34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 4407 |
| 3 | 20240320 | 185400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 4 | 20240320 | 185300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 5 | 20240320 | 185200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 6 | 20240320 | 185100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 7 | 20240320 | 185000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 8 | 20240320 | 184900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 9 | 20240320 | 184800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 10 | 20240320 | 184700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 11 | 20240320 | 184600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 12 | 20240320 | 184500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 13 | 20240320 | 184400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 14 | 20240320 | 184300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 15 | 20240320 | 184200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 16 | 20240320 | 184100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 17 | 20240320 | 184000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 18 | 20240320 | 183900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 19 | 20240320 | 183800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 20 | 20240320 | 183700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 21 | 20240320 | 183600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 22 | 20240320 | 183500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 23 | 20240320 | 183400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 24 | 20240320 | 183300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 25 | 20240320 | 183200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 26 | 20240320 | 183100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 27 | 20240320 | 183000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 28 | 20240320 | 182900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 29 | 20240320 | 182800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 30 | 20240320 | 182700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 31 | 20240320 | 182600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 32 | 20240320 | 182500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 4407 |
| 33 | 20240320 | 182400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 34 | 20240320 | 182300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 35 | 20240320 | 182200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 36 | 20240320 | 182100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 37 | 20240320 | 182000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 38 | 20240320 | 181900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 39 | 20240320 | 181800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 40 | 20240320 | 181700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 41 | 20240320 | 181600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 42 | 20240320 | 181500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 43 | 20240320 | 181400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 44 | 20240320 | 181300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 45 | 20240320 | 181200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 46 | 20240320 | 181100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 47 | 20240320 | 181000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 48 | 20240320 | 180900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 49 | 20240320 | 180800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 50 | 20240320 | 180700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 51 | 20240320 | 180600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 52 | 20240320 | 180500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 53 | 20240320 | 180400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 54 | 20240320 | 180300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 55 | 20240320 | 180200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 56 | 20240320 | 180100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 57 | 20240320 | 180000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 58 | 20240320 | 175900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 59 | 20240320 | 175800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 60 | 20240320 | 175700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 61 | 20240320 | 175600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 62 | 20240320 | 175500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 4407 |
| 63 | 20240320 | 175400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 64 | 20240320 | 175300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 65 | 20240320 | 175200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 66 | 20240320 | 175100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 67 | 20240320 | 175000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 68 | 20240320 | 174900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 69 | 20240320 | 174800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 70 | 20240320 | 174700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 71 | 20240320 | 174600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 72 | 20240320 | 174500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 73 | 20240320 | 174400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 74 | 20240320 | 174300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 75 | 20240320 | 174200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 76 | 20240320 | 174100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 77 | 20240320 | 174000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 78 | 20240320 | 173900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 79 | 20240320 | 173800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 80 | 20240320 | 173700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 81 | 20240320 | 173600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 82 | 20240320 | 173500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 83 | 20240320 | 173400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 84 | 20240320 | 173300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 85 | 20240320 | 173200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 86 | 20240320 | 173100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 87 | 20240320 | 173000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 88 | 20240320 | 172900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 89 | 20240320 | 172800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 90 | 20240320 | 172700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 91 | 20240320 | 172600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 92 | 20240320 | 172500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 4407 |
