 236500 | 237000 | 236500 | 63 |
| 406 | 20231208 | 121000 | 9725691500 | 237000 | 236500 | 237000 | 236500 | 114 |
| 407 | 20231208 | 120900 | 9698692000 | 236500 | 236500 | 236500 | 236500 | 14 |
| 408 | 20231208 | 120800 | 9695381000 | 236500 | 237000 | 237000 | 236500 | 72 |
| 409 | 20231208 | 120700 | 9678331500 | 237000 | 237000 | 237000 | 236500 | 95 |
| 410 | 20231208 | 120600 | 9655820000 | 236500 | 237000 | 237000 | 236500 | 13 |
| 411 | 20231208 | 120500 | 9652745000 | 236500 | 237000 | 237000 | 236500 | 56 |
| 412 | 20231208 | 120400 | 9639484000 | 237000 | 236500 | 237000 | 236500 | 63 |
| 413 | 20231208 | 120300 | 9624553500 | 237000 | 236500 | 237000 | 236500 | 151 |
| 414 | 20231208 | 120200 | 9588773500 | 236500 | 237000 | 237000 | 236500 | 48 |
| 415 | 20231208 | 120100 | 9577401500 | 236500 | 237000 | 237000 | 236500 | 84 |
| 416 | 20231208 | 120000 | 9557508000 | 236500 | 237000 | 237000 | 236500 | 31 |
| 417 | 20231208 | 115900 | 9550173500 | 236500 | 237000 | 237000 | 236500 | 53 |
| 418 | 20231208 | 115800 | 9537629000 | 236500 | 237000 | 237000 | 236500 | 62 |
| 419 | 20231208 | 115700 | 9522948500 | 237000 | 237000 | 237500 | 236500 | 77 |
| 420 | 20231208 | 115600 | 9504703500 | 237500 | 237500 | 237500 | 237000 | 76 |
| 421 | 20231208 | 115500 | 9486682500 | 237000 | 237000 | 237500 | 237000 | 72 |
| 422 | 20231208 | 115400 | 9469604000 | 237500 | 237500 | 237500 | 237000 | 86 |
| 423 | 20231208 | 115300 | 9449203500 | 237500 | 237000 | 237500 | 237000 | 87 |
| 424 | 20231208 | 115200 | 9428563500 | 237000 | 237500 | 237500 | 237000 | 71 |
| 425 | 20231208 | 115100 | 9411722000 | 237500 | 237500 | 237500 | 237000 | 95 |
| 426 | 20231208 | 115000 | 9389183000 | 237500 | 237500 | 237500 | 237000 | 81 |
| 427 | 20231208 | 114900 | 9369966500 | 237500 | 237500 | 237500 | 237000 | 53 |
| 428 | 20231208 | 114800 | 9357385000 | 237500 | 237500 | 237500 | 237000 | 101 |
| 429 | 20231208 | 114700 | 9333422000 | 237500 | 237000 | 237500 | 237000 | 109 |
| 430 | 20231208 | 114600 | 9307562500 | 237000 | 237000 | 237500 | 237000 | 112 |
| 431 | 20231208 | 114500 | 9280975000 | 237000 | 237000 | 237500 | 237000 | 67 |
| 432 | 20231208 | 114400 | 9265091000 | 237000 | 237500 | 238000 | 237000 | 105 |
| 433 | 20231208 | 114300 | 9240151000 | 237500 | 238000 | 238000 | 237500 | 116 |
| 434 | 20231208 | 114200 | 9212587000 | 237500 | 238000 | 238000 | 237500 | 107 |
| 435 | 20231208 | 114100 | 9187159000 | 238000 | 237500 | 238000 | 237500 | 65 |
| 436 | 20231208 | 114000 | 9171712500 | 237500 | 237500 | 238000 | 237500 | 46 |
| 437 | 20231208 | 113900 | 9160773500 | 237500 | 237500 | 238000 | 237500 | 112 |
| 438 | 20231208 | 113800 | 9134167500 | 238000 | 237500 | 238000 | 237500 | 266 |
| 439 | 20231208 | 113700 | 9070984000 | 238000 | 237500 | 238000 | 237500 | 250 |
| 440 | 20231208 | 113600 | 9011573500 | 238000 | 238000 | 238000 | 237500 | 88 |
| 441 | 20231208 | 113500 | 8990650000 | 237500 | 237500 | 238000 | 237500 | 108 |
| 442 | 20231208 | 113400 | 8964984500 | 237500 | 237500 | 238000 | 237500 | 140 |
| 443 | 20231208 | 113300 | 8931712500 | 237500 | 237500 | 238000 | 237000 | 260 |