| 93 | 20240320 | 172400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 94 | 20240320 | 172300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 95 | 20240320 | 172200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 96 | 20240320 | 172100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 97 | 20240320 | 172000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 98 | 20240320 | 171900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 99 | 20240320 | 171800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 100 | 20240320 | 171700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 101 | 20240320 | 171600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 102 | 20240320 | 171500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 103 | 20240320 | 171400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 104 | 20240320 | 171300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 105 | 20240320 | 171200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 106 | 20240320 | 171100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 107 | 20240320 | 171000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 108 | 20240320 | 170900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 109 | 20240320 | 170800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 110 | 20240320 | 170700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 111 | 20240320 | 170600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 112 | 20240320 | 170500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 113 | 20240320 | 170400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 114 | 20240320 | 170300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 115 | 20240320 | 170200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 116 | 20240320 | 170100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 117 | 20240320 | 170000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 118 | 20240320 | 165900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 119 | 20240320 | 165800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 120 | 20240320 | 165700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 121 | 20240320 | 165600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 122 | 20240320 | 165500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 4407 |
| 123 | 20240320 | 165400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 124 | 20240320 | 165300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 125 | 20240320 | 165200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 126 | 20240320 | 165100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 127 | 20240320 | 165000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 128 | 20240320 | 164900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 129 | 20240320 | 164800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 130 | 20240320 | 164700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 131 | 20240320 | 164600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 132 | 20240320 | 164500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 133 | 20240320 | 164400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 134 | 20240320 | 164300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 135 | 20240320 | 164200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 136 | 20240320 | 164100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 137 | 20240320 | 164000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 138 | 20240320 | 163900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 139 | 20240320 | 163800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 140 | 20240320 | 163700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 141 | 20240320 | 163600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 142 | 20240320 | 163500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 143 | 20240320 | 163400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 144 | 20240320 | 163300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 145 | 20240320 | 163200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 146 | 20240320 | 163100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 147 | 20240320 | 163000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 148 | 20240320 | 162900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 149 | 20240320 | 162800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 150 | 20240320 | 162700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 151 | 20240320 | 162600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 152 | 20240320 | 162500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 4407 |
| 153 | 20240320 | 162400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 154 | 20240320 | 162300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 155 | 20240320 | 162200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 156 | 20240320 | 162100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 157 | 20240320 | 162000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 158 | 20240320 | 161900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 159 | 20240320 | 161800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 160 | 20240320 | 161700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 161 | 20240320 | 161600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 162 | 20240320 | 161500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 163 | 20240320 | 161400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 164 | 20240320 | 161300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 165 | 20240320 | 161200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 166 | 20240320 | 161100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 167 | 20240320 | 161000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 168 | 20240320 | 160900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 169 | 20240320 | 160800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 170 | 20240320 | 160700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 171 | 20240320 | 160600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 172 | 20240320 | 160500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 173 | 20240320 | 160400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 174 | 20240320 | 160300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 175 | 20240320 | 160200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 176 | 20240320 | 160100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 177 | 20240320 | 160000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 178 | 20240320 | 155900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 179 | 20240320 | 155800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 180 | 20240320 | 155700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 181 | 20240320 | 155600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 182 | 20240320 | 155500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 4407 |
| 183 | 20240320 | 155400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 184 | 20240320 | 155300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 185 | 20240320 | 155200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 186 | 20240320 | 155100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 187 | 20240320 | 155000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 188 | 20240320 | 154900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 189 | 20240320 | 154800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 190 | 20240320 | 154700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 191 | 20240320 | 154600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 192 | 20240320 | 154500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 193 | 20240320 | 154400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 194 | 20240320 | 154300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 195 | 20240320 | 154200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 196 | 20240320 | 154100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 197 | 20240320 | 154000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 198 | 20240320 | 153900 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 199 | 20240320 | 153800 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 200 | 20240320 | 153700 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 201 | 20240320 | 153600 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 202 | 20240320 | 153500 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 203 | 20240320 | 153400 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 204 | 20240320 | 153300 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 205 | 20240320 | 153200 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 206 | 20240320 | 153100 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 0 |
| 207 | 20240320 | 153000 | 26560814300 | 192300 | 192300 | 192300 | 192300 | 4407 |
| 208 | 20240320 | 152900 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 209 | 20240320 | 152800 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 210 | 20240320 | 152700 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 211 | 20240320 | 152600 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 212 | 20240320 | 152500 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 213 | 20240320 | 152400 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 214 | 20240320 | 152300 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 215 | 20240320 | 152200 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 216 | 20240320 | 152100 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 217 | 20240320 | 152000 | 25713348200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 218 | 20240320 | 151900 | 25713348200 | 192200 | 192200 | 192300 | 192200 | 901 |
| 219 | 20240320 | 151800 | 25540158800 | 192200 | 192300 | 192400 | 192200 | 1017 |
| 220 | 20240320 | 151700 | 25344590700 | 192400 | 192400 | 192400 | 192300 | 441 |
| 221 | 20240320 | 151600 | 25259743600 | 192400 | 192400 | 192400 | 192300 | 357 |
| 222 | 20240320 | 151500 | 25191061900 | 192400 | 192300 | 192400 | 192300 | 301 |
| 223 | 20240320 | 151400 | 25133150300 | 192400 | 192200 | 192400 | 192200 | 627 |
| 224 | 20240320 | 151300 | 25012544700 | 192300 | 192400 | 192400 | 192200 | 522 |
| 225 | 20240320 | 151200 | 24912140500 | 192400 | 192100 | 192400 | 192100 | 377 |
| 226 | 20240320 | 151100 | 24839677600 | 192100 | 192100 | 192100 | 192000 | 287 |
| 227 | 20240320 | 151000 | 24784548300 | 192000 | 192000 | 192100 | 192000 | 70 |
| 228 | 20240320 | 150900 | 24771103900 | 192100 | 192000 | 192100 | 192000 | 124 |
| 229 | 20240320 | 150800 | 24747287000 | 192000 | 192000 | 192100 | 192000 | 117 |
| 230 | 20240320 | 150700 | 24724814900 | 192000 | 191900 | 192000 | 191900 | 469 |
| 231 | 20240320 | 150600 | 24634772800 | 191900 | 192100 | 192200 | 191900 | 2873 |
| 232 | 20240320 | 150500 | 24083005000 | 192100 | 192300 | 192400 | 192100 | 1339 |
| 233 | 20240320 | 150400 | 23825585300 | 192300 | 192300 | 192400 | 192300 | 256 |
| 234 | 20240320 | 150300 | 23776347800 | 192300 | 192300 | 192400 | 192300 | 266 |
| 235 | 20240320 | 150200 | 23725174000 | 192400 | 192400 | 192400 | 192300 | 224 |