| 444 | 20231208 | 113200 | 8869965500 | 237000 | 238000 | 238000 | 237000 | 393 |
| 445 | 20231208 | 113100 | 8776729500 | 238000 | 237000 | 238000 | 236500 | 2041 |
| 446 | 20231208 | 113000 | 8292595000 | 236500 | 237000 | 237000 | 236500 | 119 |
| 447 | 20231208 | 112900 | 8264423000 | 237000 | 236500 | 237000 | 236500 | 112 |
| 448 | 20231208 | 112800 | 8237901000 | 236500 | 236500 | 237000 | 236500 | 31 |
| 449 | 20231208 | 112700 | 8230566500 | 237000 | 236500 | 237000 | 236500 | 64 |
| 450 | 20231208 | 112600 | 8215406500 | 236500 | 236500 | 237000 | 236500 | 86 |
| 451 | 20231208 | 112500 | 8195033500 | 236500 | 236500 | 237000 | 236500 | 34 |
| 452 | 20231208 | 112400 | 8186985500 | 236500 | 237000 | 237000 | 236500 | 64 |
| 453 | 20231208 | 112300 | 8171827500 | 236500 | 237000 | 237000 | 236500 | 117 |
| 454 | 20231208 | 112200 | 8144126000 | 237000 | 237000 | 237000 | 236500 | 41 |
| 455 | 20231208 | 112100 | 8134412500 | 236500 | 236000 | 237000 | 236000 | 727 |
| 456 | 20231208 | 112000 | 7962431000 | 236500 | 236500 | 236500 | 236000 | 119 |
| 457 | 20231208 | 111900 | 7934316500 | 236000 | 236500 | 236500 | 236000 | 67 |
| 458 | 20231208 | 111800 | 7918495500 | 236500 | 236500 | 236500 | 236000 | 157 |
| 459 | 20231208 | 111700 | 7881379500 | 236500 | 236500 | 236500 | 236000 | 142 |
| 460 | 20231208 | 111600 | 7847846000 | 236500 | 236500 | 236500 | 236000 | 93 |
| 461 | 20231208 | 111500 | 7825884000 | 236000 | 236500 | 236500 | 236000 | 59 |
| 462 | 20231208 | 111400 | 7811948000 | 236000 | 236000 | 236500 | 236000 | 110 |
| 463 | 20231208 | 111300 | 7785965000 | 236500 | 236000 | 236500 | 236000 | 69 |
| 464 | 20231208 | 111200 | 7769677000 | 236000 | 236000 | 236500 | 236000 | 68 |
| 465 | 20231208 | 111100 | 7753625000 | 236000 | 236500 | 236500 | 236000 | 77 |
| 466 | 20231208 | 111000 | 7735445500 | 236000 | 236500 | 236500 | 236000 | 98 |
| 467 | 20231208 | 110900 | 7712311500 | 236500 | 236500 | 236500 | 236000 | 87 |
| 468 | 20231208 | 110800 | 7691766000 | 236000 | 236500 | 236500 | 236000 | 68 |
| 469 | 20231208 | 110700 | 7675711000 | 236000 | 236500 | 236500 | 236000 | 20 |
| 470 | 20231208 | 110600 | 7670986500 | 236000 | 236500 | 236500 | 236000 | 48 |
| 471 | 20231208 | 110500 | 7659654000 | 236500 | 236500 | 236500 | 236000 | 64 |
| 472 | 20231208 | 110400 | 7644546000 | 236000 | 236500 | 236500 | 236000 | 69 |
| 473 | 20231208 | 110300 | 7628252000 | 236000 | 236000 | 236500 | 235500 | 494 |
| 474 | 20231208 | 110200 | 7511667000 | 235500 | 236000 | 236000 | 235500 | 44 |
| 475 | 20231208 | 110100 | 7501299000 | 236000 | 236000 | 236000 | 235500 | 57 |
| 476 | 20231208 | 110000 | 7487867000 | 235500 | 236000 | 236000 | 235500 | 265 |
| 477 | 20231208 | 105900 | 7425450000 | 236000 | 235500 | 236000 | 235500 | 55 |
| 478 | 20231208 | 105800 | 7412489000 | 235500 | 236000 | 236500 | 235500 | 832 |
| 479 | 20231208 | 105700 | 7216189500 | 235500 | 235500 | 236000 | 235500 | 102 |
| 480 | 20231208 | 105600 | 7192164000 | 235500 | 235500 | 236000 | 235500 | 63 |
| 481 | 20231208 | 105500 | 7177318500 | 236000 | 235500 | 236000 | 235500 | 42 |