| 236 | 20240320 | 150100 | 23682090100 | 192300 | 192500 | 192600 | 192300 | 1905 |
| 237 | 20240320 | 150000 | 23315565400 | 192500 | 192600 | 192600 | 192500 | 406 |
| 238 | 20240320 | 145900 | 23237380800 | 192600 | 192600 | 192600 | 192500 | 278 |
| 239 | 20240320 | 145800 | 23183842500 | 192500 | 192800 | 192800 | 192500 | 1565 |
| 240 | 20240320 | 145700 | 22882381200 | 192800 | 192800 | 192800 | 192800 | 180 |
| 241 | 20240320 | 145600 | 22847677200 | 192800 | 192700 | 192800 | 192600 | 106 |
| 242 | 20240320 | 145500 | 22827247000 | 192800 | 192700 | 192800 | 192700 | 351 |
| 243 | 20240320 | 145400 | 22759598700 | 192700 | 192700 | 192800 | 192600 | 546 |
| 244 | 20240320 | 145300 | 22654383100 | 192700 | 192700 | 192700 | 192600 | 284 |
| 245 | 20240320 | 145200 | 22599656700 | 192600 | 192700 | 192700 | 192600 | 190 |
| 246 | 20240320 | 145100 | 22563044500 | 192700 | 192600 | 192700 | 192600 | 151 |
| 247 | 20240320 | 145000 | 22533947400 | 192700 | 192600 | 192700 | 192600 | 154 |
| 248 | 20240320 | 144900 | 22504276000 | 192700 | 192700 | 192700 | 192600 | 357 |
| 249 | 20240320 | 144800 | 22435485600 | 192700 | 192700 | 192700 | 192600 | 520 |
| 250 | 20240320 | 144700 | 22335288700 | 192700 | 192700 | 192700 | 192600 | 78 |
| 251 | 20240320 | 144600 | 22320259700 | 192700 | 192700 | 192700 | 192600 | 318 |
| 252 | 20240320 | 144500 | 22259001600 | 192700 | 192600 | 192700 | 192600 | 192 |
| 253 | 20240320 | 144400 | 22222006800 | 192700 | 192600 | 192700 | 192500 | 217 |
| 254 | 20240320 | 144300 | 22180216000 | 192600 | 192500 | 192600 | 192400 | 216 |
| 255 | 20240320 | 144200 | 22138633200 | 192500 | 192500 | 192500 | 192400 | 499 |
| 256 | 20240320 | 144100 | 22042601700 | 192500 | 192700 | 192700 | 192500 | 590 |
| 257 | 20240320 | 144000 | 21928959800 | 192600 | 192900 | 192900 | 192600 | 1094 |
| 258 | 20240320 | 143900 | 21718082400 | 192900 | 192900 | 192900 | 192800 | 216 |
| 259 | 20240320 | 143800 | 21676418800 | 192900 | 192900 | 192900 | 192800 | 162 |
| 260 | 20240320 | 143700 | 21645172600 | 192900 | 192900 | 192900 | 192800 | 184 |
| 261 | 20240320 | 143600 | 21609681400 | 192900 | 192800 | 192900 | 192800 | 177 |
| 262 | 20240320 | 143500 | 21575542400 | 192800 | 192900 | 192900 | 192800 | 311 |
| 263 | 20240320 | 143400 | 21515554300 | 192800 | 192900 | 192900 | 192800 | 200 |
| 264 | 20240320 | 143300 | 21476977700 | 192800 | 192900 | 193000 | 192800 | 273 |
| 265 | 20240320 | 143200 | 21424320200 | 192900 | 192900 | 193000 | 192800 | 664 |
| 266 | 20240320 | 143100 | 21296221600 | 192900 | 192900 | 193000 | 192800 | 828 |
| 267 | 20240320 | 143000 | 21136485400 | 192900 | 192900 | 192900 | 192800 | 470 |
| 268 | 20240320 | 142900 | 21045822900 | 192900 | 192800 | 192900 | 192800 | 54 |
| 269 | 20240320 | 142800 | 21035410500 | 192800 | 192800 | 192800 | 192700 | 371 |
| 270 | 20240320 | 142700 | 20963883700 | 192800 | 192800 | 192800 | 192700 | 43 |
| 271 | 20240320 | 142600 | 20955593600 | 192700 | 192700 | 192800 | 192600 | 446 |
| 272 | 20240320 | 142500 | 20869646300 | 192700 | 192700 | 192800 | 192700 | 171 |
| 273 | 20240320 | 142400 | 20836691500 | 192600 | 192600 | 192700 | 192600 | 186 |
| 274 | 20240320 | 142300 | 20800865900 | 192600 | 192500 | 192700 | 192500 | 173 |
| 275 | 20240320 | 142200 | 20767540800 | 192600 | 192500 | 192600 | 192500 | 55 |
| 276 | 20240320 | 142100 | 20756949800 | 192500 | 192500 | 192500 | 192400 | 587 |
| 277 | 20240320 | 142000 | 20643974400 | 192500 | 192600 | 192600 | 192500 | 331 |
| 278 | 20240320 | 141900 | 20580255800 | 192700 | 192500 | 192800 | 192500 | 338 |
| 279 | 20240320 | 141800 | 20515150600 | 192500 | 192800 | 192900 | 192500 | 902 |
| 280 | 20240320 | 141700 | 20341339200 | 192800 | 192900 | 193000 | 192800 | 560 |
| 281 | 20240320 | 141600 | 20233296500 | 192900 | 193000 | 193100 | 192900 | 1441 |
| 282 | 20240320 | 141500 | 19955197300 | 193100 | 193000 | 193100 | 193000 | 301 |
| 283 | 20240320 | 141400 | 19897080900 | 193100 | 193100 | 193100 | 193000 | 289 |
| 284 | 20240320 | 141300 | 19841275800 | 193100 | 193000 | 193100 | 193000 | 93 |
| 285 | 20240320 | 141200 | 19823320100 | 193100 | 193100 | 193100 | 192900 | 722 |
| 286 | 20240320 | 141100 | 19683928800 | 193100 | 193000 | 193100 | 192900 | 776 |
| 287 | 20240320 | 141000 | 19534160800 | 192900 | 192900 | 193000 | 192800 | 237 |
| 288 | 20240320 | 140900 | 19488443800 | 192900 | 192800 | 192900 | 192800 | 811 |
| 289 | 20240320 | 140800 | 19332055100 | 192800 | 192800 | 192800 | 192700 | 329 |
| 290 | 20240320 | 140700 | 19268626700 | 192700 | 192800 | 192800 | 192700 | 554 |
| 291 | 20240320 | 140600 | 19161835800 | 192800 | 192700 | 192800 | 192700 | 203 |
| 292 | 20240320 | 140500 | 19122709500 | 192800 | 192800 | 192800 | 192700 | 394 |
| 293 | 20240320 | 140400 | 19046775300 | 192700 | 192700 | 192800 | 192600 | 414 |
| 294 | 20240320 | 140300 | 18966996400 | 192800 | 192700 | 192800 | 192700 | 384 |
| 295 | 20240320 | 140200 | 18892967200 | 192700 | 192600 | 192800 | 192600 | 337 |
| 296 | 20240320 | 140100 | 18828022200 | 192600 | 192600 | 192600 | 192500 | 564 |
| 297 | 20240320 | 140000 | 18719400000 | 192600 | 192500 | 192600 | 192500 | 273 |
| 298 | 20240320 | 135900 | 18666821900 | 192500 | 192600 | 192600 | 192500 | 44 |
| 299 | 20240320 | 135800 | 18658348600 | 192500 | 192700 | 192700 | 192500 | 587 |
| 300 | 20240320 | 135700 | 18545286600 | 192700 | 192800 | 192800 | 192600 | 390 |
| 301 | 20240320 | 135600 | 18470130300 | 192800 | 192700 | 192800 | 192700 | 151 |
| 302 | 20240320 | 135500 | 18441018900 | 192800 | 192600 | 192800 | 192600 | 310 |
| 303 | 20240320 | 135400 | 18381274000 | 192700 | 192500 | 192700 | 192500 | 558 |
| 304 | 20240320 | 135300 | 18273800200 | 192600 | 192400 | 192600 | 192400 | 437 |
| 305 | 20240320 | 135200 | 18189674900 | 192400 | 192300 | 192600 | 192300 | 300 |
| 306 | 20240320 | 135100 | 18131959300 | 192600 | 192400 | 192600 | 192300 | 1970 |
| 307 | 20240320 | 135000 | 17752710300 | 192300 | 192400 | 192400 | 192300 | 174 |