| 482 | 20231208 | 105400 | 7167420500 | 235500 | 236000 | 236000 | 235500 | 54 |
| 483 | 20231208 | 105300 | 7154695500 | 235500 | 235500 | 236000 | 235500 | 57 |
| 484 | 20231208 | 105200 | 7141269500 | 236000 | 236000 | 236000 | 235500 | 54 |
| 485 | 20231208 | 105100 | 7128538000 | 236000 | 236000 | 236000 | 235500 | 24 |
| 486 | 20231208 | 105000 | 7122884000 | 236000 | 236000 | 236000 | 235500 | 46 |
| 487 | 20231208 | 104900 | 7112043500 | 235500 | 235500 | 236500 | 235500 | 759 |
| 488 | 20231208 | 104800 | 6932926000 | 236000 | 236000 | 236000 | 235500 | 201 |
| 489 | 20231208 | 104700 | 6885559500 | 235500 | 236000 | 236000 | 235500 | 94 |
| 490 | 20231208 | 104600 | 6863413000 | 235500 | 236000 | 236000 | 235500 | 37 |
| 491 | 20231208 | 104500 | 6854693500 | 235500 | 236000 | 236000 | 235500 | 436 |
| 492 | 20231208 | 104400 | 6751823000 | 236000 | 236000 | 236500 | 236000 | 289 |
| 493 | 20231208 | 104300 | 6683615500 | 236500 | 236000 | 236500 | 236000 | 29 |
| 494 | 20231208 | 104200 | 6676771000 | 236000 | 236000 | 236500 | 236000 | 62 |
| 495 | 20231208 | 104100 | 6662129000 | 236000 | 236000 | 236500 | 236000 | 982 |
| 496 | 20231208 | 104000 | 6429917000 | 236000 | 236500 | 236500 | 236000 | 83 |
| 497 | 20231208 | 103900 | 6410323500 | 236500 | 236000 | 236500 | 236000 | 171 |
| 498 | 20231208 | 103800 | 6369960500 | 236000 | 236000 | 236500 | 236000 | 214 |
| 499 | 20231208 | 103700 | 6319453000 | 236000 | 236500 | 236500 | 236000 | 2550 |
| 500 | 20231208 | 103600 | 5716425500 | 236500 | 237000 | 237000 | 236500 | 69 |
| 501 | 20231208 | 103500 | 5700090500 | 236500 | 236500 | 237000 | 236500 | 63 |
| 502 | 20231208 | 103400 | 5685190000 | 236500 | 236500 | 237000 | 236500 | 31 |
| 503 | 20231208 | 103300 | 5677854500 | 236500 | 237000 | 237000 | 236500 | 27 |
| 504 | 20231208 | 103200 | 5671462500 | 237000 | 237000 | 237000 | 236500 | 78 |
| 505 | 20231208 | 103100 | 5652986500 | 237000 | 237500 | 237500 | 237000 | 56 |
| 506 | 20231208 | 103000 | 5639710500 | 237500 | 237500 | 237500 | 237000 | 242 |
| 507 | 20231208 | 102900 | 5582337500 | 237500 | 237500 | 237500 | 237000 | 58 |
| 508 | 20231208 | 102800 | 5568563000 | 237500 | 237000 | 237500 | 237000 | 970 |
| 509 | 20231208 | 102700 | 5338621500 | 236500 | 237000 | 237500 | 236500 | 762 |
| 510 | 20231208 | 102600 | 5158050500 | 237000 | 237500 | 237500 | 237000 | 96 |
| 511 | 20231208 | 102500 | 5135274500 | 237500 | 237000 | 237500 | 237000 | 81 |
| 512 | 20231208 | 102400 | 5116062500 | 237500 | 237500 | 237500 | 237000 | 105 |
| 513 | 20231208 | 102300 | 5091158500 | 237500 | 237500 | 237500 | 237000 | 146 |
| 514 | 20231208 | 102200 | 5056527000 | 237500 | 237000 | 237500 | 237000 | 75 |
| 515 | 20231208 | 102100 | 5038721500 | 237500 | 237000 | 237500 | 237000 | 124 |
| 516 | 20231208 | 102000 | 5009320000 | 237500 | 237500 | 237500 | 237000 | 46 |
| 517 | 20231208 | 101900 | 4998397000 | 237000 | 237500 | 237500 | 237000 | 60 |
| 518 | 20231208 | 101800 | 4984147500 | 237500 | 238000 | 238000 | 237000 | 309 |
| 519 | 20231208 | 101700 | 4910764500 | 238000 | 237500 | 238000 | 237500 | 387 |
| 520 | 20231208 | 101600 | 4818822000 | 238000 | 238000 | 238000 | 237500 | 235 |
| 521 | 20231208 | 101500 | 4762987500 | 238000 | 238000 | 238000 | 237500 | 151 |
| 522 | 20231208 | 101400 | 4727106500 | 237500 | 238000 | 238000 | 237500 | 72 |
| 523 | 20231208 | 101300 | 4709987500 | 237500 | 238000 | 238000 | 237500 | 67 |
| 524 | 20231208 | 101200 | 4694059000 | 237500 | 238000 | 238000 | 237500 | 144 |
| 525 | 20231208 | 101100 | 4659850000 | 237500 | 238000 | 238000 | 237500 | 103 |
| 526 | 20231208 | 101000 | 4635362000 | 237500 | 238000 | 238000 | 237500 | 92 |
| 527 | 20231208 | 100900 | 4613493500 | 237500 | 237500 | 238000 | 237500 | 219 |
| 528 | 20231208 | 100800 | 4561455500 | 238000 | 237500 | 238000 | 237500 | 70 |
| 529 | 20231208 | 100700 | 4544817500 | 237500 | 237500 | 238000 | 237500 | 57 |
| 530 | 20231208 | 100600 | 4531266500 | 237500 | 237500 | 238000 | 237500 | 697 |
| 531 | 20231208 | 100500 | 4365701500 | 238000 | 238000 | 238000 | 237500 | 48 |
| 532 | 20231208 | 100400 | 4354280000 | 237500 | 237500 | 238000 | 237500 | 31 |
| 533 | 20231208 | 100300 | 4346910500 | 238000 | 238000 | 238000 | 237500 | 31 |
| 534 | 20231208 | 100200 | 4339533000 | 238000 | 237500 | 238000 | 237500 | 611 |
| 535 | 20231208 | 100100 | 4194417000 | 238000 | 238000 | 238000 | 237500 | 21 |
| 536 | 20231208 | 100000 | 4189419500 | 238000 | 238000 | 238000 | 237500 | 22 |
| 537 | 20231208 | 095900 | 4184185500 | 238000 | 237500 | 238000 | 237500 | 19 |
| 538 | 20231208 | 095800 | 4179664500 | 237500 | 237000 | 238000 | 237000 | 581 |
| 539 | 20231208 | 095700 | 4041645000 | 237500 | 237000 | 237500 | 237000 | 51 |
| 540 | 20231208 | 095600 | 4029545000 | 237000 | 237500 | 237500 | 237000 | 63 |
| 541 | 20231208 | 095500 | 4014607500 | 237000 | 237000 | 237500 | 237000 | 59 |
| 542 | 20231208 | 095400 | 4000612500 | 237500 | 237000 | 237500 | 237000 | 73 |
| 543 | 20231208 | 095300 | 3983291000 | 237000 | 237000 | 237500 | 237000 | 73 |
| 544 | 20231208 | 095200 | 3965984500 | 237500 | 237500 | 237500 | 237000 | 128 |
| 545 | 20231208 | 095100 | 3935619500 | 237000 | 237000 | 237500 | 237000 | 287 |
| 546 | 20231208 | 095000 | 3867570000 | 237000 | 237500 | 237500 | 237000 | 41 |
| 547 | 20231208 | 094900 | 3857841000 | 237500 | 237500 | 237500 | 237000 | 25 |
| 548 | 20231208 | 094800 | 3851912000 | 237000 | 236500 | 237500 | 236500 | 382 |
| 549 | 20231208 | 094700 | 3761358000 | 237000 | 237000 | 237000 | 236500 | 49 |
| 550 | 20231208 | 094600 | 3749755000 | 236500 | 237000 | 237000 | 236500 | 41 |
| 551 | 20231208 | 094500 | 3740049500 | 236500 | 236500 | 237000 | 236500 | 85 |
| 552 | 20231208 | 094400 | 3719933500 | 237000 | 237000 | 237000 | 236500 | 35 |
| 553 | 20231208 | 094300 | 3711650500 | 236500 | 237000 | 237000 | 236500 | 75 |
| 554 | 20231208 | 094200 | 3693887000 | 237000 | 237000 | 237000 | 237000 | 16 |
| 555 | 20231208 | 094100 | 3690095000 | 237000 | 237000 | 237000 | 237000 | 54 |
| 556 | 20231208 | 094000 | 3677297000 | 237000 | 236500 | 237000 | 236500 | 185 |
| 557 | 20231208 | 093900 | 3633453000 | 237000 | 237000 | 237000 | 237000 | 63 |
| 558 | 20231208 | 093800 | 3618522000 | 237000 | 236500 | 237000 | 236500 | 373 |