| 308 | 20240320 | 134900 | 17719238900 | 192400 | 192300 | 192400 | 192300 | 265 |
| 309 | 20240320 | 134800 | 17668256300 | 192400 | 192300 | 192400 | 192300 | 100 |
| 310 | 20240320 | 134700 | 17649019400 | 192300 | 192400 | 192400 | 192300 | 326 |
| 311 | 20240320 | 134600 | 17586323600 | 192300 | 192500 | 192500 | 192300 | 416 |
| 312 | 20240320 | 134500 | 17506285600 | 192400 | 192500 | 192600 | 192400 | 554 |
| 313 | 20240320 | 134400 | 17399617600 | 192500 | 192600 | 192600 | 192500 | 118 |
| 314 | 20240320 | 134300 | 17376895000 | 192500 | 192400 | 192500 | 192400 | 449 |
| 315 | 20240320 | 134200 | 17290463200 | 192400 | 192500 | 192500 | 192400 | 487 |
| 316 | 20240320 | 134100 | 17196718200 | 192500 | 192400 | 192500 | 192400 | 91 |
| 317 | 20240320 | 134000 | 17179201200 | 192500 | 192400 | 192500 | 192400 | 287 |
| 318 | 20240320 | 133900 | 17123955100 | 192400 | 192400 | 192500 | 192400 | 155 |
| 319 | 20240320 | 133800 | 17094123700 | 192400 | 192400 | 192500 | 192300 | 1852 |
| 320 | 20240320 | 133700 | 16737699700 | 192300 | 192400 | 192400 | 192300 | 78 |
| 321 | 20240320 | 133600 | 16722694200 | 192300 | 192400 | 192400 | 192300 | 628 |
| 322 | 20240320 | 133500 | 16601875400 | 192400 | 192400 | 192400 | 192300 | 86 |
| 323 | 20240320 | 133400 | 16585331400 | 192400 | 192300 | 192400 | 192300 | 153 |
| 324 | 20240320 | 133300 | 16555898000 | 192300 | 192300 | 192300 | 192200 | 567 |
| 325 | 20240320 | 133200 | 16446867100 | 192200 | 192300 | 192300 | 192200 | 88 |
| 326 | 20240320 | 133100 | 16429948000 | 192300 | 192300 | 192300 | 192200 | 678 |
| 327 | 20240320 | 133000 | 16299573400 | 192300 | 192300 | 192300 | 192200 | 72 |
| 328 | 20240320 | 132900 | 16285731200 | 192200 | 192300 | 192300 | 192200 | 319 |
| 329 | 20240320 | 132800 | 16224390800 | 192300 | 192200 | 192300 | 192200 | 65 |
| 330 | 20240320 | 132700 | 16211893000 | 192200 | 192100 | 192200 | 192100 | 69 |
| 331 | 20240320 | 132600 | 16198634900 | 192100 | 192100 | 192300 | 192100 | 1498 |
| 332 | 20240320 | 132500 | 15910623100 | 192100 | 192200 | 192200 | 192100 | 148 |
| 333 | 20240320 | 132400 | 15882191600 | 192100 | 192000 | 192200 | 192000 | 570 |
| 334 | 20240320 | 132300 | 15772701200 | 192000 | 192000 | 192100 | 191900 | 448 |
| 335 | 20240320 | 132200 | 15686674400 | 191900 | 191900 | 192000 | 191900 | 119 |
| 336 | 20240320 | 132100 | 15663831400 | 191900 | 191900 | 192000 | 191900 | 182 |
| 337 | 20240320 | 132000 | 15628901100 | 191900 | 191900 | 192000 | 191900 | 327 |
| 338 | 20240320 | 131900 | 15566149600 | 191900 | 192000 | 192100 | 191900 | 99 |
| 339 | 20240320 | 131800 | 15547141600 | 192000 | 192100 | 192100 | 192000 | 88 |
| 340 | 20240320 | 131700 | 15530238900 | 192000 | 192000 | 192100 | 191900 | 309 |
| 341 | 20240320 | 131600 | 15470895900 | 191900 | 192000 | 192000 | 191900 | 146 |
| 342 | 20240320 | 131500 | 15442865700 | 192000 | 192000 | 192000 | 191800 | 328 |
| 343 | 20240320 | 131400 | 15379917600 | 191900 | 192000 | 192100 | 191900 | 334 |
| 344 | 20240320 | 131300 | 15315793000 | 192000 | 192000 | 192100 | 192000 | 239 |
| 345 | 20240320 | 131200 | 15269886400 | 192000 | 192000 | 192100 | 192000 | 58 |
| 346 | 20240320 | 131100 | 15258748200 | 192000 | 192000 | 192100 | 192000 | 342 |
| 347 | 20240320 | 131000 | 15193077700 | 192000 | 192200 | 192200 | 192000 | 200 |
| 348 | 20240320 | 130900 | 15154670700 | 192000 | 192000 | 192100 | 192000 | 222 |
| 349 | 20240320 | 130800 | 15112039100 | 192000 | 192100 | 192100 | 192000 | 260 |
| 350 | 20240320 | 130700 | 15062095100 | 192000 | 192100 | 192200 | 192000 | 153 |
| 351 | 20240320 | 130600 | 15032706200 | 192100 | 192000 | 192100 | 192000 | 73 |
| 352 | 20240320 | 130500 | 15018683300 | 192100 | 192000 | 192100 | 192000 | 234 |
| 353 | 20240320 | 130400 | 14973734300 | 192000 | 192000 | 192100 | 192000 | 309 |
| 354 | 20240320 | 130300 | 14914378800 | 192000 | 192100 | 192100 | 192000 | 211 |
| 355 | 20240320 | 130200 | 14873853600 | 192100 | 192000 | 192100 | 192000 | 110 |
| 356 | 20240320 | 130100 | 14852727300 | 192000 | 192100 | 192200 | 192000 | 99 |
| 357 | 20240320 | 130000 | 14833711400 | 192100 | 192200 | 192200 | 192000 | 439 |
| 358 | 20240320 | 125900 | 14749374500 | 192200 | 192200 | 192200 | 192100 | 252 |
| 359 | 20240320 | 125800 | 14700940300 | 192100 | 192100 | 192200 | 192100 | 45 |
| 360 | 20240320 | 125700 | 14692294700 | 192100 | 192200 | 192200 | 192100 | 151 |
| 361 | 20240320 | 125600 | 14663274800 | 192200 | 192100 | 192200 | 192100 | 22 |
| 362 | 20240320 | 125500 | 14659047700 | 192100 | 192200 | 192200 | 192100 | 159 |
| 363 | 20240320 | 125400 | 14628496500 | 192200 | 192100 | 192300 | 192000 | 274 |
| 364 | 20240320 | 125300 | 14575843200 | 192100 | 192200 | 192200 | 192000 | 405 |
| 365 | 20240320 | 125200 | 14498013600 | 192200 | 192300 | 192300 | 192200 | 229 |
| 366 | 20240320 | 125100 | 14453992400 | 192300 | 192400 | 192400 | 192200 | 143 |
| 367 | 20240320 | 125000 | 14426492000 | 192300 | 192300 | 192400 | 192300 | 365 |
| 368 | 20240320 | 124900 | 14356281200 | 192300 | 192100 | 192400 | 192000 | 1389 |
| 369 | 20240320 | 124800 | 14089248300 | 192100 | 192000 | 192200 | 192000 | 264 |
| 370 | 20240320 | 124700 | 14038525800 | 192100 | 192100 | 192200 | 192000 | 179 |
| 371 | 20240320 | 124600 | 14004139700 | 192100 | 192200 | 192200 | 192100 | 272 |
| 372 | 20240320 | 124500 | 13951878500 | 192100 | 191900 | 192200 | 191900 | 897 |
| 373 | 20240320 | 124400 | 13779631300 | 191900 | 192000 | 192000 | 191800 | 482 |
| 374 | 20240320 | 124300 | 13687120200 | 192000 | 191900 | 192000 | 191800 | 714 |
| 375 | 20240320 | 124200 | 13550088600 | 191800 | 191800 | 191900 | 191700 | 600 |
| 376 | 20240320 | 124100 | 13434985100 | 191800 | 191800 | 191800 | 191700 | 427 |
| 377 | 20240320 | 124000 | 13353086900 | 191800 | 191800 | 191800 | 191700 | 205 |
| 378 | 20240320 | 123900 | 13313772600 | 191800 | 191700 | 191800 | 191700 | 173 |
| 379 | 20240320 | 123800 | 13280597200 | 191800 | 191700 | 191800 | 191700 | 316 |
| 380 | 20240320 | 123700 | 13220013100 | 191700 | 191800 | 191800 | 191700 | 173 |
| 381 | 20240320 | 123600 | 13186834000 | 191700 | 191800 | 191800 | 191700 | 303 |
| 382 | 20240320 | 123500 | 13128731300 | 191700 | 191800 | 191800 | 191600 | 203 |
| 383 | 20240320 | 123400 | 13089812600 | 191800 | 191800 | 191900 | 191700 | 1846 |
| 384 | 20240320 | 123300 | 12735710800 | 191800 | 191700 | 191800 | 191600 | 1052 |
| 385 | 20240320 | 123200 | 12534038100 | 191700 | 191400 | 191700 | 191400 | 1170 |
| 386 | 20240320 | 123100 | 12309913100 | 191300 | 191400 | 191400 | 191300 | 394 |
| 387 | 20240320 | 123000 | 12234503700 | 191400 | 191300 | 191500 | 191200 | 1170 |
| 388 | 20240320 | 122900 | 12010576300 | 191300 | 191100 | 191300 | 191100 | 625 |
| 389 | 20240320 | 122800 | 11891067600 | 191100 | 191200 | 191400 | 191100 | 983 |
| 390 | 20240320 | 122700 | 11703046300 | 191300 | 191300 | 191300 | 191200 | 224 |
| 391 | 20240320 | 122600 | 11660197500 | 191300 | 191200 | 191300 | 191200 | 191 |
| 392 | 20240320 | 122500 | 11623666400 | 191300 | 191200 | 191300 | 191200 | 122 |
| 393 | 20240320 | 122400 | 11600327900 | 191300 | 191300 | 191300 | 191200 | 146 |
| 394 | 20240320 | 122300 | 11572398600 | 191300 | 191300 | 191400 | 191300 | 361 |
| 395 | 20240320 | 122200 | 11503336000 | 191300 | 191200 | 191300 | 191200 | 307 |
| 396 | 20240320 | 122100 | 11444613200 | 191200 | 191300 | 191400 | 191200 | 503 |
| 397 | 20240320 | 122000 | 11348388200 | 191200 | 191300 | 191400 | 191200 | 343 |
| 398 | 20240320 | 121900 | 11282764800 | 191400 | 191300 | 191400 | 191200 | 712 |
| 399 | 20240320 | 121800 | 11146551600 | 191300 | 191100 | 191300 | 191100 | 490 |
| 400 | 20240320 | 121700 | 11052851000 | 191200 | 191000 | 191200 | 191000 | 197 |
| 401 | 20240320 | 121600 | 11015197700 | 191000 | 191000 | 191200 | 191000 | 371 |
| 402 | 20240320 | 121500 | 10944295000 | 191100 | 191000 | 191100 | 191000 | 28 |
| 403 | 20240320 | 121400 | 10938945500 | 191100 | 191100 | 191100 | 191000 | 117 |
| 404 | 20240320 | 121300 | 10916595700 | 191100 | 190900 | 191100 | 190900 | 269 |
| 405 | 20240320 | 121200 | 10865208600 | 190900 | 191000 | 191000 | 190900 | 173 |
| 406 | 20240320 | 121100 | 10832170200 | 191000 | 190900 | 191100 | 190900 | 365 |
| 407 | 20240320 | 121000 | 10762450700 | 191000 | 190900 | 191000 | 190900 | 188 |
| 408 | 20240320 | 120900 | 10726554400 | 191000 | 191000 | 191100 | 191000 | 407 |
| 409 | 20240320 | 120800 | 10648809400 | 191000 | 190900 | 191000 | 190900 | 234 |
| 410 | 20240320 | 120700 | 10604116000 | 190900 | 191000 | 191000 | 190900 | 111 |
| 411 | 20240320 | 120600 | 10582916600 | 190900 | 190900 | 191000 | 190900 | 37 |
| 412 | 20240320 | 120500 | 10575850400 | 190900 | 190900 | 191000 | 190900 | 66 |
| 413 | 20240320 | 120400 | 10563244900 | 191000 | 190900 | 191000 | 190900 | 182 |
| 414 | 20240320 | 120300 | 10528487200 | 190900 | 190900 | 191000 | 190900 | 235 |
| 415 | 20240320 | 120200 | 10483618900 | 191000 | 190900 | 191000 | 190900 | 14 |
| 416 | 20240320 | 120100 | 10480946000 | 190900 | 191000 | 191000 | 190900 | 219 |
| 417 | 20240320 | 120000 | 10439120900 | 191100 | 191100 | 191100 | 191000 | 81 |
| 418 | 20240320 | 115900 | 10423642000 | 191100 | 191100 | 191200 | 191000 | 189 |
| 419 | 20240320 | 115800 | 10387530900 | 191200 | 190900 | 191200 | 190900 | 223 |
| 420 | 20240320 | 115700 | 10344919100 | 190900 | 191200 | 191200 | 190900 | 614 |
| 421 | 20240320 | 115600 | 10227609800 | 191100 | 191100 | 191200 | 191100 | 81 |
| 422 | 20240320 | 115500 | 10212124800 | 191200 | 191100 | 191200 | 191100 | 266 |
| 423 | 20240320 | 115400 | 10161271600 | 191200 | 191100 | 191200 | 191100 | 410 |
| 424 | 20240320 | 115300 | 10082901100 | 191200 | 191000 | 191200 | 191000 | 336 |
| 425 | 20240320 | 115200 | 10018703900 | 191000 | 190900 | 191000 | 190900 | 336 |
| 426 | 20240320 | 115100 | 9954528900 | 191000 | 190900 | 191000 | 190900 | 141 |
| 427 | 20240320 | 115000 | 9927608000 | 190900 | 190800 | 191000 | 190800 | 211 |
| 428 | 20240320 | 114900 | 9887323800 | 190900 | 190800 | 190900 | 190700 | 195 |
| 429 | 20240320 | 114800 | 9850111200 | 190700 | 190800 | 190800 | 190700 | 53 |
| 430 | 20240320 | 114700 | 9840000600 | 190800 | 190800 | 190800 | 190800 | 187 |
| 431 | 20240320 | 114600 | 9804321000 | 190700 | 190800 | 190800 | 190700 | 136 |
| 432 | 20240320 | 114500 | 9778376500 | 190800 | 190800 | 190800 | 190700 | 225 |
| 433 | 20240320 | 114400 | 9735447200 | 190700 | 190700 | 190800 | 190700 | 101 |
| 434 | 20240320 | 114300 | 9716184400 | 190700 | 190800 | 190800 | 190600 | 104 |
| 435 | 20240320 | 114200 | 9696354300 | 190800 | 190800 | 190900 | 190800 | 209 |
| 436 | 20240320 | 114100 | 9656472600 | 190700 | 190500 | 190800 | 190500 | 150 |
| 437 | 20240320 | 114000 | 9627876100 | 190500 | 190600 | 190800 | 190500 | 133 |
| 438 | 20240320 | 113900 | 9602515900 | 190600 | 190500 | 190600 | 190500 | 50 |
| 439 | 20240320 | 113800 | 9592989500 | 190500 | 190500 | 190600 | 190500 | 131 |
| 440 | 20240320 | 113700 | 9568029900 | 190500 | 190500 | 190600 | 190500 | 24 |
| 441 | 20240320 | 113600 | 9563457800 | 190600 | 190400 | 190600 | 190300 | 270 |
| 442 | 20240320 | 113500 | 9512024300 | 190300 | 190500 | 190500 | 190300 | 186 |
| 443 | 20240320 | 113400 | 9476607400 | 190500 | 190400 | 190500 | 190400 | 78 |
| 444 | 20240320 | 113300 | 9461756100 | 190400 | 190500 | 190600 | 190400 | 167 |
| 445 | 20240320 | 113200 | 9429936800 | 190500 | 190600 | 190600 | 190400 | 231 |
| 446 | 20240320 | 113100 | 9385919200 | 190500 | 190500 | 190600 | 190400 | 326 |
| 447 | 20240320 | 113000 | 9323813900 | 190500 | 190700 | 190700 | 190400 | 838 |
| 448 | 20240320 | 112900 | 9164122500 | 190800 | 190700 | 190800 | 190700 | 103 |
| 449 | 20240320 | 112800 | 9144472900 | 190800 | 190800 | 190800 | 190700 | 469 |
| 450 | 20240320 | 112700 | 9054989200 | 190900 | 191000 | 191000 | 190800 | 263 |
| 451 | 20240320 | 112600 | 9004768000 | 191000 | 190900 | 191000 | 190800 | 154 |