| 559 | 20231208 | 093700 | 3530171500 | 237000 | 237000 | 237500 | 237000 | 517 |
| 560 | 20231208 | 093600 | 3407638000 | 237000 | 237000 | 237500 | 237000 | 52 |
| 561 | 20231208 | 093500 | 3395311000 | 237000 | 237000 | 237500 | 237000 | 88 |
| 562 | 20231208 | 093400 | 3374436000 | 237500 | 237500 | 238000 | 237500 | 254 |
| 563 | 20231208 | 093300 | 3314109000 | 238000 | 237500 | 238000 | 237500 | 49 |
| 564 | 20231208 | 093200 | 3302466000 | 238000 | 237500 | 238000 | 237500 | 114 |
| 565 | 20231208 | 093100 | 3275368000 | 238000 | 237500 | 238000 | 237500 | 112 |
| 566 | 20231208 | 093000 | 3248760000 | 238000 | 238000 | 238000 | 237500 | 75 |
| 567 | 20231208 | 092900 | 3230924000 | 238000 | 237500 | 238000 | 237500 | 211 |
| 568 | 20231208 | 092800 | 3180794500 | 237500 | 237000 | 237500 | 237000 | 142 |
| 569 | 20231208 | 092700 | 3147075500 | 237000 | 237500 | 237500 | 237000 | 60 |
| 570 | 20231208 | 092600 | 3132842500 | 237500 | 237500 | 237500 | 237000 | 50 |
| 571 | 20231208 | 092500 | 3120977500 | 237500 | 237000 | 237500 | 236500 | 231 |
| 572 | 20231208 | 092400 | 3066171500 | 237000 | 237500 | 237500 | 237000 | 405 |
| 573 | 20231208 | 092300 | 2970175500 | 237000 | 237500 | 237500 | 237000 | 61 |
| 574 | 20231208 | 092200 | 2955712000 | 237500 | 237500 | 237500 | 237000 | 48 |
| 575 | 20231208 | 092100 | 2944323000 | 237500 | 237000 | 237500 | 237000 | 249 |
| 576 | 20231208 | 092000 | 2885290500 | 237000 | 236500 | 237500 | 236500 | 466 |
| 577 | 20231208 | 091900 | 2774824000 | 237000 | 237000 | 237500 | 236500 | 338 |
| 578 | 20231208 | 091800 | 2694723000 | 237000 | 237500 | 237500 | 237000 | 64 |
| 579 | 20231208 | 091700 | 2679543000 | 237000 | 238000 | 238000 | 237000 | 135 |
| 580 | 20231208 | 091600 | 2647504500 | 238000 | 238000 | 238500 | 237500 | 618 |
| 581 | 20231208 | 091500 | 2500510500 | 238500 | 237500 | 238500 | 237500 | 229 |
| 582 | 20231208 | 091400 | 2445990500 | 238000 | 237500 | 238000 | 237500 | 288 |
| 583 | 20231208 | 091300 | 2377501000 | 237500 | 238000 | 238000 | 237500 | 48 |
| 584 | 20231208 | 091200 | 2366086000 | 237500 | 237500 | 238000 | 237500 | 181 |
| 585 | 20231208 | 091100 | 2323077500 | 237500 | 237000 | 237500 | 237000 | 316 |
| 586 | 20231208 | 091000 | 2248094000 | 237500 | 237500 | 238000 | 237000 | 757 |
| 587 | 20231208 | 090900 | 2068414500 | 237500 | 237500 | 238000 | 237500 | 139 |
| 588 | 20231208 | 090800 | 2035384000 | 237500 | 238000 | 238500 | 237500 | 102 |
| 589 | 20231208 | 090700 | 2011109000 | 238500 | 238500 | 238500 | 237500 | 739 |
| 590 | 20231208 | 090600 | 1835135000 | 238500 | 239000 | 239000 | 238500 | 134 |
| 591 | 20231208 | 090500 | 1803168000 | 238500 | 239000 | 239000 | 238500 | 555 |
| 592 | 20231208 | 090400 | 1670569000 | 239000 | 239500 | 239500 | 239000 | 325 |
| 593 | 20231208 | 090300 | 1592827000 | 239500 | 238000 | 239500 | 238000 | 2270 |
| 594 | 20231208 | 090200 | 1050299000 | 238500 | 239500 | 239500 | 238000 | 1381 |
| 595 | 20231208 | 090100 | 720769000 | 239000 | 237500 | 239500 | 237000 | 1493 |
| 596 | 20231208 | 090000 | 364709500 | 237500 | 238500 | 238500 | 236000 | 1535 |