| 452 | 20240320 | 112500 | 8975367100 | 190800 | 190900 | 190900 | 190800 | 60 |
| 453 | 20240320 | 112400 | 8963913200 | 190900 | 190800 | 190900 | 190800 | 124 |
| 454 | 20240320 | 112300 | 8940245300 | 190800 | 190800 | 191000 | 190800 | 82 |
| 455 | 20240320 | 112200 | 8924598700 | 191000 | 190700 | 191000 | 190700 | 264 |
| 456 | 20240320 | 112100 | 8874229300 | 190800 | 190900 | 190900 | 190700 | 496 |
| 457 | 20240320 | 112000 | 8779621300 | 190900 | 190900 | 191000 | 190800 | 146 |
| 458 | 20240320 | 111900 | 8751750000 | 191000 | 191000 | 191000 | 191000 | 93 |
| 459 | 20240320 | 111800 | 8733987000 | 191000 | 191000 | 191000 | 190900 | 341 |
| 460 | 20240320 | 111700 | 8668859000 | 190900 | 191000 | 191100 | 190900 | 144 |
| 461 | 20240320 | 111600 | 8641354800 | 191000 | 191100 | 191100 | 190900 | 198 |
| 462 | 20240320 | 111500 | 8603538300 | 191100 | 191100 | 191100 | 191000 | 84 |
| 463 | 20240320 | 111400 | 8587488300 | 191000 | 191200 | 191200 | 191000 | 126 |
| 464 | 20240320 | 111300 | 8563409600 | 191200 | 190900 | 191300 | 190900 | 925 |
| 465 | 20240320 | 111200 | 8386678000 | 191000 | 191000 | 191000 | 191000 | 63 |
| 466 | 20240320 | 111100 | 8374645000 | 191000 | 190900 | 191000 | 190900 | 90 |
| 467 | 20240320 | 111000 | 8357457500 | 191000 | 190900 | 191000 | 190900 | 31 |
| 468 | 20240320 | 110900 | 8351537500 | 190900 | 190900 | 190900 | 190800 | 343 |
| 469 | 20240320 | 110800 | 8286060900 | 190900 | 190900 | 190900 | 190800 | 163 |
| 470 | 20240320 | 110700 | 8254951100 | 190900 | 190900 | 190900 | 190900 | 48 |
| 471 | 20240320 | 110600 | 8245787900 | 190900 | 190900 | 190900 | 190800 | 95 |
| 472 | 20240320 | 110500 | 8227654000 | 190900 | 190900 | 190900 | 190900 | 6 |
| 473 | 20240320 | 110400 | 8226508600 | 190800 | 190800 | 190800 | 190700 | 104 |
| 474 | 20240320 | 110300 | 8206667700 | 190800 | 190800 | 190800 | 190700 | 145 |
| 475 | 20240320 | 110200 | 8179007500 | 190800 | 190700 | 190800 | 190700 | 107 |
| 476 | 20240320 | 110100 | 8158592100 | 190800 | 190700 | 190800 | 190600 | 173 |
| 477 | 20240320 | 110000 | 8125602300 | 190600 | 190700 | 190800 | 190600 | 192 |
| 478 | 20240320 | 105900 | 8088989500 | 190600 | 191000 | 191000 | 190600 | 671 |
| 479 | 20240320 | 105800 | 7960925000 | 191000 | 191000 | 191000 | 191000 | 169 |
| 480 | 20240320 | 105700 | 7928646000 | 191000 | 191000 | 191100 | 191000 | 228 |
| 481 | 20240320 | 105600 | 7885090600 | 191000 | 191100 | 191100 | 190900 | 74 |
| 482 | 20240320 | 105500 | 7870954200 | 191100 | 191100 | 191300 | 191000 | 1902 |
| 483 | 20240320 | 105400 | 7507430100 | 191200 | 191300 | 191400 | 191200 | 151 |
| 484 | 20240320 | 105300 | 7478555100 | 191300 | 191200 | 191300 | 191200 | 152 |
| 485 | 20240320 | 105200 | 7449485000 | 191300 | 191400 | 191400 | 191300 | 130 |
| 486 | 20240320 | 105100 | 7424607000 | 191400 | 191400 | 191500 | 191300 | 49 |
| 487 | 20240320 | 105000 | 7415228900 | 191500 | 191400 | 191500 | 191300 | 345 |
| 488 | 20240320 | 104900 | 7349202000 | 191400 | 191200 | 191400 | 191200 | 647 |
| 489 | 20240320 | 104800 | 7225396500 | 191300 | 191100 | 191300 | 191100 | 860 |
| 490 | 20240320 | 104700 | 7061027300 | 191100 | 191100 | 191100 | 190900 | 379 |
| 491 | 20240320 | 104600 | 6988611400 | 191100 | 191000 | 191100 | 191000 | 333 |
| 492 | 20240320 | 104500 | 6924986900 | 191000 | 191000 | 191000 | 190900 | 127 |
| 493 | 20240320 | 104400 | 6900730000 | 190900 | 190800 | 190900 | 190800 | 132 |
| 494 | 20240320 | 104300 | 6875531300 | 190900 | 190900 | 190900 | 190800 | 258 |
| 495 | 20240320 | 104200 | 6826292400 | 190900 | 190900 | 190900 | 190700 | 92 |
| 496 | 20240320 | 104100 | 6808734100 | 190900 | 190800 | 191000 | 190800 | 152 |
| 497 | 20240320 | 104000 | 6779705700 | 190800 | 190900 | 191000 | 190800 | 198 |
| 498 | 20240320 | 103900 | 6741908400 | 190800 | 190700 | 190800 | 190700 | 61 |
| 499 | 20240320 | 103800 | 6730270700 | 190800 | 190800 | 190900 | 190800 | 84 |
| 500 | 20240320 | 103700 | 6714241000 | 190900 | 190600 | 190900 | 190600 | 147 |
| 501 | 20240320 | 103600 | 6686203100 | 190600 | 190900 | 190900 | 190600 | 149 |
| 502 | 20240320 | 103500 | 6657777700 | 190800 | 190600 | 190800 | 190600 | 105 |
| 503 | 20240320 | 103400 | 6637752300 | 190600 | 190500 | 190600 | 190500 | 154 |
| 504 | 20240320 | 103300 | 6608405400 | 190600 | 190600 | 190600 | 190500 | 147 |
| 505 | 20240320 | 103200 | 6580388200 | 190600 | 190500 | 190700 | 190400 | 348 |
| 506 | 20240320 | 103100 | 6514080500 | 190600 | 190600 | 190600 | 190500 | 60 |
| 507 | 20240320 | 103000 | 6502647700 | 190600 | 190700 | 190800 | 190600 | 281 |
| 508 | 20240320 | 102900 | 6449055700 | 190800 | 190800 | 190900 | 190500 | 386 |
| 509 | 20240320 | 102800 | 6375457800 | 190900 | 191100 | 191100 | 190900 | 146 |
| 510 | 20240320 | 102700 | 6347579000 | 191100 | 191200 | 191200 | 191000 | 290 |
| 511 | 20240320 | 102600 | 6292158700 | 191200 | 191300 | 191300 | 191200 | 174 |
| 512 | 20240320 | 102500 | 6258889300 | 191200 | 191100 | 191300 | 191100 | 656 |
| 513 | 20240320 | 102400 | 6133461500 | 191100 | 191200 | 191200 | 191100 | 134 |
| 514 | 20240320 | 102300 | 6107844800 | 191200 | 191100 | 191200 | 191000 | 1916 |
| 515 | 20240320 | 102200 | 5741695600 | 191100 | 191000 | 191100 | 191000 | 172 |
| 516 | 20240320 | 102100 | 5708838700 | 190900 | 191000 | 191000 | 190900 | 420 |
| 517 | 20240320 | 102000 | 5628620900 | 191000 | 190900 | 191000 | 190900 | 36 |
| 518 | 20240320 | 101900 | 5621745000 | 190900 | 190800 | 191000 | 190800 | 403 |
| 519 | 20240320 | 101800 | 5544811100 | 190800 | 191000 | 191000 | 190800 | 635 |
| 520 | 20240320 | 101700 | 5423582100 | 190900 | 190800 | 190900 | 190600 | 751 |
| 521 | 20240320 | 101600 | 5280267600 | 190800 | 190600 | 190900 | 190600 | 430 |
| 522 | 20240320 | 101500 | 5198266000 | 190600 | 190400 | 190600 | 190400 | 37 |
| 523 | 20240320 | 101400 | 5191221000 | 190500 | 190400 | 190500 | 190400 | 328 |
| 524 | 20240320 | 101300 | 5128739700 | 190500 | 190600 | 190700 | 190400 | 725 |
| 525 | 20240320 | 101200 | 4990571400 | 190600 | 190800 | 190800 | 190600 | 399 |
| 526 | 20240320 | 101100 | 4914492600 | 190800 | 190700 | 190800 | 190700 | 7 |
| 527 | 20240320 | 101000 | 4913157600 | 190800 | 190700 | 190800 | 190700 | 234 |
| 528 | 20240320 | 100900 | 4868515900 | 190700 | 190800 | 190800 | 190700 | 331 |
| 529 | 20240320 | 100800 | 4805371800 | 190700 | 190800 | 190900 | 190700 | 384 |
| 530 | 20240320 | 100700 | 4732103300 | 190800 | 190800 | 190800 | 190700 | 164 |
| 531 | 20240320 | 100600 | 4700815700 | 190800 | 190700 | 190800 | 190600 | 316 |
| 532 | 20240320 | 100500 | 4640550400 | 190700 | 190800 | 190800 | 190700 | 206 |
| 533 | 20240320 | 100400 | 4601250400 | 190800 | 190700 | 190800 | 190600 | 398 |
| 534 | 20240320 | 100300 | 4525331300 | 190700 | 190700 | 190700 | 190600 | 166 |
| 535 | 20240320 | 100200 | 4493675700 | 190700 | 190800 | 190800 | 190700 | 45 |
| 536 | 20240320 | 100100 | 4485091200 | 190800 | 190700 | 190800 | 190700 | 184 |
| 537 | 20240320 | 100000 | 4449994900 | 190700 | 190600 | 190700 | 190600 | 365 |
| 538 | 20240320 | 095900 | 4380389500 | 190600 | 190600 | 190700 | 190600 | 265 |
| 539 | 20240320 | 095800 | 4329859800 | 190600 | 190800 | 190800 | 190600 | 484 |
| 540 | 20240320 | 095700 | 4237537200 | 190800 | 190900 | 190900 | 190800 | 107 |
| 541 | 20240320 | 095600 | 4217121100 | 190900 | 190800 | 190900 | 190800 | 128 |
| 542 | 20240320 | 095500 | 4192690600 | 190800 | 191000 | 191000 | 190800 | 196 |
| 543 | 20240320 | 095400 | 4155269600 | 191000 | 190800 | 191000 | 190800 | 325 |
| 544 | 20240320 | 095300 | 4093217500 | 190800 | 190900 | 191000 | 190800 | 193 |
| 545 | 20240320 | 095200 | 4056365600 | 190900 | 190800 | 190900 | 190800 | 836 |
| 546 | 20240320 | 095100 | 3896775500 | 190800 | 190800 | 190800 | 190700 | 267 |
| 547 | 20240320 | 095000 | 3845833300 | 190800 | 190700 | 190800 | 190700 | 93 |
| 548 | 20240320 | 094900 | 3828097600 | 190700 | 190700 | 190700 | 190700 | 210 |
| 549 | 20240320 | 094800 | 3788050600 | 190600 | 190600 | 190700 | 190600 | 133 |
| 550 | 20240320 | 094700 | 3762694600 | 190600 | 190700 | 190700 | 190600 | 306 |
| 551 | 20240320 | 094600 | 3704359100 | 190600 | 190700 | 190700 | 190600 | 161 |
| 552 | 20240320 | 094500 | 3673656600 | 190700 | 190600 | 190700 | 190600 | 399 |
| 553 | 20240320 | 094400 | 3597600600 | 190500 | 190500 | 190600 | 190500 | 242 |
| 554 | 20240320 | 094300 | 3551496200 | 190500 | 190200 | 190500 | 190200 | 174 |
| 555 | 20240320 | 094200 | 3518359700 | 190200 | 190500 | 190500 | 190200 | 461 |
| 556 | 20240320 | 094100 | 3430580400 | 190400 | 190500 | 190500 | 190400 | 80 |
| 557 | 20240320 | 094000 | 3415344400 | 190500 | 190800 | 190900 | 190500 | 445 |
| 558 | 20240320 | 093900 | 3330519100 | 190800 | 190800 | 190900 | 190600 | 200 |
| 559 | 20240320 | 093800 | 3292386200 | 190800 | 190600 | 190800 | 190500 | 187 |
| 560 | 20240320 | 093700 | 3256741700 | 190700 | 190700 | 190800 | 190700 | 218 |
| 561 | 20240320 | 093600 | 3215152700 | 190700 | 190700 | 190800 | 190700 | 144 |
| 562 | 20240320 | 093500 | 3187684500 | 190700 | 190700 | 190800 | 190700 | 77 |
| 563 | 20240320 | 093400 | 3172994200 | 190700 | 190500 | 190800 | 190500 | 117 |
| 564 | 20240320 | 093300 | 3150685200 | 190500 | 190900 | 190900 | 190400 | 1187 |
| 565 | 20240320 | 093200 | 2924354300 | 190900 | 190900 | 190900 | 190800 | 393 |
| 566 | 20240320 | 093100 | 2849331900 | 190800 | 190500 | 190900 | 190500 | 401 |
| 567 | 20240320 | 093000 | 2772856500 | 190400 | 190300 | 190400 | 190300 | 47 |
| 568 | 20240320 | 092900 | 2763908400 | 190300 | 190300 | 190300 | 190200 | 132 |
| 569 | 20240320 | 092800 | 2738788900 | 190400 | 190400 | 190400 | 190400 | 215 |
| 570 | 20240320 | 092700 | 2697852900 | 190400 | 190800 | 191000 | 190400 | 402 |
| 571 | 20240320 | 092600 | 2621230700 | 190700 | 190600 | 190900 | 190600 | 885 |
| 572 | 20240320 | 092500 | 2452431100 | 190600 | 190400 | 190700 | 190400 | 427 |
| 573 | 20240320 | 092400 | 2371068700 | 190400 | 190200 | 190400 | 190100 | 299 |
| 574 | 20240320 | 092300 | 2314152300 | 190200 | 190000 | 190200 | 190000 | 41 |
| 575 | 20240320 | 092200 | 2306357500 | 190100 | 190000 | 190100 | 190000 | 103 |
| 576 | 20240320 | 092100 | 2286777800 | 190100 | 190000 | 190100 | 190000 | 16 |
| 577 | 20240320 | 092000 | 2283737300 | 190000 | 189900 | 190200 | 189900 | 535 |
| 578 | 20240320 | 091900 | 2182111600 | 189800 | 190200 | 190200 | 189800 | 1076 |
| 579 | 20240320 | 091800 | 1977689600 | 190100 | 190100 | 190100 | 190100 | 14 |
| 580 | 20240320 | 091700 | 1975028200 | 190200 | 190100 | 190300 | 190100 | 154 |
| 581 | 20240320 | 091600 | 1945741200 | 190300 | 190000 | 190300 | 190000 | 287 |
| 582 | 20240320 | 091500 | 1891160900 | 190000 | 190000 | 190200 | 190000 | 424 |
| 583 | 20240320 | 091400 | 1810576300 | 190000 | 189900 | 190100 | 189900 | 635 |
| 584 | 20240320 | 091300 | 1689953000 | 189900 | 189900 | 190000 | 189900 | 47 |
| 585 | 20240320 | 091200 | 1681027600 | 190000 | 189900 | 190000 | 189800 | 437 |
| 586 | 20240320 | 091100 | 1598045200 | 190000 | 190100 | 190100 | 189900 | 927 |
| 587 | 20240320 | 091000 | 1421891900 | 190100 | 190100 | 190300 | 190100 | 242 |
| 588 | 20240320 | 090900 | 1375873300 | 190100 | 190500 | 190500 | 190100 | 438 |
| 589 | 20240320 | 090800 | 1292526400 | 190500 | 190500 | 190600 | 190500 | 30 |
| 590 | 20240320 | 090700 | 1286810700 | 190500 | 190500 | 190500 | 190200 | 114 |
| 591 | 20240320 | 090600 | 1265105700 | 190500 | 189900 | 190500 | 189800 | 734 |
| 592 | 20240320 | 090500 | 1125575000 | 189900 | 190700 | 190700 | 189900 | 1769 |
| 593 | 20240320 | 090400 | 788996900 | 190700 | 190900 | 191000 | 190700 | 337 |
| 594 | 20240320 | 090300 | 724684300 | 191000 | 190900 | 191000 | 190700 | 463 |
| 595 | 20240320 | 090200 | 636310600 | 191000 | 190800 | 191200 | 190600 | 644 |
| 596 | 20240320 | 090100 | 513358000 | 190800 | 191500 | 191600 | 190500 | 901 |
| 597 | 20240320 | 090000 | 341303400 | 191600 | 191200 | 191800 | 191100 | 1784 |